33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 3 | 20250403 | 193300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250403 | 193200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250403 | 193100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250403 | 193000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250403 | 192900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250403 | 192800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250403 | 192700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250403 | 192600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250403 | 192500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250403 | 192400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250403 | 192300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250403 | 192200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250403 | 192100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250403 | 192000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250403 | 191900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250403 | 191800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250403 | 191700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250403 | 191600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250403 | 191500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250403 | 191400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250403 | 191300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250403 | 191200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250403 | 191100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250403 | 191000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250403 | 190900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250403 | 190800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250403 | 190700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250403 | 190600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250403 | 190500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250403 | 190400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 33 | 20250403 | 190300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250403 | 190200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250403 | 190100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250403 | 190000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250403 | 185900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250403 | 185800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250403 | 185700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250403 | 185600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250403 | 185500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250403 | 185400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250403 | 185300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250403 | 185200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250403 | 185100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250403 | 185000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250403 | 184900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250403 | 184800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250403 | 184700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250403 | 184600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250403 | 184500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250403 | 184400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250403 | 184300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250403 | 184200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250403 | 184100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250403 | 184000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250403 | 183900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250403 | 183800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250403 | 183700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250403 | 183600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250403 | 183500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250403 | 183400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 63 | 20250403 | 183300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250403 | 183200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250403 | 183100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250403 | 183000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250403 | 182900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250403 | 182800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250403 | 182700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250403 | 182600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250403 | 182500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250403 | 182400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250403 | 182300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250403 | 182200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250403 | 182100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250403 | 182000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250403 | 181900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250403 | 181800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250403 | 181700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250403 | 181600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250403 | 181500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250403 | 181400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250403 | 181300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250403 | 181200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250403 | 181100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250403 | 181000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250403 | 180900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250403 | 180800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250403 | 180700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250403 | 180600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250403 | 180500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250403 | 180400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 93 | 20250403 | 180300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250403 | 180200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250403 | 180100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250403 | 180000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250403 | 175900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250403 | 175800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250403 | 175700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250403 | 175600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250403 | 175500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250403 | 175400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250403 | 175300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250403 | 175200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250403 | 175100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250403 | 175000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250403 | 174900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250403 | 174800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250403 | 174700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250403 | 174600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250403 | 174500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250403 | 174400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250403 | 174300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250403 | 174200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250403 | 174100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250403 | 174000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250403 | 173900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250403 | 173800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250403 | 173700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250403 | 173600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250403 | 173500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250403 | 173400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 123 | 20250403 | 173300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250403 | 173200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250403 | 173100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250403 | 173000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250403 | 172900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250403 | 172800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250403 | 172700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250403 | 172600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250403 | 172500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250403 | 172400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250403 | 172300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250403 | 172200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250403 | 172100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250403 | 172000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250403 | 171900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250403 | 171800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250403 | 171700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250403 | 171600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250403 | 171500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250403 | 171400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250403 | 171300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250403 | 171200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250403 | 171100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250403 | 171000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250403 | 170900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250403 | 170800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250403 | 170700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250403 | 170600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250403 | 170500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250403 | 170400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 153 | 20250403 | 170300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250403 | 170200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250403 | 170100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250403 | 170000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250403 | 165900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250403 | 165800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250403 | 165700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250403 | 165600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250403 | 165500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250403 | 165400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250403 | 165300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250403 | 165200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250403 | 165100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250403 | 165000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250403 | 164900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250403 | 164800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250403 | 164700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250403 | 164600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250403 | 164500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250403 | 164400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250403 | 164300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250403 | 164200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250403 | 164100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250403 | 164000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250403 | 163900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250403 | 163800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250403 | 163700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250403 | 163600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250403 | 163500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250403 | 163400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 183 | 20250403 | 163300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250403 | 163200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250403 | 163100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250403 | 163000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250403 | 162900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250403 | 162800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250403 | 162700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250403 | 162600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250403 | 162500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250403 | 162400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250403 | 162300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250403 | 162200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250403 | 162100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250403 | 162000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250403 | 161900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250403 | 161800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250403 | 161700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250403 | 161600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250403 | 161500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250403 | 161400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250403 | 161300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250403 | 161200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250403 | 161100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250403 | 161000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250403 | 160900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250403 | 160800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250403 | 160700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250403 | 160600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250403 | 160500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250403 | 160400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 213 | 20250403 | 160300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250403 | 160200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250403 | 160100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250403 | 160000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250403 | 155900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250403 | 155800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250403 | 155700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250403 | 155600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250403 | 155500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250403 | 155400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250403 | 155300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250403 | 155200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250403 | 155100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250403 | 155000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250403 | 154900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250403 | 154800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250403 | 154700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250403 | 154600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250403 | 154500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250403 | 154400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250403 | 154300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250403 | 154200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250403 | 154100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250403 | 154000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250403 | 153900 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250403 | 153800 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250403 | 153700 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250403 | 153600 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250403 | 153500 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250403 | 153400 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 243 | 20250403 | 153300 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250403 | 153200 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250403 | 153100 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250403 | 153000 | 1060853695 | 12800 | 12800 | 12800 | 12800 | 4642 |
| 247 | 20250403 | 152900 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20250403 | 152800 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20250403 | 152700 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20250403 | 152600 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20250403 | 152500 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20250403 | 152400 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20250403 | 152300 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20250403 | 152200 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20250403 | 152100 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20250403 | 152000 | 1001436095 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20250403 | 151900 | 1001436095 | 12860 | 12820 | 12860 | 12820 | 411 |
| 258 | 20250403 | 151800 | 996162315 | 12840 | 12840 | 12840 | 12840 | 10 |
| 259 | 20250403 | 151700 | 996033915 | 12800 | 12840 | 12840 | 12800 | 132 |
| 260 | 20250403 | 151600 | 994342665 | 12840 | 12830 | 12840 | 12820 | 594 |
| 261 | 20250403 | 151500 | 986719785 | 12840 | 12820 | 12840 | 12820 | 158 |
| 262 | 20250403 | 151400 | 984692155 | 12820 | 12830 | 12840 | 12820 | 59 |
| 263 | 20250403 | 151300 | 983934945 | 12830 | 12830 | 12830 | 12830 | 207 |
| 264 | 20250403 | 151200 | 981279135 | 12830 | 12830 | 12830 | 12830 | 300 |
| 265 | 20250403 | 151100 | 977430135 | 12810 | 12800 | 12810 | 12800 | 350 |
| 266 | 20250403 | 151000 | 972947175 | 12810 | 12800 | 12810 | 12800 | 316 |
| 267 | 20250403 | 150900 | 968899795 | 12810 | 12800 | 12810 | 12800 | 116 |
| 268 | 20250403 | 150800 | 967414825 | 12800 | 12800 | 12800 | 12800 | 82 |
| 269 | 20250403 | 150700 | 966365225 | 12800 | 12800 | 12800 | 12800 | 265 |
| 270 | 20250403 | 150600 | 962973225 | 12830 | 12830 | 12830 | 12830 | 10 |
| 271 | 20250403 | 150500 | 962844925 | 12820 | 12810 | 12820 | 12810 | 324 |
| 272 | 20250403 | 150400 | 958692405 | 12810 | 12810 | 12810 | 12810 | 637 |
| 273 | 20250403 | 150300 | 950532435 | 12800 | 12810 | 12810 | 12800 | 362 |
| 274 | 20250403 | 150200 | 945898785 | 12800 | 12800 | 12800 | 12800 | 38 |
| 275 | 20250403 | 150100 | 945412385 | 12800 | 12800 | 12800 | 12800 | 160 |
| 276 | 20250403 | 150000 | 943364385 | 12810 | 12790 | 12810 | 12790 | 225 |
| 277 | 20250403 | 145900 | 940482405 | 12790 | 12800 | 12800 | 12790 | 1097 |
| 278 | 20250403 | 145800 | 926441685 | 12800 | 12800 | 12800 | 12800 | 79 |
| 279 | 20250403 | 145700 | 925430485 | 12810 | 12820 | 12820 | 12810 | 31 |
| 280 | 20250403 | 145600 | 925033365 | 12820 | 12810 | 12820 | 12810 | 390 |
| 281 | 20250403 | 145500 | 920034225 | 12810 | 12810 | 12820 | 12810 | 440 |
| 282 | 20250403 | 145400 | 914397745 | 12820 | 12820 | 12820 | 12810 | 562 |
| 283 | 20250403 | 145300 | 907193605 | 12820 | 12820 | 12820 | 12820 | 3 |
| 284 | 20250403 | 145200 | 907155145 | 12830 | 12830 | 12830 | 12820 | 10 |
| 285 | 20250403 | 145100 | 907026895 | 12810 | 12830 | 12830 | 12810 | 255 |
| 286 | 20250403 | 145000 | 903760325 | 12830 | 12810 | 12830 | 12810 | 66 |
| 287 | 20250403 | 144900 | 902914845 | 12810 | 12840 | 12840 | 12810 | 194 |
| 288 | 20250403 | 144800 | 900429465 | 12810 | 12840 | 12840 | 12800 | 257 |
| 289 | 20250403 | 144700 | 897137615 | 12840 | 12820 | 12840 | 12810 | 523 |
| 290 | 20250403 | 144600 | 890437335 | 12830 | 12810 | 12830 | 12810 | 235 |
| 291 | 20250403 | 144500 | 887423995 | 12810 | 12820 | 12820 | 12810 | 169 |
| 292 | 20250403 | 144400 | 885257915 | 12820 | 12820 | 12820 | 12820 | 54 |
| 293 | 20250403 | 144300 | 884565635 | 12810 | 12810 | 12810 | 12810 | 76 |
| 294 | 20250403 | 144200 | 883592075 | 12830 | 12810 | 12830 | 12810 | 301 |
| 295 | 20250403 | 144100 | 879736245 | 12810 | 12810 | 12810 | 12810 | 53 |
| 296 | 20250403 | 144000 | 879057315 | 12830 | 12830 | 12830 | 12820 | 8 |
| 297 | 20250403 | 143900 | 878954685 | 12810 | 12820 | 12820 | 12810 | 182 |
| 298 | 20250403 | 143800 | 876623065 | 12820 | 12820 | 12820 | 12820 | 425 |
| 299 | 20250403 | 143700 | 871174565 | 12810 | 12810 | 12810 | 12810 | 13 |
| 300 | 20250403 | 143600 | 871008035 | 12810 | 12820 | 12820 | 12810 | 140 |
| 301 | 20250403 | 143500 | 869213785 | 12820 | 12820 | 12820 | 12810 | 96 |
| 302 | 20250403 | 143400 | 867983285 | 12820 | 12820 | 12820 | 12820 | 4 |
| 303 | 20250403 | 143300 | 867932005 | 12820 | 12820 | 12820 | 12820 | 30 |
| 304 | 20250403 | 143200 | 867547405 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20250403 | 143100 | 867547405 | 12820 | 12820 | 12820 | 12820 | 246 |
| 306 | 20250403 | 143000 | 864393685 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20250403 | 142900 | 864393685 | 12820 | 12830 | 12830 | 12820 | 289 |
| 308 | 20250403 | 142800 | 860686945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20250403 | 142700 | 860686945 | 12820 | 12830 | 12830 | 12820 | 366 |
| 310 | 20250403 | 142600 | 855994225 | 12820 | 12820 | 12830 | 12820 | 19 |
| 311 | 20250403 | 142500 | 855750635 | 12830 | 12820 | 12830 | 12820 | 763 |
| 312 | 20250403 | 142400 | 845964175 | 12820 | 12820 | 12820 | 12820 | 1 |
| 313 | 20250403 | 142300 | 845951355 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20250403 | 142200 | 845951355 | 12810 | 12830 | 12830 | 12810 | 317 |
| 315 | 20250403 | 142100 | 841889425 | 12830 | 12840 | 12840 | 12830 | 24 |
| 316 | 20250403 | 142000 | 841581495 | 12840 | 12830 | 12840 | 12830 | 29 |
| 317 | 20250403 | 141900 | 841209275 | 12840 | 12840 | 12840 | 12840 | 280 |
| 318 | 20250403 | 141800 | 837614075 | 12830 | 12840 | 12840 | 12830 | 62 |
| 319 | 20250403 | 141700 | 836818555 | 12840 | 12840 | 12840 | 12840 | 10 |
| 320 | 20250403 | 141600 | 836690155 | 12840 | 12840 | 12840 | 12840 | 180 |
| 321 | 20250403 | 141500 | 834378955 | 12840 | 12820 | 12840 | 12820 | 516 |
| 322 | 20250403 | 141400 | 827755215 | 12820 | 12830 | 12830 | 12820 | 810 |
| 323 | 20250403 | 141300 | 817369055 | 12830 | 12830 | 12830 | 12830 | 19 |
| 324 | 20250403 | 141200 | 817125285 | 12840 | 12840 | 12840 | 12840 | 257 |
| 325 | 20250403 | 141100 | 813825405 | 12830 | 12840 | 12840 | 12830 | 1377 |
| 326 | 20250403 | 141000 | 796155295 | 12830 | 12830 | 12830 | 12830 | 40 |
| 327 | 20250403 | 140900 | 795642095 | 12830 | 12850 | 12850 | 12830 | 370 |
| 328 | 20250403 | 140800 | 790890915 | 12850 | 12850 | 12850 | 12850 | 120 |
| 329 | 20250403 | 140700 | 789348915 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20250403 | 140600 | 789348915 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20250403 | 140500 | 789348915 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20250403 | 140400 | 789348915 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20250403 | 140300 | 789348915 | 12900 | 12860 | 12900 | 12850 | 1591 |
| 334 | 20250403 | 140200 | 768851415 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20250403 | 140100 | 768851415 | 12850 | 12860 | 12860 | 12850 | 70 |
| 336 | 20250403 | 140000 | 767951235 | 12840 | 12860 | 12860 | 12840 | 400 |
| 337 | 20250403 | 135900 | 762815035 | 12850 | 12850 | 12860 | 12850 | 42 |
| 338 | 20250403 | 135800 | 762275325 | 12850 | 12850 | 12860 | 12850 | 247 |
| 339 | 20250403 | 135700 | 759099265 | 12860 | 12860 | 12860 | 12860 | 54 |
| 340 | 20250403 | 135600 | 758404825 | 12840 | 12860 | 12860 | 12840 | 299 |
| 341 | 20250403 | 135500 | 754562615 | 12860 | 12890 | 12890 | 12860 | 873 |
| 342 | 20250403 | 135400 | 743329945 | 12890 | 12890 | 12890 | 12890 | 52 |
| 343 | 20250403 | 135300 | 742659665 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20250403 | 135200 | 742659665 | 12900 | 12900 | 12900 | 12900 | 10 |
| 345 | 20250403 | 135100 | 742530665 | 12890 | 12890 | 12890 | 12890 | 234 |
| 346 | 20250403 | 135000 | 739514405 | 12890 | 12890 | 12890 | 12890 | 0 |
| 347 | 20250403 | 134900 | 739514405 | 12890 | 12890 | 12890 | 12890 | 125 |
| 348 | 20250403 | 134800 | 737903155 | 12890 | 12890 | 12890 | 12890 | 75 |
| 349 | 20250403 | 134700 | 736936405 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20250403 | 134600 | 736936405 | 12900 | 12900 | 12900 | 12900 | 100 |
| 351 | 20250403 | 134500 | 735646405 | 12900 | 12870 | 12900 | 12870 | 987 |
| 352 | 20250403 | 134400 | 722932635 | 12870 | 12870 | 12870 | 12870 | 102 |
| 353 | 20250403 | 134300 | 721619895 | 12870 | 12870 | 12870 | 12870 | 2 |
| 354 | 20250403 | 134200 | 721594155 | 12870 | 12870 | 12870 | 12870 | 50 |
| 355 | 20250403 | 134100 | 720950655 | 12880 | 12860 | 12880 | 12860 | 646 |
| 356 | 20250403 | 134000 | 712641405 | 12860 | 12870 | 12870 | 12850 | 361 |
| 357 | 20250403 | 133900 | 707999355 | 12870 | 12870 | 12880 | 12870 | 114 |
| 358 | 20250403 | 133800 | 706532165 | 12880 | 12880 | 12880 | 12880 | 1 |
| 359 | 20250403 | 133700 | 706519285 | 12860 | 12860 | 12860 | 12860 | 0 |
| 360 | 20250403 | 133600 | 706519285 | 12860 | 12870 | 12870 | 12860 | 369 |
| 361 | 20250403 | 133500 | 701770535 | 12860 | 12860 | 12860 | 12860 | 0 |
| 362 | 20250403 | 133400 | 701770535 | 12860 | 12860 | 12860 | 12860 | 0 |
| 363 | 20250403 | 133300 | 701770535 | 12860 | 12860 | 12880 | 12860 | 31 |
| 364 | 20250403 | 133200 | 701371855 | 12880 | 12860 | 12880 | 12860 | 100 |
| 365 | 20250403 | 133100 | 700085815 | 12860 | 12860 | 12860 | 12860 | 37 |
| 366 | 20250403 | 133000 | 699609995 | 12860 | 12870 | 12880 | 12860 | 207 |
| 367 | 20250403 | 132900 | 696943935 | 12880 | 12880 | 12880 | 12880 | 1 |
| 368 | 20250403 | 132800 | 696931055 | 12870 | 12870 | 12870 | 12870 | 0 |
| 369 | 20250403 | 132700 | 696931055 | 12870 | 12880 | 12880 | 12870 | 92 |
| 370 | 20250403 | 132600 | 695746915 | 12870 | 12870 | 12870 | 12870 | 5 |
| 371 | 20250403 | 132500 | 695682565 | 12880 | 12880 | 12880 | 12880 | 84 |
| 372 | 20250403 | 132400 | 694600645 | 12880 | 12880 | 12880 | 12880 | 0 |
| 373 | 20250403 | 132300 | 694600645 | 12880 | 12890 | 12890 | 12880 | 60 |
| 374 | 20250403 | 132200 | 693827745 | 12880 | 12890 | 12890 | 12880 | 224 |
| 375 | 20250403 | 132100 | 690940395 | 12880 | 12880 | 12880 | 12880 | 105 |
| 376 | 20250403 | 132000 | 689587995 | 12880 | 12890 | 12890 | 12880 | 23 |
| 377 | 20250403 | 131900 | 689291545 | 12890 | 12890 | 12890 | 12890 | 15 |
| 378 | 20250403 | 131800 | 689098195 | 12890 | 12890 | 12890 | 12890 | 54 |
| 379 | 20250403 | 131700 | 688402135 | 12880 | 12880 | 12880 | 12880 | 20 |
| 380 | 20250403 | 131600 | 688144535 | 12880 | 12880 | 12880 | 12880 | 0 |
| 381 | 20250403 | 131500 | 688144535 | 12880 | 12890 | 12890 | 12880 | 27 |
| 382 | 20250403 | 131400 | 687796675 | 12910 | 12910 | 12910 | 12910 | 0 |
| 383 | 20250403 | 131300 | 687796675 | 12910 | 12900 | 12910 | 12900 | 75 |
| 384 | 20250403 | 131200 | 686829115 | 12890 | 12900 | 12900 | 12880 | 375 |
| 385 | 20250403 | 131100 | 681995405 | 12900 | 12900 | 12900 | 12900 | 160 |
| 386 | 20250403 | 131000 | 679931405 | 12860 | 12880 | 12880 | 12860 | 429 |
| 387 | 20250403 | 130900 | 674410565 | 12870 | 12900 | 12900 | 12870 | 182 |
| 388 | 20250403 | 130800 | 672062825 | 12880 | 12890 | 12890 | 12880 | 292 |
| 389 | 20250403 | 130700 | 668301765 | 12880 | 12880 | 12880 | 12880 | 5 |
| 390 | 20250403 | 130600 | 668237365 | 12870 | 12900 | 12900 | 12870 | 8 |
| 391 | 20250403 | 130500 | 668134315 | 12870 | 12880 | 12880 | 12870 | 42 |
| 392 | 20250403 | 130400 | 667593765 | 12880 | 12880 | 12880 | 12880 | 0 |
| 393 | 20250403 | 130300 | 667593765 | 12880 | 12880 | 12880 | 12880 | 0 |
| 394 | 20250403 | 130200 | 667593765 | 12880 | 12880 | 12880 | 12880 | 0 |
| 395 | 20250403 | 130100 | 667593765 | 12880 | 12900 | 12900 | 12880 | 360 |
| 396 | 20250403 | 130000 | 662954715 | 12890 | 12890 | 12890 | 12890 | 0 |
| 397 | 20250403 | 125900 | 662954715 | 12890 | 12890 | 12890 | 12890 | 24 |
| 398 | 20250403 | 125800 | 662645355 | 12900 | 12900 | 12900 | 12900 | 0 |
| 399 | 20250403 | 125700 | 662645355 | 12900 | 12900 | 12900 | 12900 | 30 |
| 400 | 20250403 | 125600 | 662258355 | 12890 | 12890 | 12890 | 12890 | 395 |
| 401 | 20250403 | 125500 | 657166805 | 12880 | 12880 | 12880 | 12880 | 1057 |
| 402 | 20250403 | 125400 | 643552645 | 12870 | 12880 | 12880 | 12870 | 44 |
| 403 | 20250403 | 125300 | 642986335 | 12880 | 12880 | 12890 | 12880 | 37 |
| 404 | 20250403 | 125200 | 642509575 | 12880 | 12880 | 12880 | 12880 | 97 |
| 405 | 20250403 | 125100 | 641260215 | 12890 | 12900 | 12910 | 12890 | 93 |
| 406 | 20250403 | 125000 | 640061305 | 12900 | 12900 | 12900 | 12900 | 9 |
| 407 | 20250403 | 124900 | 639945205 | 12900 | 12900 | 12910 | 12900 | 82 |
| 408 | 20250403 | 124800 | 638886625 | 12900 | 12900 | 12900 | 12900 | 2 |
| 409 | 20250403 | 124700 | 638860825 | 12900 | 12890 | 12900 | 12890 | 296 |
| 410 | 20250403 | 124600 | 635042555 | 12900 | 12910 | 12910 | 12900 | 51 |
| 411 | 20250403 | 124500 | 634384155 | 12900 | 12900 | 12900 | 12890 | 201 |
| 412 | 20250403 | 124400 | 631792855 | 12910 | 12910 | 12910 | 12910 | 1 |
| 413 | 20250403 | 124300 | 631779945 | 12910 | 12910 | 12910 | 12910 | 40 |
| 414 | 20250403 | 124200 | 631263545 | 12910 | 12900 | 12910 | 12900 | 501 |
| 415 | 20250403 | 124100 | 624795645 | 12900 | 12910 | 12910 | 12900 | 6 |
| 416 | 20250403 | 124000 | 624718235 | 12900 | 12910 | 12910 | 12900 | 154 |
| 417 | 20250403 | 123900 | 622731625 | 12910 | 12910 | 12910 | 12910 | 1 |
| 418 | 20250403 | 123800 | 622718715 | 12910 | 12930 | 12930 | 12910 | 12 |
| 419 | 20250403 | 123700 | 622563775 | 12920 | 12930 | 12930 | 12910 | 45 |
| 420 | 20250403 | 123600 | 621981955 | 12930 | 12910 | 12930 | 12900 | 332 |
| 421 | 20250403 | 123500 | 617697485 | 12930 | 12910 | 12930 | 12900 | 318 |
| 422 | 20250403 | 123400 | 613595235 | 12920 | 12930 | 12930 | 12900 | 49 |
| 423 | 20250403 | 123300 | 612962545 | 12930 | 12930 | 12930 | 12910 | 67 |
| 424 | 20250403 | 123200 | 612097495 | 12930 | 12930 | 12930 | 12930 | 22 |
| 425 | 20250403 | 123100 | 611813035 | 12930 | 12930 | 12930 | 12930 | 6 |
| 426 | 20250403 | 123000 | 611735455 | 12920 | 12920 | 12930 | 12910 | 570 |
| 427 | 20250403 | 122900 | 604374065 | 12940 | 12940 | 12940 | 12940 | 1 |
| 428 | 20250403 | 122800 | 604361125 | 12920 | 12940 | 12940 | 12920 | 573 |
| 429 | 20250403 | 122700 | 596955335 | 12940 | 12940 | 12940 | 12940 | 0 |
| 430 | 20250403 | 122600 | 596955335 | 12940 | 12940 | 12940 | 12940 | 240 |
| 431 | 20250403 | 122500 | 593849735 | 12940 | 12970 | 12970 | 12940 | 155 |
| 432 | 20250403 | 122400 | 591844005 | 12930 | 12970 | 12970 | 12930 | 494 |
| 433 | 20250403 | 122300 | 585452325 | 12980 | 12970 | 12980 | 12970 | 422 |
| 434 | 20250403 | 122200 | 579978975 | 12970 | 12970 | 12970 | 12970 | 0 |
| 435 | 20250403 | 122100 | 579978975 | 12970 | 12970 | 12970 | 12970 | 69 |
| 436 | 20250403 | 122000 | 579084045 | 12970 | 12960 | 12970 | 12940 | 149 |
| 437 | 20250403 | 121900 | 577154875 | 12970 | 12950 | 12970 | 12950 | 5 |
| 438 | 20250403 | 121800 | 577090045 | 12970 | 12970 | 12970 | 12970 | 1 |
| 439 | 20250403 | 121700 | 577077075 | 12970 | 12970 | 12970 | 12940 | 114 |
| 440 | 20250403 | 121600 | 575599425 | 12970 | 12940 | 12970 | 12940 | 100 |
| 441 | 20250403 | 121500 | 574305365 | 12970 | 12970 | 12970 | 12970 | 1 |
| 442 | 20250403 | 121400 | 574292395 | 12970 | 12970 | 12970 | 12970 | 2 |
| 443 | 20250403 | 121300 | 574266455 | 12950 | 12960 | 12970 | 12950 | 112 |
| 444 | 20250403 | 121200 | 572815635 | 12970 | 12950 | 12970 | 12950 | 9 |
| 445 | 20250403 | 121100 | 572698925 | 12970 | 12970 | 12970 | 12970 | 4 |
| 446 | 20250403 | 121000 | 572647045 | 12970 | 12970 | 12970 | 12970 | 29 |
| 447 | 20250403 | 120900 | 572270915 | 12970 | 12970 | 12970 | 12970 | 3 |
| 448 | 20250403 | 120800 | 572232005 | 12950 | 12950 | 12950 | 12950 | 50 |
| 449 | 20250403 | 120700 | 571584505 | 12950 | 12950 | 12950 | 12950 | 300 |
| 450 | 20250403 | 120600 | 567699505 | 12970 | 12970 | 12970 | 12970 | 0 |
| 451 | 20250403 | 120500 | 567699505 | 12970 | 12970 | 12970 | 12970 | 0 |
| 452 | 20250403 | 120400 | 567699505 | 12970 | 12970 | 12970 | 12970 | 0 |
| 453 | 20250403 | 120300 | 567699505 | 12970 | 12950 | 12970 | 12950 | 9 |
| 454 | 20250403 | 120200 | 567582935 | 12940 | 12940 | 12940 | 12940 | 181 |
| 455 | 20250403 | 120100 | 565240795 | 12940 | 12940 | 12940 | 12940 | 1 |
| 456 | 20250403 | 120000 | 565227855 | 12930 | 12930 | 12930 | 12930 | 52 |
| 457 | 20250403 | 115900 | 564555495 | 12930 | 12940 | 12940 | 12930 | 151 |
| 458 | 20250403 | 115800 | 562601565 | 12930 | 12930 | 12930 | 12930 | 26 |
| 459 | 20250403 | 115700 | 562265385 | 12950 | 12950 | 12950 | 12950 | 0 |
| 460 | 20250403 | 115600 | 562265385 | 12950 | 12950 | 12950 | 12950 | 1 |
| 461 | 20250403 | 115500 | 562252435 | 12930 | 12930 | 12930 | 12930 | 0 |
| 462 | 20250403 | 115400 | 562252435 | 12930 | 12940 | 12940 | 12930 | 22 |
| 463 | 20250403 | 115300 | 561967945 | 12930 | 12930 | 12930 | 12930 | 101 |
| 464 | 20250403 | 115200 | 560662015 | 12940 | 12940 | 12940 | 12930 | 212 |
| 465 | 20250403 | 115100 | 557920155 | 12930 | 12940 | 12940 | 12930 | 5 |
| 466 | 20250403 | 115000 | 557855485 | 12940 | 12940 | 12940 | 12940 | 26 |
| 467 | 20250403 | 114900 | 557519045 | 12950 | 12960 | 12960 | 12950 | 43 |
| 468 | 20250403 | 114800 | 556961905 | 12960 | 12960 | 12960 | 12960 | 0 |
| 469 | 20250403 | 114700 | 556961905 | 12960 | 12960 | 12960 | 12920 | 10 |
| 470 | 20250403 | 114600 | 556832545 | 12910 | 12940 | 12940 | 12910 | 196 |
| 471 | 20250403 | 114500 | 554299765 | 12960 | 12960 | 12960 | 12960 | 1 |
| 472 | 20250403 | 114400 | 554286805 | 12960 | 12960 | 12960 | 12940 | 18 |
| 473 | 20250403 | 114300 | 554053725 | 12960 | 12960 | 12960 | 12960 | 29 |
| 474 | 20250403 | 114200 | 553677885 | 12970 | 12970 | 12970 | 12970 | 0 |
| 475 | 20250403 | 114100 | 553677885 | 12970 | 12960 | 12970 | 12960 | 35 |
| 476 | 20250403 | 114000 | 553224035 | 12950 | 12950 | 12950 | 12950 | 0 |
| 477 | 20250403 | 113900 | 553224035 | 12950 | 12960 | 12970 | 12950 | 292 |
| 478 | 20250403 | 113800 | 549439675 | 12950 | 12960 | 12960 | 12950 | 23 |
| 479 | 20250403 | 113700 | 549141645 | 12960 | 12960 | 12960 | 12960 | 131 |
| 480 | 20250403 | 113600 | 547443885 | 12950 | 12950 | 12950 | 12950 | 14 |
| 481 | 20250403 | 113500 | 547262585 | 12950 | 12950 | 12950 | 12950 | 5 |
| 482 | 20250403 | 113400 | 547197835 | 12960 | 12960 | 12960 | 12950 | 9 |
| 483 | 20250403 | 113300 | 547081245 | 12970 | 12970 | 12970 | 12970 | 55 |
| 484 | 20250403 | 113200 | 546367895 | 12980 | 12980 | 12990 | 12950 | 174 |
| 485 | 20250403 | 113100 | 544109685 | 12980 | 12980 | 12980 | 12980 | 0 |
| 486 | 20250403 | 113000 | 544109685 | 12980 | 12970 | 12980 | 12970 | 210 |
| 487 | 20250403 | 112900 | 541385955 | 12930 | 12940 | 12980 | 12930 | 27 |
| 488 | 20250403 | 112800 | 541036415 | 12940 | 12940 | 12940 | 12940 | 103 |
| 489 | 20250403 | 112700 | 539703595 | 12980 | 12980 | 12980 | 12980 | 48 |
| 490 | 20250403 | 112600 | 539080555 | 12980 | 12980 | 12980 | 12980 | 38 |
| 491 | 20250403 | 112500 | 538587315 | 12980 | 12980 | 12980 | 12980 | 222 |
| 492 | 20250403 | 112400 | 535705755 | 12980 | 12980 | 12980 | 12980 | 5 |
| 493 | 20250403 | 112300 | 535640855 | 12980 | 12980 | 12980 | 12980 | 0 |
| 494 | 20250403 | 112200 | 535640855 | 12980 | 12980 | 12980 | 12980 | 0 |
| 495 | 20250403 | 112100 | 535640855 | 12980 | 12970 | 12980 | 12970 | 2 |
| 496 | 20250403 | 112000 | 535614905 | 12980 | 12980 | 12990 | 12980 | 153 |
| 497 | 20250403 | 111900 | 533628895 | 12980 | 12980 | 12980 | 12980 | 8 |
| 498 | 20250403 | 111800 | 533525055 | 12990 | 12970 | 12990 | 12970 | 454 |
| 499 | 20250403 | 111700 | 527630235 | 12970 | 12960 | 12970 | 12960 | 265 |
| 500 | 20250403 | 111600 | 524195445 | 12960 | 12930 | 12960 | 12930 | 101 |
| 501 | 20250403 | 111500 | 522889185 | 12930 | 12930 | 12930 | 12930 | 0 |
| 502 | 20250403 | 111400 | 522889185 | 12930 | 12910 | 12930 | 12910 | 146 |
| 503 | 20250403 | 111300 | 521002795 | 12920 | 12930 | 12930 | 12920 | 10 |
| 504 | 20250403 | 111200 | 520873575 | 12910 | 12910 | 12910 | 12910 | 1 |
| 505 | 20250403 | 111100 | 520860665 | 12900 | 12900 | 12900 | 12900 | 35 |
| 506 | 20250403 | 111000 | 520409165 | 12930 | 12950 | 12950 | 12910 | 89 |
| 507 | 20250403 | 110900 | 519259235 | 12950 | 12950 | 12950 | 12950 | 23 |
| 508 | 20250403 | 110800 | 518961385 | 12960 | 12960 | 12960 | 12960 | 0 |
| 509 | 20250403 | 110700 | 518961385 | 12960 | 12930 | 12960 | 12930 | 37 |
| 510 | 20250403 | 110600 | 518482525 | 12900 | 12900 | 12900 | 12900 | 0 |
| 511 | 20250403 | 110500 | 518482525 | 12900 | 12900 | 12900 | 12900 | 10 |
| 512 | 20250403 | 110400 | 518353525 | 12970 | 12900 | 12970 | 12900 | 97 |
| 513 | 20250403 | 110300 | 517100335 | 12930 | 12930 | 12930 | 12930 | 0 |
| 514 | 20250403 | 110200 | 517100335 | 12930 | 12945 | 12945 | 12910 | 354 |
| 515 | 20250403 | 110100 | 512527055 | 12920 | 12945 | 12945 | 12920 | 21 |
| 516 | 20250403 | 110000 | 512255710 | 12945 | 12920 | 12945 | 12920 | 11 |
| 517 | 20250403 | 105900 | 512113490 | 12900 | 12905 | 12920 | 12900 | 308 |
| 518 | 20250403 | 105800 | 508138210 | 12900 | 12900 | 12900 | 12900 | 55 |
| 519 | 20250403 | 105700 | 507428710 | 12910 | 12905 | 12910 | 12900 | 110 |
| 520 | 20250403 | 105600 | 506009200 | 12900 | 12910 | 12910 | 12900 | 18 |
| 521 | 20250403 | 105500 | 505776930 | 12900 | 12900 | 12900 | 12900 | 41 |
| 522 | 20250403 | 105400 | 505248030 | 12900 | 12900 | 12900 | 12900 | 0 |
| 523 | 20250403 | 105300 | 505248030 | 12900 | 12890 | 12900 | 12890 | 11 |
| 524 | 20250403 | 105200 | 505106190 | 12890 | 12890 | 12890 | 12890 | 4 |
| 525 | 20250403 | 105100 | 505054630 | 12890 | 12880 | 12890 | 12880 | 220 |
| 526 | 20250403 | 105000 | 502220930 | 12880 | 12880 | 12880 | 12880 | 0 |
| 527 | 20250403 | 104900 | 502220930 | 12880 | 12880 | 12880 | 12880 | 3 |
| 528 | 20250403 | 104800 | 502182290 | 12880 | 12880 | 12880 | 12880 | 16 |
| 529 | 20250403 | 104700 | 501976210 | 12880 | 12850 | 12880 | 12850 | 81 |
| 530 | 20250403 | 104600 | 500935330 | 12880 | 12880 | 12880 | 12880 | 7 |
| 531 | 20250403 | 104500 | 500845170 | 12830 | 12880 | 12880 | 12830 | 231 |
| 532 | 20250403 | 104400 | 497877540 | 12880 | 12880 | 12880 | 12880 | 121 |
| 533 | 20250403 | 104300 | 496319060 | 12880 | 12880 | 12880 | 12880 | 1 |
| 534 | 20250403 | 104200 | 496306180 | 12880 | 12880 | 12880 | 12880 | 1 |
| 535 | 20250403 | 104100 | 496293300 | 12830 | 12830 | 12830 | 12830 | 51 |
| 536 | 20250403 | 104000 | 495638970 | 12890 | 12890 | 12890 | 12890 | 13 |
| 537 | 20250403 | 103900 | 495471400 | 12890 | 12890 | 12890 | 12890 | 83 |
| 538 | 20250403 | 103800 | 494401530 | 12830 | 12900 | 12900 | 12830 | 537 |
| 539 | 20250403 | 103700 | 487511730 | 12840 | 12860 | 12860 | 12840 | 254 |
| 540 | 20250403 | 103600 | 484250010 | 12850 | 12860 | 12860 | 12850 | 512 |
| 541 | 20250403 | 103500 | 477667300 | 12910 | 12880 | 12910 | 12870 | 243 |
| 542 | 20250403 | 103400 | 474539840 | 12870 | 12880 | 12880 | 12870 | 411 |
| 543 | 20250403 | 103300 | 469248320 | 12880 | 12920 | 12920 | 12880 | 135 |
| 544 | 20250403 | 103200 | 467508880 | 12880 | 12920 | 12920 | 12880 | 137 |
| 545 | 20250403 | 103100 | 465742880 | 12890 | 12920 | 12920 | 12890 | 664 |
| 546 | 20250403 | 103000 | 457172240 | 12920 | 12940 | 12980 | 12920 | 93 |
| 547 | 20250403 | 102900 | 455969710 | 12990 | 12990 | 12990 | 12990 | 0 |
| 548 | 20250403 | 102800 | 455969710 | 12990 | 12990 | 12990 | 12990 | 36 |
| 549 | 20250403 | 102700 | 455502070 | 12940 | 12950 | 12950 | 12930 | 161 |
| 550 | 20250403 | 102600 | 453418720 | 12970 | 12960 | 12970 | 12960 | 62 |
| 551 | 20250403 | 102500 | 452614760 | 12970 | 12970 | 12970 | 12970 | 50 |
| 552 | 20250403 | 102400 | 451966260 | 12970 | 12970 | 12970 | 12970 | 0 |
| 553 | 20250403 | 102300 | 451966260 | 12970 | 12960 | 12970 | 12950 | 253 |
| 554 | 20250403 | 102200 | 448688960 | 12960 | 12960 | 12960 | 12960 | 1 |
| 555 | 20250403 | 102100 | 448676000 | 12950 | 12960 | 12960 | 12950 | 312 |
| 556 | 20250403 | 102000 | 444634120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 557 | 20250403 | 101900 | 444634120 | 12960 | 12960 | 12960 | 12960 | 11 |
| 558 | 20250403 | 101800 | 444491560 | 12960 | 12960 | 13000 | 12960 | 72 |
| 559 | 20250403 | 101700 | 443558160 | 12960 | 12980 | 13000 | 12960 | 26 |
| 560 | 20250403 | 101600 | 443221060 | 12980 | 12980 | 12980 | 12980 | 5 |
| 561 | 20250403 | 101500 | 443156160 | 13000 | 13000 | 13000 | 13000 | 20 |
| 562 | 20250403 | 101400 | 442896160 | 13000 | 12980 | 13000 | 12980 | 355 |
| 563 | 20250403 | 101300 | 438284390 | 12970 | 12970 | 12970 | 12970 | 263 |
| 564 | 20250403 | 101200 | 434873280 | 12980 | 12960 | 12980 | 12960 | 211 |
| 565 | 20250403 | 101100 | 432137510 | 12960 | 12930 | 12960 | 12930 | 394 |
| 566 | 20250403 | 101000 | 427039860 | 12930 | 12930 | 12930 | 12930 | 102 |
| 567 | 20250403 | 100900 | 425721000 | 12900 | 12920 | 12930 | 12900 | 88 |
| 568 | 20250403 | 100800 | 424583470 | 12930 | 12920 | 12930 | 12920 | 295 |
| 569 | 20250403 | 100700 | 420771870 | 12920 | 12900 | 12920 | 12900 | 518 |
| 570 | 20250403 | 100600 | 414085350 | 12860 | 12900 | 12900 | 12860 | 110 |
| 571 | 20250403 | 100500 | 412668060 | 12900 | 12900 | 12900 | 12900 | 2 |
| 572 | 20250403 | 100400 | 412642260 | 12900 | 12890 | 12900 | 12890 | 154 |
| 573 | 20250403 | 100300 | 410656250 | 12900 | 12890 | 12910 | 12890 | 798 |
| 574 | 20250403 | 100200 | 400368220 | 12890 | 12860 | 12890 | 12860 | 691 |
| 575 | 20250403 | 100100 | 391480550 | 12890 | 12890 | 12900 | 12890 | 83 |
| 576 | 20250403 | 100000 | 390410640 | 12890 | 12890 | 12890 | 12880 | 141 |
| 577 | 20250403 | 095900 | 388593310 | 12860 | 12890 | 12890 | 12860 | 12 |
| 578 | 20250403 | 095800 | 388438660 | 12890 | 12900 | 12900 | 12890 | 37 |
| 579 | 20250403 | 095700 | 387961530 | 12900 | 12900 | 12900 | 12900 | 0 |
| 580 | 20250403 | 095600 | 387961530 | 12900 | 12900 | 12900 | 12900 | 30 |
| 581 | 20250403 | 095500 | 387574530 | 12890 | 12890 | 12890 | 12860 | 197 |
| 582 | 20250403 | 095400 | 385039070 | 12860 | 12870 | 12900 | 12860 | 171 |
| 583 | 20250403 | 095300 | 382838710 | 12920 | 12920 | 12920 | 12920 | 0 |
| 584 | 20250403 | 095200 | 382838710 | 12920 | 12880 | 12920 | 12880 | 391 |
| 585 | 20250403 | 095100 | 377801820 | 12860 | 12850 | 12860 | 12850 | 143 |
| 586 | 20250403 | 095000 | 375963160 | 12840 | 12870 | 12880 | 12840 | 239 |
| 587 | 20250403 | 094900 | 372887500 | 12840 | 12840 | 12840 | 12840 | 2 |
| 588 | 20250403 | 094800 | 372861820 | 12840 | 12840 | 12840 | 12840 | 4 |
| 589 | 20250403 | 094700 | 372810460 | 12840 | 12860 | 12860 | 12820 | 1265 |
| 590 | 20250403 | 094600 | 356567760 | 12860 | 12870 | 12870 | 12850 | 613 |
| 591 | 20250403 | 094500 | 348685150 | 12890 | 12890 | 12890 | 12890 | 342 |
| 592 | 20250403 | 094400 | 344276770 | 12870 | 12890 | 12900 | 12870 | 39 |
| 593 | 20250403 | 094300 | 343774010 | 12860 | 12870 | 12870 | 12860 | 1413 |
| 594 | 20250403 | 094200 | 325602670 | 12860 | 12860 | 12860 | 12860 | 12 |
| 595 | 20250403 | 094100 | 325448350 | 12870 | 12880 | 12880 | 12870 | 128 |
| 596 | 20250403 | 094000 | 323800980 | 12930 | 12870 | 12930 | 12870 | 209 |
| 597 | 20250403 | 093900 | 321110610 | 12870 | 12880 | 12880 | 12870 | 96 |
| 598 | 20250403 | 093800 | 319874950 | 12870 | 12900 | 12900 | 12870 | 47 |
| 599 | 20250403 | 093700 | 319268980 | 12950 | 12900 | 12950 | 12900 | 689 |
| 600 | 20250403 | 093600 | 310368920 | 12900 | 12900 | 12900 | 12880 | 83 |
| 601 | 20250403 | 093500 | 309298240 | 12900 | 12860 | 12900 | 12840 | 356 |
| 602 | 20250403 | 093400 | 304722160 | 12850 | 12850 | 12850 | 12850 | 3 |
| 603 | 20250403 | 093300 | 304683610 | 12850 | 12900 | 12910 | 12850 | 9 |
| 604 | 20250403 | 093200 | 304567550 | 12870 | 12870 | 12870 | 12860 | 144 |
| 605 | 20250403 | 093100 | 302715030 | 12910 | 12930 | 12930 | 12880 | 367 |
| 606 | 20250403 | 093000 | 297987340 | 12930 | 12930 | 12930 | 12880 | 332 |
| 607 | 20250403 | 092900 | 293702200 | 12930 | 12910 | 12930 | 12840 | 104 |
| 608 | 20250403 | 092800 | 292360320 | 12910 | 12880 | 12910 | 12860 | 278 |
| 609 | 20250403 | 092700 | 288778840 | 12870 | 12870 | 12870 | 12870 | 72 |
| 610 | 20250403 | 092600 | 287852200 | 12870 | 12910 | 12930 | 12870 | 476 |
| 611 | 20250403 | 092500 | 281722020 | 12920 | 12880 | 12920 | 12880 | 362 |
| 612 | 20250403 | 092400 | 277051900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 613 | 20250403 | 092300 | 277051900 | 12900 | 12880 | 12910 | 12880 | 349 |
| 614 | 20250403 | 092200 | 272554510 | 12920 | 12860 | 12920 | 12860 | 235 |
| 615 | 20250403 | 092100 | 269530130 | 12880 | 12860 | 12910 | 12860 | 704 |
| 616 | 20250403 | 092000 | 260455990 | 12810 | 12840 | 12840 | 12810 | 31 |
| 617 | 20250403 | 091900 | 260057980 | 12800 | 12880 | 12910 | 12800 | 288 |
| 618 | 20250403 | 091800 | 256347250 | 12790 | 12810 | 12880 | 12790 | 336 |
| 619 | 20250403 | 091700 | 252044460 | 12820 | 12870 | 12940 | 12800 | 960 |
| 620 | 20250403 | 091600 | 239722840 | 12870 | 12790 | 12870 | 12780 | 200 |
| 621 | 20250403 | 091500 | 237164430 | 12850 | 12780 | 12850 | 12780 | 82 |
| 622 | 20250403 | 091400 | 236115700 | 12850 | 12820 | 12850 | 12760 | 322 |
| 623 | 20250403 | 091300 | 231994560 | 12800 | 12820 | 12820 | 12790 | 37 |
| 624 | 20250403 | 091200 | 231520750 | 12750 | 12830 | 12850 | 12740 | 454 |
| 625 | 20250403 | 091100 | 225707600 | 12820 | 12800 | 12820 | 12710 | 264 |
| 626 | 20250403 | 091000 | 222340800 | 12790 | 12710 | 12800 | 12700 | 1675 |
| 627 | 20250403 | 090900 | 201000740 | 12720 | 12710 | 12830 | 12670 | 1836 |
| 628 | 20250403 | 090800 | 177675700 | 12840 | 12700 | 12840 | 12700 | 1173 |
| 629 | 20250403 | 090700 | 162684460 | 12710 | 12750 | 12750 | 12710 | 958 |
| 630 | 20250403 | 090600 | 150494310 | 12800 | 12760 | 12800 | 12740 | 273 |
| 631 | 20250403 | 090500 | 147003320 | 12760 | 12780 | 12820 | 12760 | 204 |
| 632 | 20250403 | 090400 | 144394770 | 12830 | 12770 | 12830 | 12760 | 644 |
| 633 | 20250403 | 090300 | 136159200 | 12770 | 12850 | 12900 | 12710 | 1833 |
| 634 | 20250403 | 090200 | 112695620 | 12810 | 12800 | 12850 | 12790 | 333 |
| 635 | 20250403 | 090100 | 108431540 | 12800 | 12740 | 12800 | 12710 | 440 |
| 636 | 20250403 | 090000 | 102812470 | 12760 | 12710 | 12990 | 12610 | 8068 |