32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 3 | 20240307 | 194900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240307 | 194800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240307 | 194700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240307 | 194600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240307 | 194500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240307 | 194400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240307 | 194300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240307 | 194200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240307 | 194100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240307 | 194000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240307 | 193900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240307 | 193800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240307 | 193700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240307 | 193600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240307 | 193500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240307 | 193400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240307 | 193300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240307 | 193200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240307 | 193100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240307 | 193000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240307 | 192900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240307 | 192800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240307 | 192700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240307 | 192600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240307 | 192500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240307 | 192400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240307 | 192300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240307 | 192200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240307 | 192100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240307 | 192000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 33 | 20240307 | 191900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240307 | 191800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240307 | 191700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240307 | 191600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240307 | 191500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240307 | 191400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240307 | 191300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240307 | 191200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240307 | 191100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240307 | 191000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240307 | 190900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240307 | 190800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240307 | 190700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240307 | 190600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240307 | 190500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240307 | 190400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240307 | 190300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240307 | 190200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240307 | 190100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240307 | 190000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240307 | 185900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240307 | 185800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240307 | 185700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240307 | 185600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240307 | 185500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240307 | 185400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240307 | 185300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240307 | 185200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240307 | 185100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240307 | 185000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 63 | 20240307 | 184900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240307 | 184800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240307 | 184700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240307 | 184600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240307 | 184500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240307 | 184400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240307 | 184300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240307 | 184200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240307 | 184100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240307 | 184000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240307 | 183900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240307 | 183800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240307 | 183700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240307 | 183600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240307 | 183500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240307 | 183400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240307 | 183300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240307 | 183200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240307 | 183100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240307 | 183000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240307 | 182900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240307 | 182800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240307 | 182700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240307 | 182600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240307 | 182500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240307 | 182400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240307 | 182300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240307 | 182200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240307 | 182100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240307 | 182000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 93 | 20240307 | 181900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240307 | 181800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240307 | 181700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240307 | 181600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240307 | 181500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240307 | 181400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240307 | 181300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240307 | 181200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240307 | 181100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240307 | 181000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240307 | 180900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240307 | 180800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240307 | 180700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240307 | 180600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240307 | 180500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240307 | 180400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240307 | 180300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240307 | 180200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240307 | 180100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240307 | 180000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240307 | 175900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240307 | 175800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240307 | 175700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240307 | 175600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240307 | 175500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240307 | 175400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240307 | 175300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240307 | 175200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240307 | 175100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240307 | 175000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 123 | 20240307 | 174900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240307 | 174800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240307 | 174700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240307 | 174600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240307 | 174500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240307 | 174400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240307 | 174300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240307 | 174200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240307 | 174100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240307 | 174000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240307 | 173900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240307 | 173800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240307 | 173700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240307 | 173600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240307 | 173500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240307 | 173400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240307 | 173300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240307 | 173200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240307 | 173100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240307 | 173000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240307 | 172900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240307 | 172800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240307 | 172700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240307 | 172600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240307 | 172500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240307 | 172400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240307 | 172300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240307 | 172200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240307 | 172100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240307 | 172000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 153 | 20240307 | 171900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240307 | 171800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240307 | 171700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240307 | 171600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240307 | 171500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240307 | 171400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240307 | 171300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240307 | 171200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240307 | 171100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240307 | 171000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240307 | 170900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240307 | 170800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240307 | 170700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240307 | 170600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240307 | 170500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240307 | 170400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240307 | 170300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240307 | 170200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240307 | 170100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240307 | 170000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240307 | 165900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240307 | 165800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240307 | 165700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240307 | 165600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240307 | 165500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240307 | 165400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240307 | 165300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240307 | 165200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240307 | 165100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240307 | 165000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 183 | 20240307 | 164900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240307 | 164800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240307 | 164700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240307 | 164600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240307 | 164500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240307 | 164400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240307 | 164300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240307 | 164200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240307 | 164100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240307 | 164000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240307 | 163900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240307 | 163800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240307 | 163700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240307 | 163600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240307 | 163500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240307 | 163400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240307 | 163300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240307 | 163200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240307 | 163100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240307 | 163000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240307 | 162900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240307 | 162800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240307 | 162700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240307 | 162600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240307 | 162500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240307 | 162400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240307 | 162300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240307 | 162200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240307 | 162100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240307 | 162000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 213 | 20240307 | 161900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240307 | 161800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240307 | 161700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240307 | 161600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240307 | 161500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240307 | 161400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240307 | 161300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240307 | 161200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240307 | 161100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240307 | 161000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240307 | 160900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240307 | 160800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240307 | 160700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240307 | 160600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240307 | 160500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240307 | 160400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240307 | 160300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240307 | 160200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240307 | 160100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240307 | 160000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240307 | 155900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240307 | 155800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240307 | 155700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240307 | 155600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240307 | 155500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240307 | 155400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240307 | 155300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240307 | 155200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240307 | 155100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240307 | 155000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 243 | 20240307 | 154900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240307 | 154800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240307 | 154700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240307 | 154600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240307 | 154500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240307 | 154400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240307 | 154300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240307 | 154200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240307 | 154100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240307 | 154000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240307 | 153900 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240307 | 153800 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240307 | 153700 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240307 | 153600 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240307 | 153500 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240307 | 153400 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240307 | 153300 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240307 | 153200 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240307 | 153100 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240307 | 153000 | 2521211390 | 2195 | 2195 | 2195 | 2195 | 16101 |
| 263 | 20240307 | 152900 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240307 | 152800 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240307 | 152700 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240307 | 152600 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240307 | 152500 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240307 | 152400 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240307 | 152300 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240307 | 152200 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240307 | 152100 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240307 | 152000 | 2485869695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 273 | 20240307 | 151900 | 2485869695 | 2200 | 2180 | 2200 | 2175 | 51479 |
| 274 | 20240307 | 151800 | 2373117100 | 2180 | 2175 | 2180 | 2175 | 452 |
| 275 | 20240307 | 151700 | 2372133995 | 2175 | 2190 | 2190 | 2170 | 63987 |
| 276 | 20240307 | 151600 | 2232970010 | 2190 | 2190 | 2190 | 2185 | 481 |
| 277 | 20240307 | 151500 | 2231918720 | 2190 | 2190 | 2190 | 2190 | 31 |
| 278 | 20240307 | 151400 | 2231850830 | 2190 | 2185 | 2190 | 2185 | 4317 |
| 279 | 20240307 | 151300 | 2222418180 | 2185 | 2185 | 2185 | 2185 | 101 |
| 280 | 20240307 | 151200 | 2222197495 | 2185 | 2190 | 2190 | 2185 | 1821 |
| 281 | 20240307 | 151100 | 2218213885 | 2190 | 2185 | 2195 | 2185 | 2122 |
| 282 | 20240307 | 151000 | 2213569150 | 2190 | 2190 | 2190 | 2190 | 3 |
| 283 | 20240307 | 150900 | 2213562580 | 2195 | 2190 | 2195 | 2190 | 3350 |
| 284 | 20240307 | 150800 | 2206226070 | 2190 | 2185 | 2190 | 2185 | 640 |
| 285 | 20240307 | 150700 | 2204826670 | 2190 | 2190 | 2190 | 2190 | 190 |
| 286 | 20240307 | 150600 | 2204410570 | 2190 | 2185 | 2190 | 2180 | 8013 |
| 287 | 20240307 | 150500 | 2186921060 | 2190 | 2190 | 2190 | 2185 | 1894 |
| 288 | 20240307 | 150400 | 2182773725 | 2185 | 2190 | 2190 | 2185 | 3425 |
| 289 | 20240307 | 150300 | 2175288845 | 2185 | 2195 | 2195 | 2185 | 707 |
| 290 | 20240307 | 150200 | 2173743980 | 2190 | 2190 | 2190 | 2190 | 5233 |
| 291 | 20240307 | 150100 | 2162283710 | 2190 | 2185 | 2190 | 2185 | 4986 |
| 292 | 20240307 | 150000 | 2151389290 | 2185 | 2180 | 2185 | 2180 | 69 |
| 293 | 20240307 | 145900 | 2151238775 | 2180 | 2180 | 2185 | 2180 | 223 |
| 294 | 20240307 | 145800 | 2150752630 | 2185 | 2180 | 2185 | 2180 | 185 |
| 295 | 20240307 | 145700 | 2150348575 | 2185 | 2180 | 2185 | 2180 | 624 |
| 296 | 20240307 | 145600 | 2148988250 | 2185 | 2185 | 2185 | 2185 | 3 |
| 297 | 20240307 | 145500 | 2148981695 | 2180 | 2180 | 2180 | 2180 | 2048 |
| 298 | 20240307 | 145400 | 2144517055 | 2180 | 2175 | 2180 | 2175 | 69 |
| 299 | 20240307 | 145300 | 2144366975 | 2175 | 2175 | 2175 | 2175 | 510 |
| 300 | 20240307 | 145200 | 2143257725 | 2180 | 2180 | 2180 | 2180 | 1 |
| 301 | 20240307 | 145100 | 2143255545 | 2175 | 2175 | 2180 | 2175 | 2906 |
| 302 | 20240307 | 145000 | 2136934990 | 2175 | 2180 | 2180 | 2175 | 40 |
| 303 | 20240307 | 144900 | 2136847940 | 2180 | 2175 | 2180 | 2175 | 1105 |
| 304 | 20240307 | 144800 | 2134442040 | 2175 | 2180 | 2180 | 2175 | 600 |
| 305 | 20240307 | 144700 | 2133136540 | 2180 | 2180 | 2180 | 2180 | 10 |
| 306 | 20240307 | 144600 | 2133114740 | 2180 | 2180 | 2180 | 2180 | 20 |
| 307 | 20240307 | 144500 | 2133071140 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20240307 | 144400 | 2133071140 | 2180 | 2180 | 2180 | 2180 | 48 |
| 309 | 20240307 | 144300 | 2132966500 | 2180 | 2175 | 2180 | 2175 | 901 |
| 310 | 20240307 | 144200 | 2131006820 | 2180 | 2180 | 2180 | 2180 | 94 |
| 311 | 20240307 | 144100 | 2130801900 | 2180 | 2180 | 2180 | 2175 | 802 |
| 312 | 20240307 | 144000 | 2129057040 | 2180 | 2180 | 2180 | 2180 | 650 |
| 313 | 20240307 | 143900 | 2127640040 | 2180 | 2175 | 2180 | 2175 | 501 |
| 314 | 20240307 | 143800 | 2126550360 | 2180 | 2175 | 2180 | 2175 | 124 |
| 315 | 20240307 | 143700 | 2126280645 | 2175 | 2180 | 2180 | 2175 | 10035 |
| 316 | 20240307 | 143600 | 2104450265 | 2185 | 2185 | 2185 | 2185 | 45 |
| 317 | 20240307 | 143500 | 2104351940 | 2185 | 2180 | 2185 | 2180 | 11 |
| 318 | 20240307 | 143400 | 2104327955 | 2180 | 2180 | 2180 | 2180 | 12 |
| 319 | 20240307 | 143300 | 2104301795 | 2180 | 2180 | 2180 | 2180 | 47 |
| 320 | 20240307 | 143200 | 2104199335 | 2185 | 2185 | 2185 | 2185 | 1 |
| 321 | 20240307 | 143100 | 2104197150 | 2180 | 2180 | 2180 | 2180 | 1873 |
| 322 | 20240307 | 143000 | 2100114010 | 2180 | 2180 | 2180 | 2180 | 291 |
| 323 | 20240307 | 142900 | 2099479630 | 2175 | 2180 | 2180 | 2175 | 198 |
| 324 | 20240307 | 142800 | 2099048935 | 2180 | 2180 | 2180 | 2180 | 5256 |
| 325 | 20240307 | 142700 | 2087590855 | 2180 | 2185 | 2185 | 2180 | 1650 |
| 326 | 20240307 | 142600 | 2083993105 | 2185 | 2185 | 2185 | 2185 | 900 |
| 327 | 20240307 | 142500 | 2082026605 | 2185 | 2185 | 2185 | 2185 | 357 |
| 328 | 20240307 | 142400 | 2081246560 | 2185 | 2180 | 2185 | 2180 | 2027 |
| 329 | 20240307 | 142300 | 2076827690 | 2180 | 2185 | 2185 | 2180 | 82 |
| 330 | 20240307 | 142200 | 2076648880 | 2185 | 2180 | 2185 | 2180 | 1058 |
| 331 | 20240307 | 142100 | 2074342435 | 2185 | 2185 | 2185 | 2185 | 1 |
| 332 | 20240307 | 142000 | 2074340250 | 2185 | 2180 | 2185 | 2180 | 1495 |
| 333 | 20240307 | 141900 | 2071081145 | 2180 | 2185 | 2185 | 2180 | 1008 |
| 334 | 20240307 | 141800 | 2068883700 | 2185 | 2185 | 2185 | 2185 | 3 |
| 335 | 20240307 | 141700 | 2068877145 | 2180 | 2180 | 2185 | 2175 | 1651 |
| 336 | 20240307 | 141600 | 2065284095 | 2180 | 2180 | 2185 | 2175 | 17760 |
| 337 | 20240307 | 141500 | 2026641260 | 2180 | 2185 | 2185 | 2180 | 9979 |
| 338 | 20240307 | 141400 | 2004884450 | 2190 | 2185 | 2190 | 2185 | 1438 |
| 339 | 20240307 | 141300 | 2001737280 | 2185 | 2180 | 2185 | 2180 | 291 |
| 340 | 20240307 | 141200 | 2001102545 | 2185 | 2185 | 2185 | 2180 | 685 |
| 341 | 20240307 | 141100 | 1999605830 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20240307 | 141000 | 1999605830 | 2180 | 2180 | 2180 | 2180 | 3003 |
| 343 | 20240307 | 140900 | 1993059290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 344 | 20240307 | 140800 | 1993059290 | 2185 | 2180 | 2185 | 2180 | 53 |
| 345 | 20240307 | 140700 | 1992943495 | 2180 | 2185 | 2185 | 2180 | 3103 |
| 346 | 20240307 | 140600 | 1986178905 | 2185 | 2185 | 2185 | 2185 | 505 |
| 347 | 20240307 | 140500 | 1985075480 | 2185 | 2185 | 2185 | 2185 | 1162 |
| 348 | 20240307 | 140400 | 1982536510 | 2185 | 2185 | 2185 | 2185 | 600 |
| 349 | 20240307 | 140300 | 1981225510 | 2185 | 2185 | 2185 | 2185 | 902 |
| 350 | 20240307 | 140200 | 1979254640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 351 | 20240307 | 140100 | 1979254640 | 2185 | 2185 | 2185 | 2185 | 121 |
| 352 | 20240307 | 140000 | 1978990255 | 2185 | 2185 | 2185 | 2185 | 0 |
| 353 | 20240307 | 135900 | 1978990255 | 2185 | 2185 | 2185 | 2185 | 50 |
| 354 | 20240307 | 135800 | 1978881005 | 2185 | 2185 | 2185 | 2185 | 189 |
| 355 | 20240307 | 135700 | 1978468040 | 2185 | 2185 | 2185 | 2185 | 0 |
| 356 | 20240307 | 135600 | 1978468040 | 2185 | 2180 | 2185 | 2180 | 100 |
| 357 | 20240307 | 135500 | 1978249975 | 2185 | 2180 | 2185 | 2180 | 84 |
| 358 | 20240307 | 135400 | 1978066605 | 2180 | 2185 | 2185 | 2180 | 847 |
| 359 | 20240307 | 135300 | 1976219145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 360 | 20240307 | 135200 | 1976219145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 361 | 20240307 | 135100 | 1976219145 | 2185 | 2185 | 2185 | 2185 | 440 |
| 362 | 20240307 | 135000 | 1975257745 | 2185 | 2180 | 2185 | 2180 | 1402 |
| 363 | 20240307 | 134900 | 1972196375 | 2185 | 2185 | 2185 | 2185 | 92 |
| 364 | 20240307 | 134800 | 1971995355 | 2190 | 2190 | 2190 | 2185 | 1055 |
| 365 | 20240307 | 134700 | 1969690080 | 2185 | 2185 | 2185 | 2185 | 2078 |
| 366 | 20240307 | 134600 | 1965149650 | 2185 | 2185 | 2185 | 2185 | 230 |
| 367 | 20240307 | 134500 | 1964647100 | 2185 | 2185 | 2185 | 2185 | 0 |
| 368 | 20240307 | 134400 | 1964647100 | 2185 | 2185 | 2185 | 2185 | 71 |
| 369 | 20240307 | 134300 | 1964491965 | 2185 | 2185 | 2185 | 2185 | 6 |
| 370 | 20240307 | 134200 | 1964478855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20240307 | 134100 | 1964478855 | 2185 | 2185 | 2185 | 2185 | 329 |
| 372 | 20240307 | 134000 | 1963759990 | 2185 | 2185 | 2185 | 2185 | 261 |
| 373 | 20240307 | 133900 | 1963189705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 374 | 20240307 | 133800 | 1963189705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 375 | 20240307 | 133700 | 1963189705 | 2185 | 2180 | 2185 | 2180 | 662 |
| 376 | 20240307 | 133600 | 1961743240 | 2185 | 2185 | 2185 | 2185 | 667 |
| 377 | 20240307 | 133500 | 1960285845 | 2180 | 2180 | 2180 | 2180 | 1728 |
| 378 | 20240307 | 133400 | 1956518805 | 2185 | 2180 | 2185 | 2180 | 25115 |
| 379 | 20240307 | 133300 | 1901768095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 380 | 20240307 | 133200 | 1901768095 | 2175 | 2180 | 2180 | 2175 | 103 |
| 381 | 20240307 | 133100 | 1901543740 | 2180 | 2180 | 2180 | 2180 | 0 |
| 382 | 20240307 | 133000 | 1901543740 | 2180 | 2180 | 2180 | 2180 | 634 |
| 383 | 20240307 | 132900 | 1900161620 | 2180 | 2180 | 2180 | 2180 | 275 |
| 384 | 20240307 | 132800 | 1899562120 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20240307 | 132700 | 1899562120 | 2180 | 2180 | 2180 | 2180 | 10 |
| 386 | 20240307 | 132600 | 1899540320 | 2180 | 2180 | 2180 | 2180 | 281 |
| 387 | 20240307 | 132500 | 1898927740 | 2175 | 2175 | 2175 | 2175 | 2056 |
| 388 | 20240307 | 132400 | 1894455940 | 2175 | 2175 | 2175 | 2175 | 10332 |
| 389 | 20240307 | 132300 | 1871983840 | 2180 | 2180 | 2180 | 2180 | 337 |
| 390 | 20240307 | 132200 | 1871249180 | 2180 | 2180 | 2180 | 2180 | 19 |
| 391 | 20240307 | 132100 | 1871207760 | 2180 | 2180 | 2180 | 2180 | 198 |
| 392 | 20240307 | 132000 | 1870776120 | 2180 | 2175 | 2180 | 2175 | 374 |
| 393 | 20240307 | 131900 | 1869962620 | 2175 | 2175 | 2175 | 2175 | 187 |
| 394 | 20240307 | 131800 | 1869555895 | 2175 | 2180 | 2180 | 2175 | 140 |
| 395 | 20240307 | 131700 | 1869250945 | 2180 | 2175 | 2180 | 2175 | 220 |
| 396 | 20240307 | 131600 | 1868771895 | 2175 | 2175 | 2175 | 2175 | 20 |
| 397 | 20240307 | 131500 | 1868728395 | 2180 | 2180 | 2180 | 2180 | 99 |
| 398 | 20240307 | 131400 | 1868512575 | 2175 | 2180 | 2185 | 2175 | 4361 |
| 399 | 20240307 | 131300 | 1859006535 | 2180 | 2185 | 2185 | 2180 | 8 |
| 400 | 20240307 | 131200 | 1858989070 | 2185 | 2185 | 2185 | 2185 | 7 |
| 401 | 20240307 | 131100 | 1858973775 | 2180 | 2180 | 2180 | 2180 | 200 |
| 402 | 20240307 | 131000 | 1858537775 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 403 | 20240307 | 130900 | 1854177775 | 2180 | 2180 | 2180 | 2180 | 3099 |
| 404 | 20240307 | 130800 | 1847421955 | 2180 | 2180 | 2180 | 2180 | 192 |
| 405 | 20240307 | 130700 | 1847003395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 406 | 20240307 | 130600 | 1847003395 | 2185 | 2185 | 2185 | 2185 | 5 |
| 407 | 20240307 | 130500 | 1846992470 | 2185 | 2180 | 2185 | 2180 | 2144 |
| 408 | 20240307 | 130400 | 1842318170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 409 | 20240307 | 130300 | 1842318170 | 2185 | 2185 | 2185 | 2185 | 280 |
| 410 | 20240307 | 130200 | 1841706370 | 2185 | 2180 | 2185 | 2180 | 4646 |
| 411 | 20240307 | 130100 | 1831578040 | 2185 | 2185 | 2185 | 2185 | 401 |
| 412 | 20240307 | 130000 | 1830701855 | 2185 | 2185 | 2185 | 2180 | 140 |
| 413 | 20240307 | 125900 | 1830396455 | 2185 | 2185 | 2185 | 2185 | 1367 |
| 414 | 20240307 | 125800 | 1827409560 | 2180 | 2180 | 2180 | 2180 | 90 |
| 415 | 20240307 | 125700 | 1827213360 | 2185 | 2185 | 2185 | 2180 | 431 |
| 416 | 20240307 | 125600 | 1826272125 | 2185 | 2185 | 2185 | 2185 | 10 |
| 417 | 20240307 | 125500 | 1826250275 | 2180 | 2180 | 2180 | 2180 | 3 |
| 418 | 20240307 | 125400 | 1826243735 | 2185 | 2185 | 2185 | 2185 | 21 |
| 419 | 20240307 | 125300 | 1826197850 | 2175 | 2180 | 2180 | 2175 | 1401 |
| 420 | 20240307 | 125200 | 1823149225 | 2185 | 2185 | 2185 | 2185 | 4 |
| 421 | 20240307 | 125100 | 1823140485 | 2185 | 2180 | 2185 | 2180 | 953 |
| 422 | 20240307 | 125000 | 1821062940 | 2180 | 2180 | 2180 | 2180 | 1002 |
| 423 | 20240307 | 124900 | 1818878580 | 2180 | 2180 | 2180 | 2180 | 0 |
| 424 | 20240307 | 124800 | 1818878580 | 2180 | 2180 | 2180 | 2180 | 531 |
| 425 | 20240307 | 124700 | 1817721000 | 2180 | 2180 | 2180 | 2180 | 30 |
| 426 | 20240307 | 124600 | 1817655600 | 2180 | 2180 | 2180 | 2180 | 500 |
| 427 | 20240307 | 124500 | 1816565600 | 2175 | 2175 | 2175 | 2175 | 50 |
| 428 | 20240307 | 124400 | 1816456850 | 2175 | 2175 | 2175 | 2175 | 2007 |
| 429 | 20240307 | 124300 | 1812091625 | 2180 | 2180 | 2180 | 2180 | 452 |
| 430 | 20240307 | 124200 | 1811106265 | 2175 | 2170 | 2175 | 2170 | 1587 |
| 431 | 20240307 | 124100 | 1807656490 | 2170 | 2175 | 2175 | 2170 | 1500 |
| 432 | 20240307 | 124000 | 1804401430 | 2180 | 2175 | 2180 | 2170 | 13376 |
| 433 | 20240307 | 123900 | 1775337730 | 2175 | 2180 | 2180 | 2175 | 350 |
| 434 | 20240307 | 123800 | 1774576230 | 2180 | 2180 | 2180 | 2180 | 1120 |
| 435 | 20240307 | 123700 | 1772134630 | 2180 | 2180 | 2185 | 2180 | 296 |
| 436 | 20240307 | 123600 | 1771489345 | 2180 | 2180 | 2185 | 2180 | 609 |
| 437 | 20240307 | 123500 | 1770161705 | 2180 | 2180 | 2180 | 2180 | 388 |
| 438 | 20240307 | 123400 | 1769315865 | 2175 | 2180 | 2180 | 2175 | 4788 |
| 439 | 20240307 | 123300 | 1758901715 | 2180 | 2175 | 2180 | 2175 | 4712 |
| 440 | 20240307 | 123200 | 1748653110 | 2175 | 2180 | 2180 | 2175 | 8781 |
| 441 | 20240307 | 123100 | 1729554415 | 2180 | 2180 | 2180 | 2180 | 702 |
| 442 | 20240307 | 123000 | 1728024055 | 2180 | 2180 | 2180 | 2180 | 2166 |
| 443 | 20240307 | 122900 | 1723302175 | 2175 | 2180 | 2180 | 2175 | 1454 |
| 444 | 20240307 | 122800 | 1720134715 | 2185 | 2180 | 2185 | 2180 | 2179 |
| 445 | 20240307 | 122700 | 1715384200 | 2175 | 2180 | 2180 | 2175 | 1271 |
| 446 | 20240307 | 122600 | 1712615920 | 2175 | 2180 | 2185 | 2175 | 1409 |
| 447 | 20240307 | 122500 | 1709548445 | 2180 | 2180 | 2180 | 2175 | 16193 |
| 448 | 20240307 | 122400 | 1674323300 | 2180 | 2180 | 2180 | 2180 | 2015 |
| 449 | 20240307 | 122300 | 1669930600 | 2180 | 2180 | 2180 | 2180 | 101 |
| 450 | 20240307 | 122200 | 1669710420 | 2185 | 2185 | 2185 | 2180 | 6599 |
| 451 | 20240307 | 122100 | 1655324300 | 2180 | 2180 | 2180 | 2180 | 200 |
| 452 | 20240307 | 122000 | 1654888300 | 2180 | 2185 | 2185 | 2180 | 3202 |
| 453 | 20240307 | 121900 | 1647907935 | 2185 | 2185 | 2185 | 2185 | 15 |
| 454 | 20240307 | 121800 | 1647875160 | 2185 | 2180 | 2185 | 2180 | 13739 |
| 455 | 20240307 | 121700 | 1617924130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 456 | 20240307 | 121600 | 1617924130 | 2180 | 2185 | 2185 | 2180 | 11812 |
| 457 | 20240307 | 121500 | 1592173320 | 2185 | 2185 | 2185 | 2185 | 804 |
| 458 | 20240307 | 121400 | 1590416580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 459 | 20240307 | 121300 | 1590416580 | 2190 | 2190 | 2190 | 2190 | 20 |
| 460 | 20240307 | 121200 | 1590372780 | 2185 | 2185 | 2185 | 2185 | 0 |
| 461 | 20240307 | 121100 | 1590372780 | 2185 | 2185 | 2185 | 2185 | 364 |
| 462 | 20240307 | 121000 | 1589577440 | 2185 | 2185 | 2185 | 2185 | 200 |
| 463 | 20240307 | 120900 | 1589140440 | 2185 | 2185 | 2185 | 2185 | 1779 |
| 464 | 20240307 | 120800 | 1585253325 | 2185 | 2185 | 2185 | 2180 | 3943 |
| 465 | 20240307 | 120700 | 1576647870 | 2185 | 2180 | 2185 | 2180 | 1253 |
| 466 | 20240307 | 120600 | 1573912330 | 2180 | 2180 | 2180 | 2180 | 4450 |
| 467 | 20240307 | 120500 | 1564211330 | 2180 | 2185 | 2185 | 2180 | 2690 |
| 468 | 20240307 | 120400 | 1558333695 | 2190 | 2190 | 2190 | 2190 | 500 |
| 469 | 20240307 | 120300 | 1557238695 | 2190 | 2190 | 2190 | 2190 | 1 |
| 470 | 20240307 | 120200 | 1557236505 | 2185 | 2185 | 2185 | 2185 | 341 |
| 471 | 20240307 | 120100 | 1556491420 | 2185 | 2185 | 2185 | 2185 | 0 |
| 472 | 20240307 | 120000 | 1556491420 | 2185 | 2185 | 2185 | 2185 | 375 |
| 473 | 20240307 | 115900 | 1555672045 | 2185 | 2190 | 2190 | 2180 | 39333 |
| 474 | 20240307 | 115800 | 1469812750 | 2190 | 2185 | 2190 | 2185 | 450 |
| 475 | 20240307 | 115700 | 1468829000 | 2190 | 2190 | 2195 | 2190 | 161 |
| 476 | 20240307 | 115600 | 1468476405 | 2190 | 2190 | 2190 | 2190 | 280 |
| 477 | 20240307 | 115500 | 1467863205 | 2190 | 2190 | 2190 | 2190 | 5006 |
| 478 | 20240307 | 115400 | 1456900065 | 2190 | 2185 | 2190 | 2185 | 305 |
| 479 | 20240307 | 115300 | 1456233615 | 2185 | 2185 | 2185 | 2185 | 1 |
| 480 | 20240307 | 115200 | 1456231430 | 2190 | 2185 | 2190 | 2185 | 2132 |
| 481 | 20240307 | 115100 | 1451567350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 482 | 20240307 | 115000 | 1451567350 | 2190 | 2185 | 2190 | 2185 | 254 |
| 483 | 20240307 | 114900 | 1451012310 | 2185 | 2195 | 2195 | 2185 | 586 |
| 484 | 20240307 | 114800 | 1449729105 | 2190 | 2190 | 2190 | 2190 | 249 |
| 485 | 20240307 | 114700 | 1449183795 | 2190 | 2190 | 2190 | 2190 | 389 |
| 486 | 20240307 | 114600 | 1448331885 | 2190 | 2190 | 2190 | 2190 | 0 |
| 487 | 20240307 | 114500 | 1448331885 | 2190 | 2185 | 2190 | 2185 | 523 |
| 488 | 20240307 | 114400 | 1447189080 | 2190 | 2190 | 2190 | 2190 | 602 |
| 489 | 20240307 | 114300 | 1445870700 | 2190 | 2190 | 2190 | 2190 | 978 |
| 490 | 20240307 | 114200 | 1443728880 | 2190 | 2185 | 2190 | 2185 | 2036 |
| 491 | 20240307 | 114100 | 1439280040 | 2190 | 2190 | 2190 | 2190 | 1104 |
| 492 | 20240307 | 114000 | 1436862280 | 2190 | 2190 | 2190 | 2190 | 768 |
| 493 | 20240307 | 113900 | 1435180360 | 2190 | 2190 | 2190 | 2190 | 33 |
| 494 | 20240307 | 113800 | 1435108090 | 2190 | 2190 | 2190 | 2185 | 2795 |
| 495 | 20240307 | 113700 | 1428995790 | 2190 | 2190 | 2190 | 2190 | 6610 |
| 496 | 20240307 | 113600 | 1414519890 | 2190 | 2190 | 2190 | 2190 | 550 |
| 497 | 20240307 | 113500 | 1413315390 | 2190 | 2195 | 2195 | 2190 | 144 |
| 498 | 20240307 | 113400 | 1412999530 | 2190 | 2190 | 2190 | 2190 | 10409 |
| 499 | 20240307 | 113300 | 1390203820 | 2190 | 2195 | 2195 | 2190 | 8752 |
| 500 | 20240307 | 113200 | 1371036440 | 2195 | 2195 | 2195 | 2195 | 15200 |
| 501 | 20240307 | 113100 | 1337672440 | 2195 | 2195 | 2195 | 2195 | 65 |
| 502 | 20240307 | 113000 | 1337529765 | 2195 | 2190 | 2195 | 2190 | 388 |
| 503 | 20240307 | 112900 | 1336679505 | 2195 | 2195 | 2195 | 2195 | 114 |
| 504 | 20240307 | 112800 | 1336429275 | 2195 | 2195 | 2195 | 2195 | 107 |
| 505 | 20240307 | 112700 | 1336194410 | 2195 | 2195 | 2195 | 2195 | 1500 |
| 506 | 20240307 | 112600 | 1332901910 | 2195 | 2190 | 2195 | 2190 | 436 |
| 507 | 20240307 | 112500 | 1331946390 | 2195 | 2195 | 2195 | 2195 | 4 |
| 508 | 20240307 | 112400 | 1331937610 | 2195 | 2195 | 2195 | 2195 | 18 |
| 509 | 20240307 | 112300 | 1331898100 | 2195 | 2195 | 2195 | 2195 | 2459 |
| 510 | 20240307 | 112200 | 1326500595 | 2200 | 2200 | 2200 | 2200 | 1 |
| 511 | 20240307 | 112100 | 1326498395 | 2195 | 2190 | 2195 | 2190 | 6554 |
| 512 | 20240307 | 112000 | 1312120365 | 2195 | 2195 | 2195 | 2195 | 1481 |
| 513 | 20240307 | 111900 | 1308869570 | 2195 | 2195 | 2195 | 2195 | 1109 |
| 514 | 20240307 | 111800 | 1306435315 | 2190 | 2190 | 2190 | 2190 | 1 |
| 515 | 20240307 | 111700 | 1306433125 | 2200 | 2195 | 2200 | 2190 | 2511 |
| 516 | 20240307 | 111600 | 1300928125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 517 | 20240307 | 111500 | 1300928125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 518 | 20240307 | 111400 | 1300928125 | 2195 | 2195 | 2195 | 2195 | 1161 |
| 519 | 20240307 | 111300 | 1298379730 | 2195 | 2195 | 2195 | 2195 | 11081 |
| 520 | 20240307 | 111200 | 1274056935 | 2195 | 2200 | 2200 | 2195 | 3594 |
| 521 | 20240307 | 111100 | 1266168055 | 2200 | 2200 | 2200 | 2200 | 0 |
| 522 | 20240307 | 111000 | 1266168055 | 2200 | 2200 | 2200 | 2200 | 2 |
| 523 | 20240307 | 110900 | 1266163655 | 2200 | 2200 | 2200 | 2200 | 870 |
| 524 | 20240307 | 110800 | 1264249655 | 2205 | 2200 | 2205 | 2200 | 231 |
| 525 | 20240307 | 110700 | 1263741450 | 2200 | 2195 | 2200 | 2195 | 2300 |
| 526 | 20240307 | 110600 | 1258682950 | 2200 | 2200 | 2200 | 2200 | 530 |
| 527 | 20240307 | 110500 | 1257516950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20240307 | 110400 | 1257516950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 529 | 20240307 | 110300 | 1257516950 | 2200 | 2195 | 2200 | 2195 | 1049 |
| 530 | 20240307 | 110200 | 1255209395 | 2195 | 2195 | 2195 | 2195 | 1419 |
| 531 | 20240307 | 110100 | 1252094690 | 2200 | 2200 | 2200 | 2200 | 40 |
| 532 | 20240307 | 110000 | 1252006690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 533 | 20240307 | 105900 | 1252006690 | 2200 | 2200 | 2200 | 2200 | 131 |
| 534 | 20240307 | 105800 | 1251718490 | 2195 | 2200 | 2200 | 2195 | 4200 |
| 535 | 20240307 | 105700 | 1242491990 | 2200 | 2200 | 2205 | 2200 | 2010 |
| 536 | 20240307 | 105600 | 1238069940 | 2205 | 2200 | 2205 | 2200 | 1501 |
| 537 | 20240307 | 105500 | 1234767735 | 2205 | 2205 | 2205 | 2205 | 10 |
| 538 | 20240307 | 105400 | 1234745685 | 2205 | 2205 | 2205 | 2200 | 467 |
| 539 | 20240307 | 105300 | 1233718265 | 2195 | 2195 | 2200 | 2195 | 6384 |
| 540 | 20240307 | 105200 | 1219698815 | 2195 | 2195 | 2195 | 2195 | 6467 |
| 541 | 20240307 | 105100 | 1205503750 | 2200 | 2200 | 2200 | 2200 | 1063 |
| 542 | 20240307 | 105000 | 1203165150 | 2200 | 2205 | 2205 | 2200 | 550 |
| 543 | 20240307 | 104900 | 1201954900 | 2200 | 2200 | 2200 | 2195 | 3343 |
| 544 | 20240307 | 104800 | 1194600415 | 2200 | 2195 | 2200 | 2195 | 7708 |
| 545 | 20240307 | 104700 | 1177667830 | 2200 | 2200 | 2200 | 2195 | 446 |
| 546 | 20240307 | 104600 | 1176688845 | 2195 | 2200 | 2200 | 2195 | 1849 |
| 547 | 20240307 | 104500 | 1172630285 | 2195 | 2200 | 2200 | 2195 | 51 |
| 548 | 20240307 | 104400 | 1172518335 | 2195 | 2195 | 2195 | 2195 | 1180 |
| 549 | 20240307 | 104300 | 1169928235 | 2195 | 2200 | 2200 | 2195 | 2605 |
| 550 | 20240307 | 104200 | 1164202685 | 2200 | 2200 | 2200 | 2195 | 16571 |
| 551 | 20240307 | 104100 | 1127771735 | 2200 | 2200 | 2200 | 2195 | 33469 |
| 552 | 20240307 | 104000 | 1054141850 | 2205 | 2200 | 2205 | 2200 | 2709 |
| 553 | 20240307 | 103900 | 1048178550 | 2200 | 2200 | 2200 | 2200 | 4412 |
| 554 | 20240307 | 103800 | 1038472150 | 2200 | 2205 | 2205 | 2200 | 7546 |
| 555 | 20240307 | 103700 | 1021842280 | 2205 | 2205 | 2205 | 2200 | 29716 |
| 556 | 20240307 | 103600 | 956319950 | 2205 | 2210 | 2210 | 2205 | 6331 |
| 557 | 20240307 | 103500 | 942359570 | 2210 | 2210 | 2210 | 2210 | 0 |
| 558 | 20240307 | 103400 | 942359570 | 2210 | 2210 | 2210 | 2210 | 120 |
| 559 | 20240307 | 103300 | 942094370 | 2210 | 2210 | 2210 | 2205 | 611 |
| 560 | 20240307 | 103200 | 940744610 | 2205 | 2210 | 2210 | 2205 | 224 |
| 561 | 20240307 | 103100 | 940249590 | 2210 | 2210 | 2210 | 2210 | 321 |
| 562 | 20240307 | 103000 | 939540180 | 2215 | 2210 | 2215 | 2210 | 966 |
| 563 | 20240307 | 102900 | 937405310 | 2210 | 2205 | 2210 | 2205 | 106 |
| 564 | 20240307 | 102800 | 937171400 | 2210 | 2210 | 2210 | 2210 | 5169 |
| 565 | 20240307 | 102700 | 925747910 | 2210 | 2205 | 2210 | 2205 | 5333 |
| 566 | 20240307 | 102600 | 913963980 | 2210 | 2210 | 2210 | 2210 | 292 |
| 567 | 20240307 | 102500 | 913318660 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 568 | 20240307 | 102400 | 906688660 | 2210 | 2205 | 2210 | 2205 | 1629 |
| 569 | 20240307 | 102300 | 903096210 | 2210 | 2210 | 2210 | 2210 | 2550 |
| 570 | 20240307 | 102200 | 897460710 | 2210 | 2210 | 2210 | 2210 | 3 |
| 571 | 20240307 | 102100 | 897454080 | 2210 | 2210 | 2210 | 2210 | 100 |
| 572 | 20240307 | 102000 | 897233080 | 2210 | 2210 | 2210 | 2205 | 5375 |
| 573 | 20240307 | 101900 | 885354680 | 2210 | 2210 | 2210 | 2205 | 6095 |
| 574 | 20240307 | 101800 | 871890690 | 2210 | 2210 | 2215 | 2210 | 3720 |
| 575 | 20240307 | 101700 | 863669435 | 2210 | 2215 | 2215 | 2210 | 3011 |
| 576 | 20240307 | 101600 | 857015070 | 2210 | 2215 | 2215 | 2210 | 125 |
| 577 | 20240307 | 101500 | 856738215 | 2210 | 2205 | 2215 | 2205 | 893 |
| 578 | 20240307 | 101400 | 854767095 | 2210 | 2215 | 2215 | 2210 | 7426 |
| 579 | 20240307 | 101300 | 838355610 | 2215 | 2215 | 2215 | 2215 | 46 |
| 580 | 20240307 | 101200 | 838253720 | 2210 | 2210 | 2210 | 2210 | 7200 |
| 581 | 20240307 | 101100 | 822341720 | 2215 | 2215 | 2215 | 2215 | 501 |
| 582 | 20240307 | 101000 | 821232005 | 2210 | 2210 | 2210 | 2210 | 5019 |
| 583 | 20240307 | 100900 | 810140015 | 2210 | 2210 | 2210 | 2210 | 9 |
| 584 | 20240307 | 100800 | 810120125 | 2215 | 2210 | 2215 | 2210 | 1258 |
| 585 | 20240307 | 100700 | 807334555 | 2215 | 2215 | 2215 | 2215 | 479 |
| 586 | 20240307 | 100600 | 806273570 | 2215 | 2220 | 2220 | 2215 | 112 |
| 587 | 20240307 | 100500 | 806025485 | 2215 | 2215 | 2215 | 2215 | 3766 |
| 588 | 20240307 | 100400 | 797683795 | 2220 | 2220 | 2220 | 2210 | 142 |
| 589 | 20240307 | 100300 | 797369115 | 2210 | 2220 | 2220 | 2210 | 102 |
| 590 | 20240307 | 100200 | 797143185 | 2220 | 2215 | 2220 | 2205 | 22480 |
| 591 | 20240307 | 100100 | 747457780 | 2210 | 2220 | 2220 | 2210 | 46951 |
| 592 | 20240307 | 100000 | 643649320 | 2220 | 2225 | 2225 | 2220 | 3165 |
| 593 | 20240307 | 095900 | 636622945 | 2225 | 2220 | 2225 | 2220 | 3273 |
| 594 | 20240307 | 095800 | 629356880 | 2215 | 2220 | 2220 | 2215 | 26297 |
| 595 | 20240307 | 095700 | 571085885 | 2220 | 2220 | 2220 | 2220 | 3 |
| 596 | 20240307 | 095600 | 571079225 | 2220 | 2220 | 2220 | 2215 | 953 |
| 597 | 20240307 | 095500 | 568963785 | 2220 | 2220 | 2220 | 2220 | 270 |
| 598 | 20240307 | 095400 | 568364385 | 2215 | 2215 | 2215 | 2215 | 2249 |
| 599 | 20240307 | 095300 | 563382850 | 2220 | 2220 | 2220 | 2220 | 0 |
| 600 | 20240307 | 095200 | 563382850 | 2220 | 2215 | 2220 | 2215 | 13009 |
| 601 | 20240307 | 095100 | 534507870 | 2215 | 2215 | 2215 | 2215 | 80 |
| 602 | 20240307 | 095000 | 534330670 | 2220 | 2215 | 2220 | 2215 | 961 |
| 603 | 20240307 | 094900 | 532202050 | 2220 | 2215 | 2220 | 2215 | 12 |
| 604 | 20240307 | 094800 | 532175445 | 2215 | 2220 | 2220 | 2210 | 16759 |
| 605 | 20240307 | 094700 | 495054950 | 2215 | 2215 | 2215 | 2215 | 917 |
| 606 | 20240307 | 094600 | 493023795 | 2215 | 2215 | 2215 | 2215 | 90 |
| 607 | 20240307 | 094500 | 492824445 | 2215 | 2215 | 2215 | 2215 | 658 |
| 608 | 20240307 | 094400 | 491366975 | 2215 | 2215 | 2215 | 2215 | 2341 |
| 609 | 20240307 | 094300 | 486181660 | 2215 | 2215 | 2215 | 2215 | 520 |
| 610 | 20240307 | 094200 | 485029860 | 2215 | 2215 | 2215 | 2215 | 4143 |
| 611 | 20240307 | 094100 | 475853115 | 2215 | 2220 | 2220 | 2215 | 5096 |
| 612 | 20240307 | 094000 | 464564995 | 2225 | 2225 | 2225 | 2220 | 878 |
| 613 | 20240307 | 093900 | 462612180 | 2225 | 2225 | 2225 | 2225 | 111 |
| 614 | 20240307 | 093800 | 462365205 | 2215 | 2220 | 2220 | 2215 | 2954 |
| 615 | 20240307 | 093700 | 455807380 | 2220 | 2215 | 2225 | 2215 | 19057 |
| 616 | 20240307 | 093600 | 413502690 | 2220 | 2220 | 2220 | 2215 | 4753 |
| 617 | 20240307 | 093500 | 402966940 | 2210 | 2215 | 2220 | 2210 | 2941 |
| 618 | 20240307 | 093400 | 396455330 | 2220 | 2215 | 2220 | 2210 | 5401 |
| 619 | 20240307 | 093300 | 384492800 | 2215 | 2215 | 2215 | 2210 | 3198 |
| 620 | 20240307 | 093200 | 377409235 | 2215 | 2215 | 2220 | 2215 | 2014 |
| 621 | 20240307 | 093100 | 372948155 | 2215 | 2215 | 2215 | 2215 | 539 |
| 622 | 20240307 | 093000 | 371754270 | 2215 | 2210 | 2215 | 2210 | 3405 |
| 623 | 20240307 | 092900 | 364225335 | 2215 | 2215 | 2230 | 2215 | 6731 |
| 624 | 20240307 | 092800 | 349315135 | 2220 | 2220 | 2230 | 2220 | 6438 |
| 625 | 20240307 | 092700 | 334990065 | 2220 | 2220 | 2220 | 2215 | 209 |
| 626 | 20240307 | 092600 | 334526835 | 2220 | 2220 | 2220 | 2220 | 77 |
| 627 | 20240307 | 092500 | 334355895 | 2220 | 2225 | 2225 | 2215 | 12 |
| 628 | 20240307 | 092400 | 334329230 | 2225 | 2220 | 2230 | 2215 | 35514 |
| 629 | 20240307 | 092300 | 255541695 | 2225 | 2225 | 2235 | 2220 | 19668 |
| 630 | 20240307 | 092200 | 211781725 | 2235 | 2230 | 2235 | 2225 | 6701 |
| 631 | 20240307 | 092100 | 196848610 | 2240 | 2235 | 2240 | 2230 | 5751 |
| 632 | 20240307 | 092000 | 184020270 | 2230 | 2240 | 2240 | 2230 | 6242 |
| 633 | 20240307 | 091900 | 170080470 | 2240 | 2235 | 2240 | 2235 | 1400 |
| 634 | 20240307 | 091800 | 166944970 | 2240 | 2240 | 2240 | 2235 | 635 |
| 635 | 20240307 | 091700 | 165525235 | 2240 | 2240 | 2245 | 2240 | 800 |
| 636 | 20240307 | 091600 | 163733225 | 2240 | 2245 | 2245 | 2240 | 604 |
| 637 | 20240307 | 091500 | 162379265 | 2240 | 2250 | 2250 | 2240 | 20616 |
| 638 | 20240307 | 091400 | 116118200 | 2245 | 2245 | 2245 | 2245 | 108 |
| 639 | 20240307 | 091300 | 115875740 | 2245 | 2250 | 2250 | 2245 | 1763 |
| 640 | 20240307 | 091200 | 111917795 | 2245 | 2250 | 2250 | 2245 | 1107 |
| 641 | 20240307 | 091100 | 109432080 | 2250 | 2250 | 2250 | 2250 | 315 |
| 642 | 20240307 | 091000 | 108723330 | 2250 | 2250 | 2250 | 2250 | 626 |
| 643 | 20240307 | 090900 | 107314830 | 2255 | 2250 | 2255 | 2250 | 7044 |
| 644 | 20240307 | 090800 | 91465255 | 2255 | 2255 | 2255 | 2255 | 88 |
| 645 | 20240307 | 090700 | 91266815 | 2255 | 2255 | 2255 | 2250 | 743 |
| 646 | 20240307 | 090600 | 89591450 | 2255 | 2255 | 2255 | 2250 | 166 |
| 647 | 20240307 | 090500 | 89217690 | 2255 | 2250 | 2255 | 2250 | 101 |
| 648 | 20240307 | 090400 | 88990435 | 2255 | 2255 | 2260 | 2250 | 4516 |
| 649 | 20240307 | 090300 | 78809225 | 2250 | 2255 | 2255 | 2250 | 2177 |
| 650 | 20240307 | 090200 | 73902615 | 2260 | 2245 | 2260 | 2245 | 4404 |
| 651 | 20240307 | 090100 | 63985685 | 2250 | 2245 | 2255 | 2245 | 16074 |
| 652 | 20240307 | 090000 | 27846725 | 2240 | 2245 | 2245 | 2240 | 12405 |