32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 3 | 20240910 | 194700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240910 | 194600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240910 | 194500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240910 | 194400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240910 | 194300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240910 | 194200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240910 | 194100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240910 | 194000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240910 | 193900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240910 | 193800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240910 | 193700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240910 | 193600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240910 | 193500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240910 | 193400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240910 | 193300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240910 | 193200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240910 | 193100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240910 | 193000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240910 | 192900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240910 | 192800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240910 | 192700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240910 | 192600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240910 | 192500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240910 | 192400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240910 | 192300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240910 | 192200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240910 | 192100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240910 | 192000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240910 | 191900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240910 | 191800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 33 | 20240910 | 191700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240910 | 191600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240910 | 191500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240910 | 191400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240910 | 191300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240910 | 191200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240910 | 191100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240910 | 191000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240910 | 190900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240910 | 190800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240910 | 190700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240910 | 190600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240910 | 190500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240910 | 190400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240910 | 190300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240910 | 190200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240910 | 190100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240910 | 190000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240910 | 185900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240910 | 185800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240910 | 185700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240910 | 185600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240910 | 185500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240910 | 185400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240910 | 185300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240910 | 185200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240910 | 185100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240910 | 185000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240910 | 184900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240910 | 184800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 63 | 20240910 | 184700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240910 | 184600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240910 | 184500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240910 | 184400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240910 | 184300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240910 | 184200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240910 | 184100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240910 | 184000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240910 | 183900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240910 | 183800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240910 | 183700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240910 | 183600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240910 | 183500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240910 | 183400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240910 | 183300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240910 | 183200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240910 | 183100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240910 | 183000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240910 | 182900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240910 | 182800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240910 | 182700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240910 | 182600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240910 | 182500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240910 | 182400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240910 | 182300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240910 | 182200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240910 | 182100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240910 | 182000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240910 | 181900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240910 | 181800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 93 | 20240910 | 181700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240910 | 181600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240910 | 181500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240910 | 181400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240910 | 181300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240910 | 181200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240910 | 181100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240910 | 181000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240910 | 180900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240910 | 180800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240910 | 180700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240910 | 180600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240910 | 180500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240910 | 180400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240910 | 180300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240910 | 180200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240910 | 180100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240910 | 180000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240910 | 175900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240910 | 175800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240910 | 175700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240910 | 175600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240910 | 175500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240910 | 175400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240910 | 175300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240910 | 175200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240910 | 175100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240910 | 175000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240910 | 174900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240910 | 174800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 123 | 20240910 | 174700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240910 | 174600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240910 | 174500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240910 | 174400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240910 | 174300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240910 | 174200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240910 | 174100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240910 | 174000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240910 | 173900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240910 | 173800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240910 | 173700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240910 | 173600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240910 | 173500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240910 | 173400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240910 | 173300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240910 | 173200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240910 | 173100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240910 | 173000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240910 | 172900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240910 | 172800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240910 | 172700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240910 | 172600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240910 | 172500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240910 | 172400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240910 | 172300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240910 | 172200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240910 | 172100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240910 | 172000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240910 | 171900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240910 | 171800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 153 | 20240910 | 171700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240910 | 171600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240910 | 171500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240910 | 171400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240910 | 171300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240910 | 171200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240910 | 171100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240910 | 171000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240910 | 170900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240910 | 170800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240910 | 170700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240910 | 170600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240910 | 170500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240910 | 170400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240910 | 170300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240910 | 170200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240910 | 170100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240910 | 170000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240910 | 165900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240910 | 165800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240910 | 165700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240910 | 165600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240910 | 165500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240910 | 165400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240910 | 165300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240910 | 165200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240910 | 165100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240910 | 165000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240910 | 164900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240910 | 164800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 183 | 20240910 | 164700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240910 | 164600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240910 | 164500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240910 | 164400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240910 | 164300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240910 | 164200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240910 | 164100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240910 | 164000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240910 | 163900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240910 | 163800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240910 | 163700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240910 | 163600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240910 | 163500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240910 | 163400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240910 | 163300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240910 | 163200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240910 | 163100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240910 | 163000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240910 | 162900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240910 | 162800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240910 | 162700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240910 | 162600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240910 | 162500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240910 | 162400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240910 | 162300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240910 | 162200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240910 | 162100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240910 | 162000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240910 | 161900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240910 | 161800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 213 | 20240910 | 161700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240910 | 161600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240910 | 161500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240910 | 161400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240910 | 161300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240910 | 161200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240910 | 161100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240910 | 161000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240910 | 160900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240910 | 160800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240910 | 160700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240910 | 160600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240910 | 160500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240910 | 160400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240910 | 160300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240910 | 160200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240910 | 160100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240910 | 160000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240910 | 155900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240910 | 155800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240910 | 155700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240910 | 155600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240910 | 155500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240910 | 155400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240910 | 155300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240910 | 155200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240910 | 155100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240910 | 155000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240910 | 154900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240910 | 154800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 243 | 20240910 | 154700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240910 | 154600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240910 | 154500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240910 | 154400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240910 | 154300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240910 | 154200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240910 | 154100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240910 | 154000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240910 | 153900 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240910 | 153800 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240910 | 153700 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240910 | 153600 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240910 | 153500 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240910 | 153400 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240910 | 153300 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240910 | 153200 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240910 | 153100 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240910 | 153000 | 8888667135 | 2505 | 2505 | 2505 | 2505 | 65217 |
| 261 | 20240910 | 152900 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240910 | 152800 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240910 | 152700 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240910 | 152600 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240910 | 152500 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240910 | 152400 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240910 | 152300 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240910 | 152200 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240910 | 152100 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240910 | 152000 | 8725298550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240910 | 151900 | 8725298550 | 2520 | 2510 | 2520 | 2510 | 10394 |
| 272 | 20240910 | 151800 | 8699177590 | 2515 | 2515 | 2520 | 2510 | 4000 |
| 273 | 20240910 | 151700 | 8689122150 | 2515 | 2515 | 2515 | 2510 | 6249 |
| 274 | 20240910 | 151600 | 8673407915 | 2505 | 2505 | 2515 | 2500 | 4508 |
| 275 | 20240910 | 151500 | 8662109500 | 2510 | 2510 | 2510 | 2500 | 5563 |
| 276 | 20240910 | 151400 | 8648174140 | 2500 | 2505 | 2510 | 2500 | 11265 |
| 277 | 20240910 | 151300 | 8619992485 | 2510 | 2520 | 2520 | 2495 | 75832 |
| 278 | 20240910 | 151200 | 8429990540 | 2520 | 2520 | 2520 | 2520 | 762 |
| 279 | 20240910 | 151100 | 8428070300 | 2515 | 2525 | 2525 | 2515 | 6406 |
| 280 | 20240910 | 151000 | 8411927230 | 2525 | 2520 | 2525 | 2515 | 5324 |
| 281 | 20240910 | 150900 | 8398515640 | 2515 | 2515 | 2520 | 2515 | 7959 |
| 282 | 20240910 | 150800 | 8378477060 | 2515 | 2520 | 2520 | 2515 | 1889 |
| 283 | 20240910 | 150700 | 8373722995 | 2520 | 2515 | 2520 | 2515 | 4105 |
| 284 | 20240910 | 150600 | 8363389955 | 2515 | 2520 | 2520 | 2515 | 651 |
| 285 | 20240910 | 150500 | 8361750785 | 2520 | 2515 | 2520 | 2510 | 8172 |
| 286 | 20240910 | 150400 | 8341196165 | 2515 | 2515 | 2520 | 2515 | 7236 |
| 287 | 20240910 | 150300 | 8322995765 | 2520 | 2525 | 2525 | 2515 | 7360 |
| 288 | 20240910 | 150200 | 8304450700 | 2525 | 2515 | 2525 | 2515 | 11808 |
| 289 | 20240910 | 150100 | 8274736785 | 2515 | 2520 | 2525 | 2515 | 9077 |
| 290 | 20240910 | 150000 | 8251862715 | 2525 | 2520 | 2525 | 2515 | 14507 |
| 291 | 20240910 | 145900 | 8215366410 | 2520 | 2525 | 2530 | 2520 | 15644 |
| 292 | 20240910 | 145800 | 8175911215 | 2530 | 2525 | 2530 | 2525 | 1507 |
| 293 | 20240910 | 145700 | 8172103985 | 2530 | 2525 | 2530 | 2525 | 5513 |
| 294 | 20240910 | 145600 | 8158179780 | 2525 | 2540 | 2545 | 2525 | 7701 |
| 295 | 20240910 | 145500 | 8138636530 | 2535 | 2520 | 2535 | 2520 | 3041 |
| 296 | 20240910 | 145400 | 8130934305 | 2520 | 2520 | 2530 | 2520 | 5384 |
| 297 | 20240910 | 145300 | 8117360980 | 2520 | 2530 | 2530 | 2520 | 8537 |
| 298 | 20240910 | 145200 | 8095817035 | 2535 | 2530 | 2535 | 2525 | 1354 |
| 299 | 20240910 | 145100 | 8092389230 | 2535 | 2530 | 2535 | 2525 | 1319 |
| 300 | 20240910 | 145000 | 8089054085 | 2530 | 2530 | 2530 | 2520 | 1339 |
| 301 | 20240910 | 144900 | 8085669610 | 2530 | 2535 | 2535 | 2520 | 10574 |
| 302 | 20240910 | 144800 | 8058975365 | 2535 | 2535 | 2535 | 2520 | 23311 |
| 303 | 20240910 | 144700 | 8000165885 | 2535 | 2535 | 2535 | 2530 | 2999 |
| 304 | 20240910 | 144600 | 7992577360 | 2530 | 2535 | 2540 | 2530 | 1407 |
| 305 | 20240910 | 144500 | 7989010120 | 2545 | 2530 | 2545 | 2525 | 4100 |
| 306 | 20240910 | 144400 | 7978611995 | 2530 | 2530 | 2530 | 2520 | 35687 |
| 307 | 20240910 | 144300 | 7888581810 | 2525 | 2530 | 2535 | 2525 | 7354 |
| 308 | 20240910 | 144200 | 7869977240 | 2530 | 2530 | 2535 | 2530 | 27579 |
| 309 | 20240910 | 144100 | 7800198440 | 2535 | 2540 | 2545 | 2530 | 38722 |
| 310 | 20240910 | 144000 | 7701942375 | 2540 | 2545 | 2545 | 2540 | 581 |
| 311 | 20240910 | 143900 | 7700465615 | 2545 | 2545 | 2550 | 2545 | 1497 |
| 312 | 20240910 | 143800 | 7696655745 | 2545 | 2545 | 2550 | 2540 | 8276 |
| 313 | 20240910 | 143700 | 7675601065 | 2545 | 2550 | 2550 | 2545 | 9900 |
| 314 | 20240910 | 143600 | 7650397115 | 2545 | 2555 | 2555 | 2545 | 2930 |
| 315 | 20240910 | 143500 | 7642918130 | 2555 | 2550 | 2555 | 2550 | 3278 |
| 316 | 20240910 | 143400 | 7634555725 | 2550 | 2545 | 2550 | 2545 | 2368 |
| 317 | 20240910 | 143300 | 7628518935 | 2545 | 2550 | 2555 | 2545 | 4163 |
| 318 | 20240910 | 143200 | 7617903355 | 2545 | 2545 | 2550 | 2545 | 3221 |
| 319 | 20240910 | 143100 | 7609705895 | 2545 | 2545 | 2550 | 2540 | 1447 |
| 320 | 20240910 | 143000 | 7606024145 | 2540 | 2550 | 2550 | 2540 | 1192 |
| 321 | 20240910 | 142900 | 7602992265 | 2550 | 2545 | 2550 | 2540 | 8711 |
| 322 | 20240910 | 142800 | 7580830025 | 2550 | 2550 | 2550 | 2550 | 831 |
| 323 | 20240910 | 142700 | 7578710975 | 2550 | 2545 | 2550 | 2545 | 1739 |
| 324 | 20240910 | 142600 | 7574278520 | 2550 | 2550 | 2550 | 2550 | 1351 |
| 325 | 20240910 | 142500 | 7570833470 | 2550 | 2545 | 2550 | 2545 | 4606 |
| 326 | 20240910 | 142400 | 7559101605 | 2545 | 2555 | 2555 | 2545 | 3327 |
| 327 | 20240910 | 142300 | 7550617700 | 2555 | 2545 | 2555 | 2545 | 10831 |
| 328 | 20240910 | 142200 | 7523003830 | 2550 | 2545 | 2550 | 2540 | 5068 |
| 329 | 20240910 | 142100 | 7510105685 | 2545 | 2555 | 2555 | 2540 | 8834 |
| 330 | 20240910 | 142000 | 7487639605 | 2555 | 2550 | 2555 | 2545 | 9349 |
| 331 | 20240910 | 141900 | 7463796175 | 2550 | 2545 | 2550 | 2545 | 1051 |
| 332 | 20240910 | 141800 | 7461120990 | 2545 | 2540 | 2545 | 2540 | 5218 |
| 333 | 20240910 | 141700 | 7447865690 | 2545 | 2540 | 2545 | 2540 | 3760 |
| 334 | 20240910 | 141600 | 7438312035 | 2545 | 2550 | 2550 | 2540 | 7065 |
| 335 | 20240910 | 141500 | 7420357310 | 2550 | 2545 | 2550 | 2540 | 7493 |
| 336 | 20240910 | 141400 | 7401288545 | 2550 | 2550 | 2550 | 2545 | 1165 |
| 337 | 20240910 | 141300 | 7398318690 | 2550 | 2545 | 2550 | 2545 | 5135 |
| 338 | 20240910 | 141200 | 7385237085 | 2550 | 2550 | 2550 | 2545 | 2375 |
| 339 | 20240910 | 141100 | 7379186680 | 2550 | 2545 | 2550 | 2545 | 9977 |
| 340 | 20240910 | 141000 | 7353794210 | 2545 | 2565 | 2565 | 2545 | 67808 |
| 341 | 20240910 | 140900 | 7180877805 | 2565 | 2565 | 2565 | 2560 | 772 |
| 342 | 20240910 | 140800 | 7178900125 | 2565 | 2570 | 2570 | 2565 | 1567 |
| 343 | 20240910 | 140700 | 7174878445 | 2560 | 2560 | 2570 | 2560 | 1558 |
| 344 | 20240910 | 140600 | 7170888150 | 2560 | 2570 | 2570 | 2555 | 29980 |
| 345 | 20240910 | 140500 | 7094138920 | 2570 | 2565 | 2570 | 2565 | 6546 |
| 346 | 20240910 | 140400 | 7077343880 | 2565 | 2575 | 2575 | 2565 | 3256 |
| 347 | 20240910 | 140300 | 7068974960 | 2570 | 2575 | 2580 | 2565 | 3095 |
| 348 | 20240910 | 140200 | 7061026365 | 2575 | 2580 | 2580 | 2570 | 4129 |
| 349 | 20240910 | 140100 | 7050410430 | 2580 | 2575 | 2580 | 2575 | 1989 |
| 350 | 20240910 | 140000 | 7045288500 | 2575 | 2575 | 2580 | 2565 | 4581 |
| 351 | 20240910 | 135900 | 7033512070 | 2575 | 2575 | 2580 | 2575 | 5502 |
| 352 | 20240910 | 135800 | 7019340180 | 2575 | 2600 | 2600 | 2575 | 9607 |
| 353 | 20240910 | 135700 | 6994475800 | 2595 | 2575 | 2600 | 2575 | 43583 |
| 354 | 20240910 | 135600 | 6881440915 | 2580 | 2570 | 2580 | 2570 | 10152 |
| 355 | 20240910 | 135500 | 6855331580 | 2565 | 2570 | 2570 | 2565 | 2258 |
| 356 | 20240910 | 135400 | 6849531300 | 2570 | 2565 | 2570 | 2565 | 165 |
| 357 | 20240910 | 135300 | 6849107335 | 2570 | 2575 | 2575 | 2570 | 2388 |
| 358 | 20240910 | 135200 | 6842966790 | 2575 | 2575 | 2575 | 2575 | 2697 |
| 359 | 20240910 | 135100 | 6836022015 | 2575 | 2580 | 2580 | 2575 | 2756 |
| 360 | 20240910 | 135000 | 6828911565 | 2580 | 2580 | 2580 | 2570 | 8862 |
| 361 | 20240910 | 134900 | 6806070205 | 2580 | 2580 | 2585 | 2580 | 921 |
| 362 | 20240910 | 134800 | 6803693575 | 2580 | 2580 | 2580 | 2575 | 5778 |
| 363 | 20240910 | 134700 | 6788800760 | 2575 | 2570 | 2575 | 2565 | 8478 |
| 364 | 20240910 | 134600 | 6766985920 | 2565 | 2585 | 2585 | 2565 | 16900 |
| 365 | 20240910 | 134500 | 6723473365 | 2585 | 2585 | 2600 | 2580 | 38590 |
| 366 | 20240910 | 134400 | 6623545620 | 2585 | 2560 | 2585 | 2560 | 28836 |
| 367 | 20240910 | 134300 | 6549305880 | 2560 | 2550 | 2560 | 2550 | 2396 |
| 368 | 20240910 | 134200 | 6543182520 | 2555 | 2560 | 2560 | 2555 | 7468 |
| 369 | 20240910 | 134100 | 6524098270 | 2560 | 2560 | 2565 | 2555 | 903 |
| 370 | 20240910 | 134000 | 6521789585 | 2555 | 2560 | 2560 | 2555 | 2165 |
| 371 | 20240910 | 133900 | 6516250095 | 2550 | 2560 | 2560 | 2550 | 2968 |
| 372 | 20240910 | 133800 | 6508676145 | 2560 | 2565 | 2565 | 2560 | 4266 |
| 373 | 20240910 | 133700 | 6497755180 | 2565 | 2560 | 2565 | 2560 | 13804 |
| 374 | 20240910 | 133600 | 6462416420 | 2555 | 2555 | 2555 | 2555 | 2485 |
| 375 | 20240910 | 133500 | 6456067245 | 2555 | 2555 | 2560 | 2555 | 2399 |
| 376 | 20240910 | 133400 | 6449937180 | 2560 | 2555 | 2560 | 2555 | 40 |
| 377 | 20240910 | 133300 | 6449834805 | 2550 | 2550 | 2560 | 2550 | 3425 |
| 378 | 20240910 | 133200 | 6441099210 | 2560 | 2555 | 2560 | 2550 | 770 |
| 379 | 20240910 | 133100 | 6439131865 | 2555 | 2550 | 2555 | 2550 | 6734 |
| 380 | 20240910 | 133000 | 6421958495 | 2550 | 2560 | 2560 | 2550 | 1873 |
| 381 | 20240910 | 132900 | 6417175750 | 2560 | 2555 | 2560 | 2555 | 1503 |
| 382 | 20240910 | 132800 | 6413335330 | 2560 | 2560 | 2560 | 2555 | 247 |
| 383 | 20240910 | 132700 | 6412703260 | 2560 | 2555 | 2560 | 2555 | 3977 |
| 384 | 20240910 | 132600 | 6402541040 | 2560 | 2560 | 2560 | 2560 | 1800 |
| 385 | 20240910 | 132500 | 6397933040 | 2555 | 2555 | 2560 | 2555 | 1610 |
| 386 | 20240910 | 132400 | 6393818470 | 2560 | 2560 | 2560 | 2555 | 691 |
| 387 | 20240910 | 132300 | 6392049515 | 2560 | 2560 | 2565 | 2560 | 452 |
| 388 | 20240910 | 132200 | 6390892145 | 2565 | 2560 | 2565 | 2560 | 1753 |
| 389 | 20240910 | 132100 | 6386399200 | 2565 | 2560 | 2565 | 2560 | 351 |
| 390 | 20240910 | 132000 | 6385500635 | 2560 | 2560 | 2560 | 2560 | 352 |
| 391 | 20240910 | 131900 | 6384599515 | 2565 | 2565 | 2565 | 2560 | 149 |
| 392 | 20240910 | 131800 | 6384217680 | 2555 | 2560 | 2565 | 2555 | 778 |
| 393 | 20240910 | 131700 | 6382226690 | 2560 | 2560 | 2560 | 2555 | 445 |
| 394 | 20240910 | 131600 | 6381087990 | 2560 | 2565 | 2565 | 2555 | 356 |
| 395 | 20240910 | 131500 | 6380176575 | 2565 | 2560 | 2565 | 2560 | 699 |
| 396 | 20240910 | 131400 | 6378386965 | 2560 | 2560 | 2560 | 2555 | 512 |
| 397 | 20240910 | 131300 | 6377076250 | 2560 | 2560 | 2560 | 2555 | 703 |
| 398 | 20240910 | 131200 | 6375279920 | 2565 | 2570 | 2570 | 2560 | 937 |
| 399 | 20240910 | 131100 | 6372878175 | 2560 | 2560 | 2560 | 2560 | 1030 |
| 400 | 20240910 | 131000 | 6370241375 | 2555 | 2560 | 2560 | 2555 | 2188 |
| 401 | 20240910 | 130900 | 6364646035 | 2560 | 2560 | 2560 | 2555 | 285 |
| 402 | 20240910 | 130800 | 6363917110 | 2555 | 2560 | 2560 | 2555 | 1162 |
| 403 | 20240910 | 130700 | 6360944390 | 2560 | 2560 | 2560 | 2555 | 10794 |
| 404 | 20240910 | 130600 | 6333342250 | 2560 | 2570 | 2570 | 2560 | 6915 |
| 405 | 20240910 | 130500 | 6315605790 | 2575 | 2580 | 2580 | 2565 | 5655 |
| 406 | 20240910 | 130400 | 6301051460 | 2580 | 2580 | 2580 | 2565 | 1035 |
| 407 | 20240910 | 130300 | 6298381860 | 2580 | 2570 | 2580 | 2570 | 3883 |
| 408 | 20240910 | 130200 | 6288393300 | 2575 | 2580 | 2580 | 2570 | 2668 |
| 409 | 20240910 | 130100 | 6281531620 | 2580 | 2580 | 2580 | 2575 | 2447 |
| 410 | 20240910 | 130000 | 6275225845 | 2580 | 2580 | 2580 | 2580 | 3763 |
| 411 | 20240910 | 125900 | 6265517305 | 2575 | 2575 | 2580 | 2570 | 3550 |
| 412 | 20240910 | 125800 | 6256372935 | 2575 | 2575 | 2575 | 2575 | 242 |
| 413 | 20240910 | 125700 | 6255749785 | 2575 | 2580 | 2580 | 2575 | 893 |
| 414 | 20240910 | 125600 | 6253450155 | 2580 | 2575 | 2580 | 2575 | 244 |
| 415 | 20240910 | 125500 | 6252820790 | 2580 | 2575 | 2580 | 2575 | 83 |
| 416 | 20240910 | 125400 | 6252606670 | 2575 | 2575 | 2575 | 2575 | 4583 |
| 417 | 20240910 | 125300 | 6240805445 | 2575 | 2575 | 2575 | 2575 | 183 |
| 418 | 20240910 | 125200 | 6240334220 | 2575 | 2570 | 2575 | 2570 | 667 |
| 419 | 20240910 | 125100 | 6238619860 | 2570 | 2570 | 2570 | 2565 | 280 |
| 420 | 20240910 | 125000 | 6237900280 | 2570 | 2575 | 2575 | 2570 | 1497 |
| 421 | 20240910 | 124900 | 6234045965 | 2575 | 2560 | 2575 | 2560 | 109 |
| 422 | 20240910 | 124800 | 6233766355 | 2560 | 2560 | 2565 | 2560 | 191 |
| 423 | 20240910 | 124700 | 6233276595 | 2560 | 2565 | 2565 | 2555 | 5325 |
| 424 | 20240910 | 124600 | 6219645285 | 2560 | 2565 | 2565 | 2560 | 10390 |
| 425 | 20240910 | 124500 | 6193030235 | 2565 | 2570 | 2570 | 2565 | 245 |
| 426 | 20240910 | 124400 | 6192400590 | 2570 | 2570 | 2570 | 2570 | 2 |
| 427 | 20240910 | 124300 | 6192395450 | 2570 | 2570 | 2575 | 2565 | 7729 |
| 428 | 20240910 | 124200 | 6172547445 | 2575 | 2570 | 2575 | 2570 | 152 |
| 429 | 20240910 | 124100 | 6172156065 | 2570 | 2575 | 2575 | 2570 | 288 |
| 430 | 20240910 | 124000 | 6171415650 | 2575 | 2570 | 2575 | 2570 | 1178 |
| 431 | 20240910 | 123900 | 6168387300 | 2575 | 2575 | 2575 | 2570 | 1100 |
| 432 | 20240910 | 123800 | 6165558560 | 2575 | 2575 | 2575 | 2575 | 250 |
| 433 | 20240910 | 123700 | 6164914810 | 2575 | 2575 | 2580 | 2575 | 9371 |
| 434 | 20240910 | 123600 | 6140783600 | 2575 | 2575 | 2580 | 2575 | 1151 |
| 435 | 20240910 | 123500 | 6137819635 | 2575 | 2575 | 2575 | 2575 | 27 |
| 436 | 20240910 | 123400 | 6137750110 | 2570 | 2575 | 2575 | 2570 | 12719 |
| 437 | 20240910 | 123300 | 6105056405 | 2570 | 2580 | 2580 | 2570 | 525 |
| 438 | 20240910 | 123200 | 6103706905 | 2575 | 2585 | 2585 | 2575 | 10613 |
| 439 | 20240910 | 123100 | 6076334445 | 2585 | 2585 | 2585 | 2580 | 277 |
| 440 | 20240910 | 123000 | 6075618550 | 2585 | 2575 | 2585 | 2570 | 6394 |
| 441 | 20240910 | 122900 | 6059122720 | 2575 | 2570 | 2575 | 2570 | 2700 |
| 442 | 20240910 | 122800 | 6052170225 | 2565 | 2575 | 2575 | 2565 | 2256 |
| 443 | 20240910 | 122700 | 6046378420 | 2570 | 2570 | 2570 | 2570 | 3159 |
| 444 | 20240910 | 122600 | 6038259790 | 2570 | 2570 | 2570 | 2570 | 2775 |
| 445 | 20240910 | 122500 | 6031128040 | 2570 | 2570 | 2570 | 2570 | 1353 |
| 446 | 20240910 | 122400 | 6027650830 | 2570 | 2570 | 2570 | 2570 | 1190 |
| 447 | 20240910 | 122300 | 6024592530 | 2570 | 2565 | 2570 | 2565 | 515 |
| 448 | 20240910 | 122200 | 6023271295 | 2570 | 2570 | 2570 | 2570 | 695 |
| 449 | 20240910 | 122100 | 6021485145 | 2570 | 2565 | 2570 | 2565 | 2727 |
| 450 | 20240910 | 122000 | 6014490005 | 2565 | 2570 | 2570 | 2565 | 1521 |
| 451 | 20240910 | 121900 | 6010588495 | 2570 | 2570 | 2570 | 2570 | 174 |
| 452 | 20240910 | 121800 | 6010141315 | 2565 | 2570 | 2570 | 2565 | 387 |
| 453 | 20240910 | 121700 | 6009146845 | 2570 | 2565 | 2570 | 2565 | 777 |
| 454 | 20240910 | 121600 | 6007153585 | 2565 | 2565 | 2570 | 2560 | 3424 |
| 455 | 20240910 | 121500 | 5998377170 | 2570 | 2570 | 2570 | 2565 | 147 |
| 456 | 20240910 | 121400 | 5997999480 | 2565 | 2565 | 2570 | 2565 | 1487 |
| 457 | 20240910 | 121300 | 5994184460 | 2570 | 2565 | 2570 | 2565 | 2227 |
| 458 | 20240910 | 121200 | 5988471335 | 2570 | 2570 | 2570 | 2565 | 151 |
| 459 | 20240910 | 121100 | 5988083665 | 2565 | 2570 | 2570 | 2560 | 256 |
| 460 | 20240910 | 121000 | 5987426320 | 2570 | 2575 | 2575 | 2570 | 403 |
| 461 | 20240910 | 120900 | 5986389100 | 2570 | 2570 | 2575 | 2560 | 4299 |
| 462 | 20240910 | 120800 | 5975340800 | 2570 | 2570 | 2570 | 2560 | 1074 |
| 463 | 20240910 | 120700 | 5972586645 | 2570 | 2575 | 2575 | 2565 | 3909 |
| 464 | 20240910 | 120600 | 5962542665 | 2575 | 2575 | 2580 | 2565 | 5058 |
| 465 | 20240910 | 120500 | 5949551460 | 2580 | 2580 | 2580 | 2575 | 9813 |
| 466 | 20240910 | 120400 | 5924273930 | 2580 | 2575 | 2580 | 2575 | 2851 |
| 467 | 20240910 | 120300 | 5916932350 | 2580 | 2580 | 2580 | 2575 | 258 |
| 468 | 20240910 | 120200 | 5916266725 | 2580 | 2575 | 2580 | 2575 | 677 |
| 469 | 20240910 | 120100 | 5914521410 | 2580 | 2580 | 2580 | 2575 | 131 |
| 470 | 20240910 | 120000 | 5914183445 | 2580 | 2580 | 2580 | 2575 | 2532 |
| 471 | 20240910 | 115900 | 5907661715 | 2580 | 2580 | 2580 | 2575 | 707 |
| 472 | 20240910 | 115800 | 5905837860 | 2580 | 2575 | 2580 | 2575 | 240 |
| 473 | 20240910 | 115700 | 5905218690 | 2575 | 2580 | 2580 | 2575 | 6533 |
| 474 | 20240910 | 115600 | 5888379085 | 2580 | 2575 | 2580 | 2575 | 7492 |
| 475 | 20240910 | 115500 | 5869061390 | 2575 | 2575 | 2575 | 2575 | 502 |
| 476 | 20240910 | 115400 | 5867768740 | 2575 | 2575 | 2575 | 2570 | 2140 |
| 477 | 20240910 | 115300 | 5862264450 | 2575 | 2575 | 2575 | 2570 | 1273 |
| 478 | 20240910 | 115200 | 5858987510 | 2575 | 2575 | 2575 | 2570 | 443 |
| 479 | 20240910 | 115100 | 5857848125 | 2575 | 2575 | 2575 | 2570 | 2870 |
| 480 | 20240910 | 115000 | 5850471510 | 2575 | 2570 | 2575 | 2565 | 1644 |
| 481 | 20240910 | 114900 | 5846247495 | 2570 | 2570 | 2570 | 2565 | 1848 |
| 482 | 20240910 | 114800 | 5841498295 | 2565 | 2565 | 2570 | 2565 | 859 |
| 483 | 20240910 | 114700 | 5839294860 | 2565 | 2565 | 2570 | 2565 | 253 |
| 484 | 20240910 | 114600 | 5838644855 | 2565 | 2565 | 2570 | 2565 | 48 |
| 485 | 20240910 | 114500 | 5838521715 | 2570 | 2565 | 2570 | 2565 | 2255 |
| 486 | 20240910 | 114400 | 5832726610 | 2570 | 2565 | 2575 | 2565 | 2898 |
| 487 | 20240910 | 114300 | 5825278355 | 2565 | 2560 | 2570 | 2560 | 1375 |
| 488 | 20240910 | 114200 | 5821748790 | 2560 | 2565 | 2580 | 2560 | 19026 |
| 489 | 20240910 | 114100 | 5772827945 | 2560 | 2570 | 2570 | 2560 | 1383 |
| 490 | 20240910 | 114000 | 5769280175 | 2570 | 2565 | 2570 | 2565 | 558 |
| 491 | 20240910 | 113900 | 5767848190 | 2570 | 2565 | 2570 | 2560 | 1879 |
| 492 | 20240910 | 113800 | 5763032240 | 2565 | 2570 | 2570 | 2565 | 729 |
| 493 | 20240910 | 113700 | 5761162160 | 2570 | 2570 | 2570 | 2560 | 948 |
| 494 | 20240910 | 113600 | 5758729775 | 2570 | 2565 | 2570 | 2560 | 4841 |
| 495 | 20240910 | 113500 | 5746300920 | 2565 | 2570 | 2570 | 2565 | 713 |
| 496 | 20240910 | 113400 | 5744471915 | 2570 | 2560 | 2570 | 2550 | 3343 |
| 497 | 20240910 | 113300 | 5735912520 | 2550 | 2550 | 2555 | 2550 | 6162 |
| 498 | 20240910 | 113200 | 5720174840 | 2550 | 2550 | 2555 | 2545 | 1671 |
| 499 | 20240910 | 113100 | 5715914420 | 2545 | 2550 | 2555 | 2545 | 998 |
| 500 | 20240910 | 113000 | 5713373630 | 2555 | 2550 | 2555 | 2545 | 1023 |
| 501 | 20240910 | 112900 | 5710769335 | 2545 | 2550 | 2550 | 2545 | 7189 |
| 502 | 20240910 | 112800 | 5692462220 | 2550 | 2555 | 2555 | 2545 | 8777 |
| 503 | 20240910 | 112700 | 5670083510 | 2550 | 2555 | 2560 | 2550 | 8413 |
| 504 | 20240910 | 112600 | 5648623815 | 2560 | 2560 | 2560 | 2560 | 286 |
| 505 | 20240910 | 112500 | 5647891655 | 2555 | 2555 | 2560 | 2555 | 4 |
| 506 | 20240910 | 112400 | 5647881430 | 2555 | 2555 | 2555 | 2550 | 679 |
| 507 | 20240910 | 112300 | 5646146860 | 2555 | 2555 | 2560 | 2555 | 3991 |
| 508 | 20240910 | 112200 | 5635949085 | 2555 | 2560 | 2560 | 2555 | 3405 |
| 509 | 20240910 | 112100 | 5627249060 | 2560 | 2560 | 2560 | 2555 | 2293 |
| 510 | 20240910 | 112000 | 5621379035 | 2565 | 2570 | 2570 | 2565 | 2612 |
| 511 | 20240910 | 111900 | 5614678765 | 2570 | 2565 | 2570 | 2565 | 2197 |
| 512 | 20240910 | 111800 | 5609042835 | 2565 | 2565 | 2565 | 2560 | 309 |
| 513 | 20240910 | 111700 | 5608250260 | 2565 | 2565 | 2565 | 2560 | 445 |
| 514 | 20240910 | 111600 | 5607110485 | 2565 | 2560 | 2565 | 2560 | 387 |
| 515 | 20240910 | 111500 | 5606119145 | 2560 | 2560 | 2565 | 2555 | 1308 |
| 516 | 20240910 | 111400 | 5602766140 | 2565 | 2560 | 2565 | 2560 | 1744 |
| 517 | 20240910 | 111300 | 5598301320 | 2560 | 2560 | 2565 | 2560 | 6291 |
| 518 | 20240910 | 111200 | 5582195485 | 2560 | 2555 | 2560 | 2555 | 1684 |
| 519 | 20240910 | 111100 | 5577892320 | 2555 | 2555 | 2555 | 2555 | 3279 |
| 520 | 20240910 | 111000 | 5569514475 | 2555 | 2555 | 2560 | 2555 | 255 |
| 521 | 20240910 | 110900 | 5568862070 | 2550 | 2555 | 2560 | 2550 | 2413 |
| 522 | 20240910 | 110800 | 5562700315 | 2555 | 2550 | 2555 | 2550 | 3325 |
| 523 | 20240910 | 110700 | 5554213690 | 2550 | 2555 | 2555 | 2550 | 253 |
| 524 | 20240910 | 110600 | 5553567640 | 2555 | 2550 | 2555 | 2550 | 715 |
| 525 | 20240910 | 110500 | 5551744255 | 2550 | 2555 | 2560 | 2550 | 13248 |
| 526 | 20240910 | 110400 | 5517919370 | 2555 | 2555 | 2555 | 2555 | 9716 |
| 527 | 20240910 | 110300 | 5493094990 | 2555 | 2565 | 2570 | 2555 | 4481 |
| 528 | 20240910 | 110200 | 5481611665 | 2560 | 2570 | 2570 | 2560 | 4544 |
| 529 | 20240910 | 110100 | 5469960485 | 2570 | 2570 | 2570 | 2570 | 5808 |
| 530 | 20240910 | 110000 | 5455033925 | 2575 | 2580 | 2580 | 2570 | 4673 |
| 531 | 20240910 | 105900 | 5443000015 | 2580 | 2580 | 2580 | 2575 | 4130 |
| 532 | 20240910 | 105800 | 5432344625 | 2575 | 2575 | 2575 | 2575 | 23111 |
| 533 | 20240910 | 105700 | 5372833800 | 2575 | 2570 | 2575 | 2570 | 6503 |
| 534 | 20240910 | 105600 | 5356089825 | 2570 | 2575 | 2575 | 2570 | 757 |
| 535 | 20240910 | 105500 | 5354141300 | 2575 | 2580 | 2580 | 2570 | 8099 |
| 536 | 20240910 | 105400 | 5333324865 | 2575 | 2575 | 2580 | 2575 | 5090 |
| 537 | 20240910 | 105300 | 5320217990 | 2575 | 2575 | 2580 | 2575 | 2729 |
| 538 | 20240910 | 105200 | 5313190665 | 2575 | 2580 | 2580 | 2575 | 2776 |
| 539 | 20240910 | 105100 | 5306041060 | 2580 | 2575 | 2580 | 2575 | 729 |
| 540 | 20240910 | 105000 | 5304163665 | 2580 | 2575 | 2580 | 2575 | 5287 |
| 541 | 20240910 | 104900 | 5290548850 | 2575 | 2580 | 2580 | 2575 | 2543 |
| 542 | 20240910 | 104800 | 5283997295 | 2575 | 2580 | 2585 | 2575 | 13082 |
| 543 | 20240910 | 104700 | 5250238630 | 2575 | 2570 | 2580 | 2570 | 5494 |
| 544 | 20240910 | 104600 | 5236082795 | 2575 | 2575 | 2575 | 2570 | 4239 |
| 545 | 20240910 | 104500 | 5225185370 | 2575 | 2575 | 2575 | 2570 | 932 |
| 546 | 20240910 | 104400 | 5222787005 | 2575 | 2575 | 2580 | 2575 | 5943 |
| 547 | 20240910 | 104300 | 5207482995 | 2575 | 2575 | 2575 | 2570 | 4274 |
| 548 | 20240910 | 104200 | 5196493135 | 2575 | 2580 | 2580 | 2575 | 2367 |
| 549 | 20240910 | 104100 | 5190398070 | 2575 | 2575 | 2580 | 2575 | 5382 |
| 550 | 20240910 | 104000 | 5176535890 | 2575 | 2575 | 2580 | 2570 | 17969 |
| 551 | 20240910 | 103900 | 5130240760 | 2575 | 2575 | 2575 | 2570 | 3546 |
| 552 | 20240910 | 103800 | 5121110405 | 2575 | 2570 | 2575 | 2565 | 7204 |
| 553 | 20240910 | 103700 | 5102583955 | 2570 | 2565 | 2570 | 2565 | 2574 |
| 554 | 20240910 | 103600 | 5095971875 | 2565 | 2560 | 2565 | 2560 | 5618 |
| 555 | 20240910 | 103500 | 5081578370 | 2560 | 2550 | 2560 | 2550 | 4192 |
| 556 | 20240910 | 103400 | 5070865770 | 2555 | 2550 | 2555 | 2550 | 16160 |
| 557 | 20240910 | 103300 | 5029657150 | 2550 | 2550 | 2555 | 2550 | 2650 |
| 558 | 20240910 | 103200 | 5022890645 | 2550 | 2545 | 2550 | 2545 | 523 |
| 559 | 20240910 | 103100 | 5021557995 | 2545 | 2550 | 2555 | 2545 | 763 |
| 560 | 20240910 | 103000 | 5019611215 | 2550 | 2555 | 2555 | 2550 | 9875 |
| 561 | 20240910 | 102900 | 4994429315 | 2550 | 2555 | 2555 | 2550 | 3788 |
| 562 | 20240910 | 102800 | 4984768725 | 2555 | 2550 | 2555 | 2550 | 2902 |
| 563 | 20240910 | 102700 | 4977354215 | 2550 | 2550 | 2555 | 2550 | 9094 |
| 564 | 20240910 | 102600 | 4954164410 | 2550 | 2545 | 2555 | 2545 | 10828 |
| 565 | 20240910 | 102500 | 4926554990 | 2540 | 2550 | 2550 | 2540 | 850 |
| 566 | 20240910 | 102400 | 4924395220 | 2545 | 2540 | 2545 | 2540 | 34576 |
| 567 | 20240910 | 102300 | 4836545520 | 2540 | 2545 | 2550 | 2540 | 4684 |
| 568 | 20240910 | 102200 | 4824623880 | 2545 | 2550 | 2550 | 2545 | 1882 |
| 569 | 20240910 | 102100 | 4819825000 | 2550 | 2545 | 2550 | 2545 | 4964 |
| 570 | 20240910 | 102000 | 4807173345 | 2545 | 2550 | 2555 | 2540 | 3445 |
| 571 | 20240910 | 101900 | 4798407915 | 2550 | 2545 | 2550 | 2540 | 9070 |
| 572 | 20240910 | 101800 | 4775359055 | 2545 | 2555 | 2555 | 2545 | 2852 |
| 573 | 20240910 | 101700 | 4768100495 | 2555 | 2550 | 2555 | 2540 | 6223 |
| 574 | 20240910 | 101600 | 4752253380 | 2550 | 2550 | 2550 | 2545 | 25030 |
| 575 | 20240910 | 101500 | 4688489130 | 2555 | 2555 | 2555 | 2550 | 3462 |
| 576 | 20240910 | 101400 | 4679643755 | 2555 | 2555 | 2560 | 2555 | 1857 |
| 577 | 20240910 | 101300 | 4674899115 | 2560 | 2555 | 2560 | 2555 | 5712 |
| 578 | 20240910 | 101200 | 4660304405 | 2560 | 2560 | 2560 | 2560 | 240 |
| 579 | 20240910 | 101100 | 4659690005 | 2560 | 2550 | 2560 | 2550 | 596 |
| 580 | 20240910 | 101000 | 4658170175 | 2550 | 2550 | 2550 | 2545 | 7762 |
| 581 | 20240910 | 100900 | 4638390470 | 2550 | 2555 | 2560 | 2550 | 8073 |
| 582 | 20240910 | 100800 | 4617800315 | 2560 | 2560 | 2560 | 2550 | 6199 |
| 583 | 20240910 | 100700 | 4601987930 | 2560 | 2560 | 2565 | 2555 | 7410 |
| 584 | 20240910 | 100600 | 4583046170 | 2565 | 2555 | 2565 | 2555 | 1096 |
| 585 | 20240910 | 100500 | 4580236865 | 2550 | 2550 | 2550 | 2550 | 1445 |
| 586 | 20240910 | 100400 | 4576552115 | 2555 | 2555 | 2555 | 2550 | 4823 |
| 587 | 20240910 | 100300 | 4564232675 | 2550 | 2560 | 2560 | 2550 | 10666 |
| 588 | 20240910 | 100200 | 4537002565 | 2560 | 2545 | 2560 | 2540 | 8092 |
| 589 | 20240910 | 100100 | 4516382880 | 2545 | 2555 | 2555 | 2545 | 6957 |
| 590 | 20240910 | 100000 | 4498646200 | 2555 | 2555 | 2560 | 2540 | 19503 |
| 591 | 20240910 | 095900 | 4448999005 | 2550 | 2560 | 2565 | 2550 | 12418 |
| 592 | 20240910 | 095800 | 4417276240 | 2565 | 2570 | 2570 | 2560 | 2154 |
| 593 | 20240910 | 095700 | 4411753115 | 2570 | 2565 | 2575 | 2565 | 7823 |
| 594 | 20240910 | 095600 | 4391649940 | 2560 | 2545 | 2560 | 2545 | 20220 |
| 595 | 20240910 | 095500 | 4340119180 | 2555 | 2555 | 2560 | 2550 | 28366 |
| 596 | 20240910 | 095400 | 4267754880 | 2555 | 2560 | 2560 | 2555 | 15481 |
| 597 | 20240910 | 095300 | 4228176150 | 2560 | 2565 | 2565 | 2560 | 27711 |
| 598 | 20240910 | 095200 | 4157196950 | 2565 | 2580 | 2580 | 2560 | 68800 |
| 599 | 20240910 | 095100 | 3980329370 | 2580 | 2585 | 2585 | 2580 | 3819 |
| 600 | 20240910 | 095000 | 3970460220 | 2585 | 2585 | 2585 | 2575 | 1874 |
| 601 | 20240910 | 094900 | 3965624840 | 2590 | 2585 | 2590 | 2580 | 3752 |
| 602 | 20240910 | 094800 | 3955933830 | 2580 | 2580 | 2585 | 2575 | 8706 |
| 603 | 20240910 | 094700 | 3933469960 | 2585 | 2575 | 2585 | 2575 | 9216 |
| 604 | 20240910 | 094600 | 3909694360 | 2575 | 2585 | 2585 | 2575 | 7039 |
| 605 | 20240910 | 094500 | 3891526365 | 2590 | 2575 | 2590 | 2575 | 7748 |
| 606 | 20240910 | 094400 | 3871494075 | 2575 | 2580 | 2580 | 2575 | 2217 |
| 607 | 20240910 | 094300 | 3865783775 | 2575 | 2575 | 2580 | 2575 | 2133 |
| 608 | 20240910 | 094200 | 3860290800 | 2580 | 2585 | 2590 | 2575 | 19157 |
| 609 | 20240910 | 094100 | 3810917525 | 2590 | 2590 | 2590 | 2580 | 6303 |
| 610 | 20240910 | 094000 | 3794606055 | 2590 | 2580 | 2590 | 2580 | 7569 |
| 611 | 20240910 | 093900 | 3775046945 | 2580 | 2580 | 2585 | 2575 | 4600 |
| 612 | 20240910 | 093800 | 3763184435 | 2575 | 2575 | 2585 | 2570 | 16078 |
| 613 | 20240910 | 093700 | 3721779130 | 2575 | 2585 | 2585 | 2575 | 21319 |
| 614 | 20240910 | 093600 | 3666807935 | 2585 | 2590 | 2595 | 2580 | 29851 |
| 615 | 20240910 | 093500 | 3589596045 | 2590 | 2595 | 2600 | 2590 | 6449 |
| 616 | 20240910 | 093400 | 3572876190 | 2600 | 2595 | 2600 | 2595 | 7420 |
| 617 | 20240910 | 093300 | 3553593745 | 2595 | 2590 | 2600 | 2590 | 5077 |
| 618 | 20240910 | 093200 | 3540417495 | 2590 | 2590 | 2590 | 2585 | 11016 |
| 619 | 20240910 | 093100 | 3511886080 | 2590 | 2585 | 2595 | 2585 | 4732 |
| 620 | 20240910 | 093000 | 3499636295 | 2585 | 2600 | 2605 | 2585 | 14177 |
| 621 | 20240910 | 092900 | 3462929670 | 2605 | 2600 | 2605 | 2595 | 9985 |
| 622 | 20240910 | 092800 | 3437003500 | 2600 | 2610 | 2610 | 2600 | 18642 |
| 623 | 20240910 | 092700 | 3388480320 | 2610 | 2615 | 2625 | 2605 | 9463 |
| 624 | 20240910 | 092600 | 3363795435 | 2620 | 2625 | 2625 | 2605 | 28742 |
| 625 | 20240910 | 092500 | 3288631125 | 2625 | 2620 | 2625 | 2610 | 19731 |
| 626 | 20240910 | 092400 | 3236911260 | 2615 | 2615 | 2620 | 2610 | 24196 |
| 627 | 20240910 | 092300 | 3173589790 | 2615 | 2605 | 2620 | 2605 | 27275 |
| 628 | 20240910 | 092200 | 3102326140 | 2610 | 2610 | 2620 | 2605 | 25433 |
| 629 | 20240910 | 092100 | 3035883330 | 2610 | 2610 | 2615 | 2605 | 7737 |
| 630 | 20240910 | 092000 | 3015681320 | 2610 | 2605 | 2610 | 2600 | 19988 |
| 631 | 20240910 | 091900 | 2963532275 | 2610 | 2590 | 2610 | 2585 | 28514 |
| 632 | 20240910 | 091800 | 2889364690 | 2585 | 2580 | 2590 | 2580 | 4266 |
| 633 | 20240910 | 091700 | 2878345045 | 2580 | 2585 | 2590 | 2575 | 11756 |
| 634 | 20240910 | 091600 | 2848003725 | 2585 | 2575 | 2585 | 2575 | 20071 |
| 635 | 20240910 | 091500 | 2796206325 | 2575 | 2575 | 2585 | 2570 | 22432 |
| 636 | 20240910 | 091400 | 2738413050 | 2580 | 2580 | 2580 | 2575 | 21116 |
| 637 | 20240910 | 091300 | 2684004685 | 2580 | 2590 | 2595 | 2575 | 27579 |
| 638 | 20240910 | 091200 | 2612774675 | 2590 | 2600 | 2610 | 2590 | 31065 |
| 639 | 20240910 | 091100 | 2532101535 | 2600 | 2615 | 2620 | 2600 | 16140 |
| 640 | 20240910 | 091000 | 2490000975 | 2610 | 2600 | 2625 | 2595 | 36864 |
| 641 | 20240910 | 090900 | 2393740255 | 2600 | 2590 | 2600 | 2585 | 30595 |
| 642 | 20240910 | 090800 | 2314392550 | 2590 | 2575 | 2590 | 2570 | 59422 |
| 643 | 20240910 | 090700 | 2161399520 | 2575 | 2575 | 2590 | 2575 | 45980 |
| 644 | 20240910 | 090600 | 2042765510 | 2580 | 2585 | 2590 | 2575 | 49046 |
| 645 | 20240910 | 090500 | 1916130595 | 2590 | 2610 | 2610 | 2580 | 70601 |
| 646 | 20240910 | 090400 | 1733262900 | 2610 | 2610 | 2610 | 2590 | 70633 |
| 647 | 20240910 | 090300 | 1549854530 | 2600 | 2605 | 2630 | 2600 | 61288 |
| 648 | 20240910 | 090200 | 1389845395 | 2605 | 2605 | 2615 | 2585 | 92858 |
| 649 | 20240910 | 090100 | 1148590380 | 2615 | 2645 | 2645 | 2610 | 161442 |
| 650 | 20240910 | 090000 | 724430955 | 2635 | 2635 | 2645 | 2625 | 275200 |