35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 3 | 20240709 | 195600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240709 | 195500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240709 | 195400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240709 | 195300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240709 | 195200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240709 | 195100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240709 | 195000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240709 | 194900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240709 | 194800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240709 | 194700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240709 | 194600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240709 | 194500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240709 | 194400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240709 | 194300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240709 | 194200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240709 | 194100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240709 | 194000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240709 | 193900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240709 | 193800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240709 | 193700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240709 | 193600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240709 | 193500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240709 | 193400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240709 | 193300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240709 | 193200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240709 | 193100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240709 | 193000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240709 | 192900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240709 | 192800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240709 | 192700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 33 | 20240709 | 192600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240709 | 192500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240709 | 192400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240709 | 192300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240709 | 192200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240709 | 192100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240709 | 192000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240709 | 191900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240709 | 191800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240709 | 191700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240709 | 191600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240709 | 191500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240709 | 191400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240709 | 191300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240709 | 191200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240709 | 191100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240709 | 191000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240709 | 190900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240709 | 190800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240709 | 190700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240709 | 190600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240709 | 190500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240709 | 190400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240709 | 190300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240709 | 190200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240709 | 190100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240709 | 190000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240709 | 185900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240709 | 185800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240709 | 185700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 63 | 20240709 | 185600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240709 | 185500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240709 | 185400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240709 | 185300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240709 | 185200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240709 | 185100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240709 | 185000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240709 | 184900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240709 | 184800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240709 | 184700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240709 | 184600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240709 | 184500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240709 | 184400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240709 | 184300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240709 | 184200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240709 | 184100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240709 | 184000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240709 | 183900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240709 | 183800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240709 | 183700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240709 | 183600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240709 | 183500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240709 | 183400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240709 | 183300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240709 | 183200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240709 | 183100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240709 | 183000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240709 | 182900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240709 | 182800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240709 | 182700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 93 | 20240709 | 182600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240709 | 182500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240709 | 182400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240709 | 182300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240709 | 182200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240709 | 182100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240709 | 182000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240709 | 181900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240709 | 181800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240709 | 181700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240709 | 181600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240709 | 181500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240709 | 181400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240709 | 181300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240709 | 181200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240709 | 181100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240709 | 181000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240709 | 180900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240709 | 180800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240709 | 180700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240709 | 180600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240709 | 180500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240709 | 180400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240709 | 180300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240709 | 180200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240709 | 180100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240709 | 180000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240709 | 175900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240709 | 175800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240709 | 175700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 123 | 20240709 | 175600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240709 | 175500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240709 | 175400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240709 | 175300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240709 | 175200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240709 | 175100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240709 | 175000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240709 | 174900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240709 | 174800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240709 | 174700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240709 | 174600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240709 | 174500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240709 | 174400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240709 | 174300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240709 | 174200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240709 | 174100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240709 | 174000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240709 | 173900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240709 | 173800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240709 | 173700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240709 | 173600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240709 | 173500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240709 | 173400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240709 | 173300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240709 | 173200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240709 | 173100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240709 | 173000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240709 | 172900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240709 | 172800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240709 | 172700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 153 | 20240709 | 172600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240709 | 172500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240709 | 172400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240709 | 172300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240709 | 172200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240709 | 172100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240709 | 172000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240709 | 171900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240709 | 171800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240709 | 171700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240709 | 171600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240709 | 171500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240709 | 171400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240709 | 171300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240709 | 171200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240709 | 171100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240709 | 171000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240709 | 170900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240709 | 170800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240709 | 170700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240709 | 170600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240709 | 170500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240709 | 170400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240709 | 170300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240709 | 170200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240709 | 170100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240709 | 170000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240709 | 165900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240709 | 165800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240709 | 165700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 183 | 20240709 | 165600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240709 | 165500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240709 | 165400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240709 | 165300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240709 | 165200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240709 | 165100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240709 | 165000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240709 | 164900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240709 | 164800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240709 | 164700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240709 | 164600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240709 | 164500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240709 | 164400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240709 | 164300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240709 | 164200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240709 | 164100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240709 | 164000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240709 | 163900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240709 | 163800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240709 | 163700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240709 | 163600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240709 | 163500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240709 | 163400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240709 | 163300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240709 | 163200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240709 | 163100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240709 | 163000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240709 | 162900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240709 | 162800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240709 | 162700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 213 | 20240709 | 162600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240709 | 162500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240709 | 162400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240709 | 162300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240709 | 162200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240709 | 162100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240709 | 162000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240709 | 161900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240709 | 161800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240709 | 161700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240709 | 161600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240709 | 161500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240709 | 161400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240709 | 161300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240709 | 161200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240709 | 161100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240709 | 161000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240709 | 160900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240709 | 160800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240709 | 160700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240709 | 160600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240709 | 160500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240709 | 160400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240709 | 160300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240709 | 160200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240709 | 160100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240709 | 160000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240709 | 155900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240709 | 155800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240709 | 155700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 243 | 20240709 | 155600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240709 | 155500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240709 | 155400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240709 | 155300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240709 | 155200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240709 | 155100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240709 | 155000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240709 | 154900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240709 | 154800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240709 | 154700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240709 | 154600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240709 | 154500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240709 | 154400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240709 | 154300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240709 | 154200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240709 | 154100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240709 | 154000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240709 | 153900 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240709 | 153800 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240709 | 153700 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240709 | 153600 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240709 | 153500 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240709 | 153400 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240709 | 153300 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240709 | 153200 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240709 | 153100 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240709 | 153000 | 420255622650 | 4550 | 4550 | 4550 | 4550 | 965906 |
| 270 | 20240709 | 152900 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20240709 | 152800 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20240709 | 152700 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 273 | 20240709 | 152600 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20240709 | 152500 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20240709 | 152400 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20240709 | 152300 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20240709 | 152200 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240709 | 152100 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20240709 | 152000 | 415860750350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20240709 | 151900 | 415860750350 | 4540 | 4535 | 4545 | 4520 | 370452 |
| 281 | 20240709 | 151800 | 414181765190 | 4540 | 4515 | 4540 | 4500 | 467334 |
| 282 | 20240709 | 151700 | 412070102150 | 4510 | 4525 | 4530 | 4500 | 561002 |
| 283 | 20240709 | 151600 | 409537654535 | 4525 | 4550 | 4550 | 4525 | 242524 |
| 284 | 20240709 | 151500 | 408438383035 | 4545 | 4560 | 4560 | 4535 | 199194 |
| 285 | 20240709 | 151400 | 407533175815 | 4560 | 4550 | 4565 | 4545 | 137776 |
| 286 | 20240709 | 151300 | 406905317550 | 4545 | 4540 | 4550 | 4535 | 182475 |
| 287 | 20240709 | 151200 | 406077037840 | 4545 | 4545 | 4555 | 4540 | 149520 |
| 288 | 20240709 | 151100 | 405397344405 | 4550 | 4565 | 4565 | 4540 | 200956 |
| 289 | 20240709 | 151000 | 404482703500 | 4560 | 4565 | 4570 | 4555 | 139669 |
| 290 | 20240709 | 150900 | 403845661150 | 4565 | 4535 | 4585 | 4535 | 449190 |
| 291 | 20240709 | 150800 | 401793836285 | 4535 | 4530 | 4550 | 4525 | 214762 |
| 292 | 20240709 | 150700 | 400818699805 | 4530 | 4555 | 4560 | 4525 | 442331 |
| 293 | 20240709 | 150600 | 398810166625 | 4550 | 4565 | 4565 | 4545 | 255249 |
| 294 | 20240709 | 150500 | 397647588500 | 4565 | 4550 | 4580 | 4540 | 422895 |
| 295 | 20240709 | 150400 | 395719715775 | 4550 | 4580 | 4595 | 4550 | 419337 |
| 296 | 20240709 | 150300 | 393803475085 | 4580 | 4570 | 4585 | 4565 | 235457 |
| 297 | 20240709 | 150200 | 392726623700 | 4570 | 4580 | 4600 | 4570 | 374055 |
| 298 | 20240709 | 150100 | 391010314590 | 4580 | 4615 | 4615 | 4575 | 525926 |
| 299 | 20240709 | 150000 | 388595700045 | 4615 | 4620 | 4630 | 4595 | 608604 |
| 300 | 20240709 | 145900 | 385791313115 | 4620 | 4640 | 4645 | 4620 | 334901 |
| 301 | 20240709 | 145800 | 384240391455 | 4645 | 4650 | 4650 | 4630 | 311731 |
| 302 | 20240709 | 145700 | 382794623490 | 4650 | 4645 | 4655 | 4635 | 178027 |
| 303 | 20240709 | 145600 | 381967556445 | 4645 | 4655 | 4660 | 4635 | 366830 |
| 304 | 20240709 | 145500 | 380261895625 | 4650 | 4640 | 4655 | 4630 | 306464 |
| 305 | 20240709 | 145400 | 378839458050 | 4640 | 4635 | 4660 | 4630 | 963045 |
| 306 | 20240709 | 145300 | 374364324865 | 4640 | 4625 | 4640 | 4620 | 520869 |
| 307 | 20240709 | 145200 | 371950682475 | 4625 | 4620 | 4635 | 4615 | 731544 |
| 308 | 20240709 | 145100 | 368566439480 | 4625 | 4600 | 4625 | 4590 | 759035 |
| 309 | 20240709 | 145000 | 365071769160 | 4600 | 4545 | 4600 | 4540 | 1391315 |
| 310 | 20240709 | 144900 | 358698484865 | 4540 | 4505 | 4545 | 4505 | 621436 |
| 311 | 20240709 | 144800 | 355885670620 | 4510 | 4505 | 4510 | 4500 | 52959 |
| 312 | 20240709 | 144700 | 355646980325 | 4510 | 4505 | 4510 | 4500 | 94744 |
| 313 | 20240709 | 144600 | 355220121550 | 4505 | 4505 | 4510 | 4500 | 166073 |
| 314 | 20240709 | 144500 | 354471509850 | 4500 | 4485 | 4505 | 4485 | 191719 |
| 315 | 20240709 | 144400 | 353608979560 | 4485 | 4490 | 4495 | 4485 | 39649 |
| 316 | 20240709 | 144300 | 353430935740 | 4490 | 4485 | 4500 | 4485 | 101494 |
| 317 | 20240709 | 144200 | 352975074565 | 4485 | 4485 | 4490 | 4480 | 77788 |
| 318 | 20240709 | 144100 | 352626229575 | 4485 | 4500 | 4500 | 4485 | 104537 |
| 319 | 20240709 | 144000 | 352156257520 | 4500 | 4480 | 4500 | 4480 | 125219 |
| 320 | 20240709 | 143900 | 351593874655 | 4480 | 4475 | 4495 | 4475 | 83478 |
| 321 | 20240709 | 143800 | 351219762670 | 4475 | 4495 | 4500 | 4475 | 149440 |
| 322 | 20240709 | 143700 | 350549245705 | 4495 | 4500 | 4505 | 4490 | 68761 |
| 323 | 20240709 | 143600 | 350240069220 | 4505 | 4490 | 4510 | 4490 | 115199 |
| 324 | 20240709 | 143500 | 349721416575 | 4490 | 4495 | 4500 | 4490 | 66237 |
| 325 | 20240709 | 143400 | 349423753180 | 4500 | 4495 | 4500 | 4490 | 82437 |
| 326 | 20240709 | 143300 | 349053363355 | 4495 | 4490 | 4505 | 4490 | 73548 |
| 327 | 20240709 | 143200 | 348722537965 | 4490 | 4515 | 4515 | 4490 | 190911 |
| 328 | 20240709 | 143100 | 347862858740 | 4510 | 4510 | 4520 | 4505 | 140669 |
| 329 | 20240709 | 143000 | 347228262345 | 4510 | 4510 | 4515 | 4495 | 169830 |
| 330 | 20240709 | 142900 | 346463462740 | 4515 | 4480 | 4520 | 4480 | 357581 |
| 331 | 20240709 | 142800 | 344852391925 | 4480 | 4480 | 4485 | 4475 | 37106 |
| 332 | 20240709 | 142700 | 344686137875 | 4480 | 4480 | 4485 | 4475 | 67168 |
| 333 | 20240709 | 142600 | 344385229940 | 4485 | 4475 | 4485 | 4475 | 69455 |
| 334 | 20240709 | 142500 | 344074210025 | 4475 | 4485 | 4490 | 4475 | 61768 |
| 335 | 20240709 | 142400 | 343797377480 | 4480 | 4490 | 4495 | 4480 | 80469 |
| 336 | 20240709 | 142300 | 343436388085 | 4490 | 4495 | 4495 | 4465 | 194823 |
| 337 | 20240709 | 142200 | 342563631985 | 4495 | 4500 | 4505 | 4475 | 264670 |
| 338 | 20240709 | 142100 | 341375670845 | 4500 | 4505 | 4520 | 4485 | 654569 |
| 339 | 20240709 | 142000 | 338426927070 | 4510 | 4490 | 4520 | 4485 | 580478 |
| 340 | 20240709 | 141900 | 335811658220 | 4490 | 4480 | 4490 | 4480 | 101246 |
| 341 | 20240709 | 141800 | 335357575255 | 4480 | 4495 | 4495 | 4475 | 89903 |
| 342 | 20240709 | 141700 | 334954373740 | 4495 | 4470 | 4495 | 4470 | 152919 |
| 343 | 20240709 | 141600 | 334269031965 | 4475 | 4470 | 4475 | 4465 | 46065 |
| 344 | 20240709 | 141500 | 334063137295 | 4470 | 4480 | 4485 | 4465 | 135803 |
| 345 | 20240709 | 141400 | 333456028440 | 4480 | 4475 | 4485 | 4475 | 43775 |
| 346 | 20240709 | 141300 | 333259964315 | 4475 | 4485 | 4485 | 4470 | 106499 |
| 347 | 20240709 | 141200 | 332783417210 | 4480 | 4490 | 4490 | 4480 | 78961 |
| 348 | 20240709 | 141100 | 332429165965 | 4490 | 4490 | 4495 | 4485 | 123100 |
| 349 | 20240709 | 141000 | 331876198095 | 4490 | 4485 | 4490 | 4475 | 145326 |
| 350 | 20240709 | 140900 | 331224784115 | 4485 | 4485 | 4490 | 4480 | 97174 |
| 351 | 20240709 | 140800 | 330788952735 | 4485 | 4455 | 4485 | 4455 | 104961 |
| 352 | 20240709 | 140700 | 330319696970 | 4455 | 4465 | 4470 | 4455 | 67653 |
| 353 | 20240709 | 140600 | 330017943640 | 4465 | 4460 | 4475 | 4455 | 128666 |
| 354 | 20240709 | 140500 | 329443080480 | 4455 | 4475 | 4475 | 4455 | 174123 |
| 355 | 20240709 | 140400 | 328665764160 | 4470 | 4485 | 4500 | 4465 | 265906 |
| 356 | 20240709 | 140300 | 327473542185 | 4490 | 4490 | 4490 | 4480 | 161726 |
| 357 | 20240709 | 140200 | 326748543525 | 4485 | 4490 | 4500 | 4485 | 462377 |
| 358 | 20240709 | 140100 | 324670082315 | 4490 | 4475 | 4490 | 4470 | 168195 |
| 359 | 20240709 | 140000 | 323915810890 | 4470 | 4470 | 4475 | 4465 | 69495 |
| 360 | 20240709 | 135900 | 323605007730 | 4470 | 4465 | 4480 | 4465 | 93952 |
| 361 | 20240709 | 135800 | 323184902290 | 4465 | 4475 | 4480 | 4465 | 171079 |
| 362 | 20240709 | 135700 | 322419499975 | 4475 | 4475 | 4490 | 4475 | 284711 |
| 363 | 20240709 | 135600 | 321142876335 | 4480 | 4470 | 4490 | 4470 | 452101 |
| 364 | 20240709 | 135500 | 319116886330 | 4470 | 4450 | 4480 | 4445 | 418867 |
| 365 | 20240709 | 135400 | 317245896215 | 4450 | 4445 | 4450 | 4440 | 43054 |
| 366 | 20240709 | 135300 | 317054360570 | 4445 | 4445 | 4455 | 4445 | 152171 |
| 367 | 20240709 | 135200 | 316377412590 | 4435 | 4445 | 4445 | 4435 | 64680 |
| 368 | 20240709 | 135100 | 316090228535 | 4445 | 4445 | 4450 | 4440 | 66305 |
| 369 | 20240709 | 135000 | 315795449075 | 4440 | 4435 | 4445 | 4435 | 76073 |
| 370 | 20240709 | 134900 | 315457604285 | 4440 | 4435 | 4440 | 4430 | 28143 |
| 371 | 20240709 | 134800 | 315332757875 | 4430 | 4430 | 4435 | 4425 | 65280 |
| 372 | 20240709 | 134700 | 315043531825 | 4430 | 4435 | 4440 | 4425 | 42380 |
| 373 | 20240709 | 134600 | 314855709160 | 4435 | 4435 | 4440 | 4430 | 40357 |
| 374 | 20240709 | 134500 | 314676725060 | 4435 | 4445 | 4450 | 4435 | 84071 |
| 375 | 20240709 | 134400 | 314303392420 | 4450 | 4450 | 4455 | 4445 | 125266 |
| 376 | 20240709 | 134300 | 313745982895 | 4450 | 4435 | 4450 | 4435 | 165042 |
| 377 | 20240709 | 134200 | 313012833715 | 4435 | 4450 | 4455 | 4435 | 187571 |
| 378 | 20240709 | 134100 | 312178507630 | 4450 | 4415 | 4450 | 4415 | 241351 |
| 379 | 20240709 | 134000 | 311108216920 | 4420 | 4415 | 4420 | 4415 | 12245 |
| 380 | 20240709 | 133900 | 311054140760 | 4415 | 4425 | 4425 | 4410 | 56470 |
| 381 | 20240709 | 133800 | 310804743145 | 4425 | 4420 | 4425 | 4420 | 21275 |
| 382 | 20240709 | 133700 | 310710639785 | 4420 | 4420 | 4425 | 4415 | 62505 |
| 383 | 20240709 | 133600 | 310434351435 | 4420 | 4410 | 4420 | 4410 | 37574 |
| 384 | 20240709 | 133500 | 310268491155 | 4410 | 4400 | 4410 | 4400 | 43885 |
| 385 | 20240709 | 133400 | 310075253510 | 4400 | 4390 | 4405 | 4390 | 39357 |
| 386 | 20240709 | 133300 | 309902199695 | 4390 | 4410 | 4410 | 4390 | 108419 |
| 387 | 20240709 | 133200 | 309425419100 | 4410 | 4410 | 4410 | 4400 | 23162 |
| 388 | 20240709 | 133100 | 309323376825 | 4410 | 4400 | 4415 | 4400 | 50263 |
| 389 | 20240709 | 133000 | 309101839760 | 4400 | 4405 | 4410 | 4400 | 35361 |
| 390 | 20240709 | 132900 | 308946063985 | 4405 | 4410 | 4415 | 4405 | 26004 |
| 391 | 20240709 | 132800 | 308831390020 | 4415 | 4410 | 4425 | 4410 | 48293 |
| 392 | 20240709 | 132700 | 308618035085 | 4410 | 4420 | 4425 | 4410 | 53985 |
| 393 | 20240709 | 132600 | 308379781200 | 4420 | 4415 | 4425 | 4415 | 39383 |
| 394 | 20240709 | 132500 | 308205728345 | 4415 | 4430 | 4430 | 4415 | 48128 |
| 395 | 20240709 | 132400 | 307993015265 | 4430 | 4420 | 4435 | 4415 | 141121 |
| 396 | 20240709 | 132300 | 307368579745 | 4420 | 4410 | 4420 | 4405 | 49995 |
| 397 | 20240709 | 132200 | 307147908390 | 4410 | 4405 | 4410 | 4400 | 58694 |
| 398 | 20240709 | 132100 | 306889156430 | 4405 | 4390 | 4410 | 4390 | 61571 |
| 399 | 20240709 | 132000 | 306618257360 | 4395 | 4395 | 4400 | 4390 | 59382 |
| 400 | 20240709 | 131900 | 306357278410 | 4395 | 4390 | 4400 | 4385 | 77543 |
| 401 | 20240709 | 131800 | 306016714220 | 4395 | 4400 | 4400 | 4390 | 42746 |
| 402 | 20240709 | 131700 | 305828839745 | 4400 | 4385 | 4400 | 4385 | 79526 |
| 403 | 20240709 | 131600 | 305479687945 | 4385 | 4400 | 4405 | 4385 | 156826 |
| 404 | 20240709 | 131500 | 304791033900 | 4400 | 4400 | 4405 | 4390 | 166719 |
| 405 | 20240709 | 131400 | 304058444875 | 4400 | 4405 | 4410 | 4390 | 205271 |
| 406 | 20240709 | 131300 | 303155610415 | 4405 | 4420 | 4425 | 4405 | 104443 |
| 407 | 20240709 | 131200 | 302694584305 | 4420 | 4435 | 4440 | 4420 | 88758 |
| 408 | 20240709 | 131100 | 302301601390 | 4435 | 4435 | 4440 | 4430 | 48351 |
| 409 | 20240709 | 131000 | 302087215380 | 4435 | 4455 | 4455 | 4435 | 160097 |
| 410 | 20240709 | 130900 | 301374770305 | 4455 | 4435 | 4455 | 4435 | 183587 |
| 411 | 20240709 | 130800 | 300558528315 | 4440 | 4435 | 4440 | 4425 | 27942 |
| 412 | 20240709 | 130700 | 300434662330 | 4440 | 4425 | 4440 | 4425 | 94818 |
| 413 | 20240709 | 130600 | 300014518330 | 4425 | 4425 | 4430 | 4425 | 9184 |
| 414 | 20240709 | 130500 | 299973864335 | 4425 | 4425 | 4430 | 4425 | 24221 |
| 415 | 20240709 | 130400 | 299866599485 | 4430 | 4425 | 4430 | 4420 | 39977 |
| 416 | 20240709 | 130300 | 299689639545 | 4425 | 4435 | 4435 | 4420 | 54596 |
| 417 | 20240709 | 130200 | 299447769905 | 4430 | 4440 | 4445 | 4430 | 85451 |
| 418 | 20240709 | 130100 | 299068462575 | 4445 | 4430 | 4445 | 4425 | 139180 |
| 419 | 20240709 | 130000 | 298451329135 | 4435 | 4415 | 4435 | 4415 | 81440 |
| 420 | 20240709 | 125900 | 298090856055 | 4415 | 4430 | 4430 | 4415 | 58757 |
| 421 | 20240709 | 125800 | 297830989410 | 4425 | 4420 | 4430 | 4415 | 159242 |
| 422 | 20240709 | 125700 | 297126451305 | 4415 | 4405 | 4420 | 4400 | 96191 |
| 423 | 20240709 | 125600 | 296702065460 | 4405 | 4395 | 4405 | 4390 | 54024 |
| 424 | 20240709 | 125500 | 296464387185 | 4395 | 4390 | 4395 | 4385 | 101145 |
| 425 | 20240709 | 125400 | 296020649490 | 4390 | 4395 | 4405 | 4385 | 134333 |
| 426 | 20240709 | 125300 | 295430862320 | 4400 | 4395 | 4410 | 4395 | 55272 |
| 427 | 20240709 | 125200 | 295187544550 | 4395 | 4395 | 4400 | 4390 | 102447 |
| 428 | 20240709 | 125100 | 294737306970 | 4400 | 4400 | 4410 | 4390 | 97579 |
| 429 | 20240709 | 125000 | 294307991140 | 4400 | 4410 | 4415 | 4390 | 331044 |
| 430 | 20240709 | 124900 | 292851810725 | 4410 | 4410 | 4415 | 4410 | 27515 |
| 431 | 20240709 | 124800 | 292730448340 | 4415 | 4415 | 4420 | 4410 | 27820 |
| 432 | 20240709 | 124700 | 292607583740 | 4415 | 4425 | 4425 | 4415 | 17095 |
| 433 | 20240709 | 124600 | 292532053685 | 4420 | 4410 | 4425 | 4410 | 50503 |
| 434 | 20240709 | 124500 | 292309025545 | 4415 | 4430 | 4430 | 4410 | 112098 |
| 435 | 20240709 | 124400 | 291813789820 | 4430 | 4430 | 4430 | 4425 | 17354 |
| 436 | 20240709 | 124300 | 291736978755 | 4430 | 4425 | 4430 | 4420 | 34036 |
| 437 | 20240709 | 124200 | 291586409425 | 4425 | 4420 | 4425 | 4415 | 28934 |
| 438 | 20240709 | 124100 | 291458513940 | 4415 | 4420 | 4425 | 4415 | 42640 |
| 439 | 20240709 | 124000 | 291270042950 | 4420 | 4425 | 4430 | 4420 | 26049 |
| 440 | 20240709 | 123900 | 291154844835 | 4425 | 4430 | 4430 | 4420 | 30673 |
| 441 | 20240709 | 123800 | 291019123810 | 4430 | 4435 | 4435 | 4420 | 55030 |
| 442 | 20240709 | 123700 | 290775270020 | 4435 | 4420 | 4435 | 4415 | 114910 |
| 443 | 20240709 | 123600 | 290266946195 | 4415 | 4410 | 4420 | 4410 | 42636 |
| 444 | 20240709 | 123500 | 290078700605 | 4410 | 4420 | 4425 | 4410 | 45660 |
| 445 | 20240709 | 123400 | 289876963565 | 4420 | 4420 | 4425 | 4415 | 36051 |
| 446 | 20240709 | 123300 | 289717605920 | 4420 | 4420 | 4425 | 4415 | 94833 |
| 447 | 20240709 | 123200 | 289298705210 | 4420 | 4415 | 4430 | 4410 | 80108 |
| 448 | 20240709 | 123100 | 288944903040 | 4415 | 4435 | 4435 | 4415 | 184817 |
| 449 | 20240709 | 123000 | 288127468520 | 4435 | 4440 | 4445 | 4430 | 104664 |
| 450 | 20240709 | 122900 | 287663252125 | 4440 | 4430 | 4450 | 4430 | 119167 |
| 451 | 20240709 | 122800 | 287134554830 | 4435 | 4450 | 4450 | 4430 | 146033 |
| 452 | 20240709 | 122700 | 286486324480 | 4450 | 4450 | 4460 | 4445 | 78711 |
| 453 | 20240709 | 122600 | 286136009620 | 4450 | 4470 | 4470 | 4445 | 156291 |
| 454 | 20240709 | 122500 | 285439223740 | 4470 | 4460 | 4470 | 4445 | 192428 |
| 455 | 20240709 | 122400 | 284582426680 | 4455 | 4460 | 4470 | 4455 | 127205 |
| 456 | 20240709 | 122300 | 284014575295 | 4465 | 4480 | 4480 | 4455 | 195750 |
| 457 | 20240709 | 122200 | 283140535240 | 4480 | 4460 | 4480 | 4460 | 398348 |
| 458 | 20240709 | 122100 | 281358947505 | 4460 | 4455 | 4470 | 4450 | 192334 |
| 459 | 20240709 | 122000 | 280501020765 | 4455 | 4460 | 4465 | 4445 | 279735 |
| 460 | 20240709 | 121900 | 279254999130 | 4460 | 4425 | 4465 | 4420 | 521679 |
| 461 | 20240709 | 121800 | 276934396130 | 4425 | 4420 | 4425 | 4420 | 62700 |
| 462 | 20240709 | 121700 | 276657072975 | 4420 | 4405 | 4420 | 4405 | 50048 |
| 463 | 20240709 | 121600 | 276436157160 | 4405 | 4410 | 4410 | 4395 | 158038 |
| 464 | 20240709 | 121500 | 275740596680 | 4405 | 4415 | 4420 | 4405 | 91537 |
| 465 | 20240709 | 121400 | 275336813360 | 4415 | 4415 | 4420 | 4410 | 54834 |
| 466 | 20240709 | 121300 | 275094797475 | 4420 | 4420 | 4420 | 4415 | 17471 |
| 467 | 20240709 | 121200 | 275017650815 | 4420 | 4410 | 4420 | 4410 | 36771 |
| 468 | 20240709 | 121100 | 274855304235 | 4415 | 4415 | 4420 | 4410 | 26693 |
| 469 | 20240709 | 121000 | 274737453375 | 4415 | 4420 | 4425 | 4415 | 45068 |
| 470 | 20240709 | 120900 | 274538291425 | 4415 | 4425 | 4425 | 4410 | 76798 |
| 471 | 20240709 | 120800 | 274199049795 | 4420 | 4435 | 4435 | 4420 | 54870 |
| 472 | 20240709 | 120700 | 273956158485 | 4435 | 4435 | 4435 | 4425 | 35610 |
| 473 | 20240709 | 120600 | 273798396320 | 4435 | 4435 | 4435 | 4430 | 27844 |
| 474 | 20240709 | 120500 | 273674946060 | 4435 | 4425 | 4435 | 4420 | 97449 |
| 475 | 20240709 | 120400 | 273243491230 | 4425 | 4425 | 4430 | 4420 | 28997 |
| 476 | 20240709 | 120300 | 273115197835 | 4420 | 4420 | 4430 | 4420 | 23317 |
| 477 | 20240709 | 120200 | 273012035930 | 4420 | 4430 | 4435 | 4420 | 75147 |
| 478 | 20240709 | 120100 | 272679359625 | 4430 | 4440 | 4440 | 4430 | 30291 |
| 479 | 20240709 | 120000 | 272545059510 | 4440 | 4435 | 4440 | 4430 | 53450 |
| 480 | 20240709 | 115900 | 272308010790 | 4435 | 4420 | 4435 | 4420 | 49402 |
| 481 | 20240709 | 115800 | 272089240540 | 4425 | 4430 | 4440 | 4420 | 98896 |
| 482 | 20240709 | 115700 | 271651154540 | 4435 | 4425 | 4440 | 4425 | 135621 |
| 483 | 20240709 | 115600 | 271049645690 | 4425 | 4410 | 4430 | 4405 | 104045 |
| 484 | 20240709 | 115500 | 270590271315 | 4410 | 4415 | 4420 | 4410 | 24457 |
| 485 | 20240709 | 115400 | 270482359690 | 4415 | 4415 | 4420 | 4410 | 38626 |
| 486 | 20240709 | 115300 | 270311811005 | 4415 | 4410 | 4415 | 4410 | 37257 |
| 487 | 20240709 | 115200 | 270147460065 | 4410 | 4415 | 4420 | 4410 | 24768 |
| 488 | 20240709 | 115100 | 270038116985 | 4415 | 4415 | 4420 | 4410 | 60361 |
| 489 | 20240709 | 115000 | 269771667455 | 4415 | 4420 | 4425 | 4410 | 98378 |
| 490 | 20240709 | 114900 | 269337210975 | 4425 | 4430 | 4435 | 4420 | 55943 |
| 491 | 20240709 | 114800 | 269089558960 | 4430 | 4420 | 4435 | 4420 | 44222 |
| 492 | 20240709 | 114700 | 268893782880 | 4425 | 4430 | 4435 | 4420 | 66811 |
| 493 | 20240709 | 114600 | 268597995150 | 4435 | 4425 | 4435 | 4420 | 55463 |
| 494 | 20240709 | 114500 | 268352502085 | 4425 | 4435 | 4435 | 4420 | 70903 |
| 495 | 20240709 | 114400 | 268038769915 | 4430 | 4420 | 4440 | 4420 | 119189 |
| 496 | 20240709 | 114300 | 267510491420 | 4420 | 4430 | 4440 | 4415 | 387457 |
| 497 | 20240709 | 114200 | 265794180735 | 4430 | 4410 | 4430 | 4405 | 309790 |
| 498 | 20240709 | 114100 | 264425619430 | 4410 | 4405 | 4410 | 4405 | 16140 |
| 499 | 20240709 | 114000 | 264354515115 | 4405 | 4405 | 4410 | 4400 | 22701 |
| 500 | 20240709 | 113900 | 264254501865 | 4400 | 4410 | 4410 | 4400 | 49638 |
| 501 | 20240709 | 113800 | 264035810290 | 4405 | 4405 | 4410 | 4400 | 38893 |
| 502 | 20240709 | 113700 | 263864521675 | 4410 | 4410 | 4410 | 4405 | 42668 |
| 503 | 20240709 | 113600 | 263676476460 | 4405 | 4405 | 4410 | 4405 | 32806 |
| 504 | 20240709 | 113500 | 263531882820 | 4405 | 4400 | 4410 | 4400 | 64624 |
| 505 | 20240709 | 113400 | 263247383430 | 4405 | 4405 | 4410 | 4400 | 68413 |
| 506 | 20240709 | 113300 | 262945932730 | 4405 | 4400 | 4405 | 4395 | 52201 |
| 507 | 20240709 | 113200 | 262716263905 | 4405 | 4400 | 4410 | 4395 | 149740 |
| 508 | 20240709 | 113100 | 262056558720 | 4405 | 4410 | 4410 | 4390 | 71671 |
| 509 | 20240709 | 113000 | 261741086520 | 4410 | 4385 | 4410 | 4385 | 196103 |
| 510 | 20240709 | 112900 | 260878532240 | 4385 | 4385 | 4390 | 4380 | 23444 |
| 511 | 20240709 | 112800 | 260775703795 | 4385 | 4385 | 4390 | 4380 | 20540 |
| 512 | 20240709 | 112700 | 260685601925 | 4390 | 4395 | 4400 | 4375 | 103640 |
| 513 | 20240709 | 112600 | 260231163225 | 4395 | 4390 | 4395 | 4385 | 56001 |
| 514 | 20240709 | 112500 | 259985187545 | 4390 | 4370 | 4390 | 4370 | 89178 |
| 515 | 20240709 | 112400 | 259594484935 | 4370 | 4390 | 4395 | 4370 | 88154 |
| 516 | 20240709 | 112300 | 259208388415 | 4390 | 4395 | 4400 | 4385 | 37628 |
| 517 | 20240709 | 112200 | 259043088460 | 4395 | 4395 | 4400 | 4390 | 20370 |
| 518 | 20240709 | 112100 | 258953571770 | 4395 | 4395 | 4400 | 4390 | 24269 |
| 519 | 20240709 | 112000 | 258846895960 | 4400 | 4400 | 4405 | 4395 | 25715 |
| 520 | 20240709 | 111900 | 258733798595 | 4400 | 4400 | 4405 | 4400 | 26902 |
| 521 | 20240709 | 111800 | 258615380260 | 4400 | 4395 | 4410 | 4395 | 62092 |
| 522 | 20240709 | 111700 | 258341953905 | 4400 | 4385 | 4400 | 4375 | 171028 |
| 523 | 20240709 | 111600 | 257592138395 | 4390 | 4385 | 4395 | 4385 | 43757 |
| 524 | 20240709 | 111500 | 257400141345 | 4390 | 4400 | 4405 | 4385 | 66781 |
| 525 | 20240709 | 111400 | 257106840360 | 4405 | 4410 | 4410 | 4400 | 69390 |
| 526 | 20240709 | 111300 | 256801237580 | 4410 | 4400 | 4410 | 4395 | 44244 |
| 527 | 20240709 | 111200 | 256606470875 | 4400 | 4385 | 4400 | 4385 | 70500 |
| 528 | 20240709 | 111100 | 256296796100 | 4385 | 4405 | 4405 | 4385 | 113140 |
| 529 | 20240709 | 111000 | 255799580065 | 4405 | 4410 | 4415 | 4400 | 150971 |
| 530 | 20240709 | 110900 | 255133941150 | 4405 | 4405 | 4410 | 4400 | 44172 |
| 531 | 20240709 | 110800 | 254939353260 | 4405 | 4410 | 4410 | 4390 | 145410 |
| 532 | 20240709 | 110700 | 254299967860 | 4405 | 4410 | 4415 | 4400 | 139895 |
| 533 | 20240709 | 110600 | 253683124115 | 4415 | 4405 | 4415 | 4405 | 158859 |
| 534 | 20240709 | 110500 | 252982581100 | 4405 | 4390 | 4415 | 4380 | 275531 |
| 535 | 20240709 | 110400 | 251769331135 | 4390 | 4395 | 4395 | 4375 | 150387 |
| 536 | 20240709 | 110300 | 251109945435 | 4395 | 4395 | 4395 | 4385 | 116114 |
| 537 | 20240709 | 110200 | 250599987235 | 4395 | 4385 | 4400 | 4380 | 281592 |
| 538 | 20240709 | 110100 | 249362912810 | 4380 | 4385 | 4385 | 4375 | 85846 |
| 539 | 20240709 | 110000 | 248986904865 | 4385 | 4375 | 4385 | 4375 | 101801 |
| 540 | 20240709 | 105900 | 248540980860 | 4380 | 4385 | 4385 | 4370 | 73821 |
| 541 | 20240709 | 105800 | 248217877425 | 4385 | 4365 | 4385 | 4360 | 105214 |
| 542 | 20240709 | 105700 | 247757662665 | 4370 | 4380 | 4385 | 4365 | 200081 |
| 543 | 20240709 | 105600 | 246882764285 | 4380 | 4360 | 4380 | 4355 | 316939 |
| 544 | 20240709 | 105500 | 245498131375 | 4360 | 4350 | 4360 | 4345 | 185532 |
| 545 | 20240709 | 105400 | 244690637750 | 4345 | 4325 | 4350 | 4320 | 268077 |
| 546 | 20240709 | 105300 | 243526954900 | 4325 | 4340 | 4340 | 4325 | 184244 |
| 547 | 20240709 | 105200 | 242728748735 | 4340 | 4340 | 4345 | 4320 | 588871 |
| 548 | 20240709 | 105100 | 240177596295 | 4340 | 4365 | 4370 | 4335 | 529881 |
| 549 | 20240709 | 105000 | 237871605255 | 4365 | 4370 | 4370 | 4355 | 191072 |
| 550 | 20240709 | 104900 | 237038079640 | 4370 | 4370 | 4375 | 4365 | 90167 |
| 551 | 20240709 | 104800 | 236644054020 | 4375 | 4375 | 4385 | 4360 | 366273 |
| 552 | 20240709 | 104700 | 235045119505 | 4375 | 4395 | 4395 | 4370 | 233152 |
| 553 | 20240709 | 104600 | 234024143850 | 4390 | 4380 | 4400 | 4375 | 339396 |
| 554 | 20240709 | 104500 | 232536524280 | 4375 | 4390 | 4400 | 4375 | 262644 |
| 555 | 20240709 | 104400 | 231384353750 | 4395 | 4415 | 4415 | 4385 | 363250 |
| 556 | 20240709 | 104300 | 229786577785 | 4410 | 4420 | 4420 | 4410 | 81262 |
| 557 | 20240709 | 104200 | 229427808110 | 4415 | 4420 | 4425 | 4415 | 46050 |
| 558 | 20240709 | 104100 | 229224357180 | 4420 | 4420 | 4430 | 4410 | 82524 |
| 559 | 20240709 | 104000 | 228859767350 | 4420 | 4425 | 4430 | 4420 | 48347 |
| 560 | 20240709 | 103900 | 228645757935 | 4430 | 4440 | 4440 | 4420 | 97706 |
| 561 | 20240709 | 103800 | 228212861240 | 4440 | 4445 | 4445 | 4435 | 89747 |
| 562 | 20240709 | 103700 | 227814317300 | 4445 | 4425 | 4445 | 4420 | 82989 |
| 563 | 20240709 | 103600 | 227446140670 | 4430 | 4430 | 4435 | 4425 | 40373 |
| 564 | 20240709 | 103500 | 227267300850 | 4425 | 4420 | 4435 | 4415 | 101852 |
| 565 | 20240709 | 103400 | 226816747490 | 4415 | 4425 | 4425 | 4410 | 93228 |
| 566 | 20240709 | 103300 | 226404946410 | 4420 | 4435 | 4435 | 4420 | 108274 |
| 567 | 20240709 | 103200 | 225925579625 | 4435 | 4430 | 4440 | 4425 | 61640 |
| 568 | 20240709 | 103100 | 225652281675 | 4430 | 4440 | 4445 | 4415 | 207475 |
| 569 | 20240709 | 103000 | 224733313955 | 4440 | 4435 | 4440 | 4430 | 204184 |
| 570 | 20240709 | 102900 | 223827534215 | 4430 | 4410 | 4435 | 4405 | 202623 |
| 571 | 20240709 | 102800 | 222932218555 | 4410 | 4405 | 4415 | 4405 | 89081 |
| 572 | 20240709 | 102700 | 222539296450 | 4405 | 4410 | 4415 | 4400 | 139482 |
| 573 | 20240709 | 102600 | 221924594980 | 4410 | 4420 | 4420 | 4380 | 468786 |
| 574 | 20240709 | 102500 | 219862857360 | 4420 | 4420 | 4430 | 4415 | 117282 |
| 575 | 20240709 | 102400 | 219344409845 | 4425 | 4405 | 4430 | 4405 | 240407 |
| 576 | 20240709 | 102300 | 218282300020 | 4410 | 4420 | 4420 | 4405 | 195364 |
| 577 | 20240709 | 102200 | 217420335190 | 4420 | 4435 | 4435 | 4410 | 418469 |
| 578 | 20240709 | 102100 | 215571344375 | 4435 | 4455 | 4460 | 4430 | 278164 |
| 579 | 20240709 | 102000 | 214335177610 | 4455 | 4455 | 4455 | 4445 | 96109 |
| 580 | 20240709 | 101900 | 213907459670 | 4450 | 4445 | 4460 | 4435 | 314847 |
| 581 | 20240709 | 101800 | 212507368240 | 4445 | 4440 | 4445 | 4435 | 64678 |
| 582 | 20240709 | 101700 | 212220030775 | 4440 | 4460 | 4465 | 4430 | 461644 |
| 583 | 20240709 | 101600 | 210168826210 | 4455 | 4450 | 4460 | 4440 | 258977 |
| 584 | 20240709 | 101500 | 209017437005 | 4450 | 4465 | 4470 | 4450 | 279465 |
| 585 | 20240709 | 101400 | 207771427515 | 4465 | 4475 | 4475 | 4455 | 311598 |
| 586 | 20240709 | 101300 | 206380346580 | 4470 | 4485 | 4490 | 4460 | 281820 |
| 587 | 20240709 | 101200 | 205119576175 | 4485 | 4495 | 4500 | 4485 | 90138 |
| 588 | 20240709 | 101100 | 204714473690 | 4495 | 4480 | 4505 | 4480 | 257993 |
| 589 | 20240709 | 101000 | 203554368155 | 4485 | 4470 | 4490 | 4470 | 157074 |
| 590 | 20240709 | 100900 | 202850948160 | 4470 | 4485 | 4495 | 4470 | 318296 |
| 591 | 20240709 | 100800 | 201424858080 | 4480 | 4485 | 4500 | 4480 | 158970 |
| 592 | 20240709 | 100700 | 200711491490 | 4485 | 4485 | 4520 | 4480 | 422976 |
| 593 | 20240709 | 100600 | 198808497235 | 4485 | 4525 | 4535 | 4485 | 631923 |
| 594 | 20240709 | 100500 | 195964210005 | 4530 | 4510 | 4530 | 4510 | 323829 |
| 595 | 20240709 | 100400 | 194499508380 | 4510 | 4520 | 4535 | 4510 | 333312 |
| 596 | 20240709 | 100300 | 192992509185 | 4520 | 4535 | 4545 | 4520 | 391128 |
| 597 | 20240709 | 100200 | 191219862870 | 4535 | 4545 | 4550 | 4520 | 508990 |
| 598 | 20240709 | 100100 | 188910855820 | 4545 | 4515 | 4555 | 4510 | 908902 |
| 599 | 20240709 | 100000 | 184784926095 | 4510 | 4475 | 4530 | 4475 | 1794927 |
| 600 | 20240709 | 095900 | 176695726750 | 4480 | 4475 | 4485 | 4455 | 412978 |
| 601 | 20240709 | 095800 | 174847906840 | 4480 | 4470 | 4490 | 4440 | 735384 |
| 602 | 20240709 | 095700 | 171560450425 | 4475 | 4420 | 4475 | 4415 | 927779 |
| 603 | 20240709 | 095600 | 167433490845 | 4415 | 4425 | 4430 | 4410 | 114154 |
| 604 | 20240709 | 095500 | 166928674665 | 4430 | 4430 | 4430 | 4405 | 254092 |
| 605 | 20240709 | 095400 | 165805629345 | 4430 | 4410 | 4440 | 4395 | 411508 |
| 606 | 20240709 | 095300 | 163986044180 | 4410 | 4415 | 4420 | 4405 | 188882 |
| 607 | 20240709 | 095200 | 163151787900 | 4415 | 4405 | 4420 | 4380 | 283517 |
| 608 | 20240709 | 095100 | 161904794145 | 4405 | 4435 | 4435 | 4390 | 456611 |
| 609 | 20240709 | 095000 | 159888109360 | 4435 | 4390 | 4435 | 4390 | 690811 |
| 610 | 20240709 | 094900 | 156837360795 | 4390 | 4395 | 4400 | 4385 | 169839 |
| 611 | 20240709 | 094800 | 156090984620 | 4390 | 4370 | 4400 | 4355 | 273447 |
| 612 | 20240709 | 094700 | 154894440645 | 4370 | 4395 | 4400 | 4360 | 257084 |
| 613 | 20240709 | 094600 | 153768851760 | 4400 | 4395 | 4415 | 4390 | 424056 |
| 614 | 20240709 | 094500 | 151901691445 | 4395 | 4375 | 4395 | 4350 | 553885 |
| 615 | 20240709 | 094400 | 149481009220 | 4370 | 4385 | 4390 | 4350 | 569245 |
| 616 | 20240709 | 094300 | 146993568815 | 4390 | 4420 | 4425 | 4380 | 272311 |
| 617 | 20240709 | 094200 | 145796371655 | 4425 | 4390 | 4440 | 4385 | 512562 |
| 618 | 20240709 | 094100 | 143532463750 | 4390 | 4405 | 4410 | 4365 | 627475 |
| 619 | 20240709 | 094000 | 140782116605 | 4405 | 4435 | 4440 | 4390 | 485949 |
| 620 | 20240709 | 093900 | 138639897750 | 4440 | 4415 | 4440 | 4415 | 206268 |
| 621 | 20240709 | 093800 | 137727161960 | 4420 | 4455 | 4455 | 4410 | 264404 |
| 622 | 20240709 | 093700 | 136555121080 | 4455 | 4410 | 4455 | 4400 | 685453 |
| 623 | 20240709 | 093600 | 133513013405 | 4400 | 4425 | 4430 | 4395 | 460183 |
| 624 | 20240709 | 093500 | 131481492830 | 4420 | 4475 | 4475 | 4405 | 614701 |
| 625 | 20240709 | 093400 | 128759360780 | 4475 | 4465 | 4485 | 4435 | 555656 |
| 626 | 20240709 | 093300 | 126277359750 | 4455 | 4440 | 4490 | 4430 | 1105686 |
| 627 | 20240709 | 093200 | 121337048715 | 4440 | 4405 | 4445 | 4380 | 767329 |
| 628 | 20240709 | 093100 | 117951013515 | 4405 | 4430 | 4455 | 4375 | 1245412 |
| 629 | 20240709 | 093000 | 112467235180 | 4430 | 4490 | 4490 | 4420 | 980247 |
| 630 | 20240709 | 092900 | 108107977955 | 4490 | 4440 | 4500 | 4430 | 887389 |
| 631 | 20240709 | 092800 | 104139167790 | 4440 | 4430 | 4495 | 4425 | 1835068 |
| 632 | 20240709 | 092700 | 95958950810 | 4430 | 4430 | 4430 | 4430 | 0 |
| 633 | 20240709 | 092600 | 95958950810 | 4430 | 4430 | 4430 | 4430 | 0 |
| 634 | 20240709 | 092500 | 95958950810 | 4430 | 4350 | 4430 | 4350 | 1304567 |
| 635 | 20240709 | 092400 | 90216049680 | 4355 | 4330 | 4360 | 4310 | 1088537 |
| 636 | 20240709 | 092300 | 85499086055 | 4330 | 4275 | 4330 | 4275 | 1141486 |
| 637 | 20240709 | 092200 | 80590600785 | 4275 | 4255 | 4295 | 4250 | 1081089 |
| 638 | 20240709 | 092100 | 75964058115 | 4250 | 4220 | 4265 | 4220 | 1527429 |
| 639 | 20240709 | 092000 | 69472810495 | 4225 | 4195 | 4230 | 4150 | 1030604 |
| 640 | 20240709 | 091900 | 65147553795 | 4195 | 4190 | 4220 | 4170 | 901595 |
| 641 | 20240709 | 091800 | 61361902010 | 4190 | 4125 | 4220 | 4120 | 1999465 |
| 642 | 20240709 | 091700 | 52995004200 | 4130 | 4110 | 4150 | 4090 | 550400 |
| 643 | 20240709 | 091600 | 50722395225 | 4120 | 4145 | 4165 | 4095 | 733209 |
| 644 | 20240709 | 091500 | 47699007385 | 4145 | 4115 | 4175 | 4115 | 1134470 |
| 645 | 20240709 | 091400 | 42986721325 | 4125 | 4135 | 4155 | 4095 | 921206 |
| 646 | 20240709 | 091300 | 39183913920 | 4135 | 4085 | 4145 | 4070 | 1330629 |
| 647 | 20240709 | 091200 | 33706393085 | 4075 | 4070 | 4140 | 4065 | 1602534 |
| 648 | 20240709 | 091100 | 27128687500 | 4070 | 4030 | 4080 | 4000 | 2037410 |
| 649 | 20240709 | 091000 | 18893091915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 650 | 20240709 | 090900 | 18893091915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 651 | 20240709 | 090800 | 18893091915 | 4020 | 3965 | 4020 | 3960 | 1227078 |
| 652 | 20240709 | 090700 | 13991757315 | 3965 | 3940 | 3980 | 3915 | 721675 |
| 653 | 20240709 | 090600 | 11143459055 | 3935 | 3890 | 3940 | 3880 | 672937 |
| 654 | 20240709 | 090500 | 8512176620 | 3890 | 3860 | 3895 | 3855 | 576414 |
| 655 | 20240709 | 090400 | 6276740970 | 3860 | 3795 | 3870 | 3790 | 685804 |
| 656 | 20240709 | 090300 | 3647909215 | 3795 | 3805 | 3805 | 3780 | 224820 |
| 657 | 20240709 | 090200 | 2794865525 | 3805 | 3775 | 3815 | 3770 | 415173 |
| 658 | 20240709 | 090100 | 1220262545 | 3770 | 3690 | 3780 | 3690 | 207303 |
| 659 | 20240709 | 090000 | 444994490 | 3690 | 3655 | 3700 | 3650 | 121380 |