32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 3 | 20240923 | 195200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240923 | 195100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240923 | 195000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240923 | 194900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240923 | 194800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240923 | 194700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240923 | 194600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240923 | 194500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240923 | 194400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240923 | 194300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240923 | 194200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240923 | 194100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240923 | 194000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240923 | 193900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240923 | 193800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240923 | 193700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240923 | 193600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240923 | 193500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240923 | 193400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240923 | 193300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240923 | 193200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240923 | 193100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240923 | 193000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240923 | 192900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240923 | 192800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240923 | 192700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240923 | 192600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240923 | 192500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240923 | 192400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240923 | 192300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 33 | 20240923 | 192200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240923 | 192100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240923 | 192000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240923 | 191900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240923 | 191800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240923 | 191700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240923 | 191600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240923 | 191500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240923 | 191400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240923 | 191300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240923 | 191200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240923 | 191100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240923 | 191000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240923 | 190900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240923 | 190800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240923 | 190700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240923 | 190600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240923 | 190500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240923 | 190400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240923 | 190300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240923 | 190200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240923 | 190100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240923 | 190000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240923 | 185900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240923 | 185800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240923 | 185700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240923 | 185600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240923 | 185500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240923 | 185400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240923 | 185300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 63 | 20240923 | 185200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240923 | 185100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240923 | 185000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240923 | 184900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240923 | 184800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240923 | 184700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240923 | 184600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240923 | 184500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240923 | 184400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240923 | 184300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240923 | 184200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240923 | 184100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240923 | 184000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240923 | 183900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240923 | 183800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240923 | 183700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240923 | 183600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240923 | 183500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240923 | 183400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240923 | 183300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240923 | 183200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240923 | 183100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240923 | 183000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240923 | 182900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240923 | 182800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240923 | 182700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240923 | 182600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240923 | 182500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240923 | 182400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240923 | 182300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 93 | 20240923 | 182200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240923 | 182100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240923 | 182000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240923 | 181900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240923 | 181800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240923 | 181700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240923 | 181600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240923 | 181500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240923 | 181400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240923 | 181300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240923 | 181200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240923 | 181100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240923 | 181000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240923 | 180900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240923 | 180800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240923 | 180700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240923 | 180600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240923 | 180500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240923 | 180400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240923 | 180300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240923 | 180200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240923 | 180100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240923 | 180000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240923 | 175900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240923 | 175800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240923 | 175700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240923 | 175600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240923 | 175500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240923 | 175400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240923 | 175300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 123 | 20240923 | 175200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240923 | 175100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240923 | 175000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240923 | 174900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240923 | 174800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240923 | 174700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240923 | 174600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240923 | 174500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240923 | 174400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240923 | 174300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240923 | 174200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240923 | 174100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240923 | 174000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240923 | 173900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240923 | 173800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240923 | 173700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240923 | 173600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240923 | 173500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240923 | 173400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240923 | 173300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240923 | 173200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240923 | 173100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240923 | 173000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240923 | 172900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240923 | 172800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240923 | 172700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240923 | 172600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240923 | 172500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240923 | 172400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240923 | 172300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 153 | 20240923 | 172200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240923 | 172100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240923 | 172000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240923 | 171900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240923 | 171800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240923 | 171700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240923 | 171600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240923 | 171500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240923 | 171400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240923 | 171300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240923 | 171200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240923 | 171100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240923 | 171000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240923 | 170900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240923 | 170800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240923 | 170700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240923 | 170600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240923 | 170500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240923 | 170400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240923 | 170300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240923 | 170200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240923 | 170100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240923 | 170000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240923 | 165900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240923 | 165800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240923 | 165700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240923 | 165600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240923 | 165500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240923 | 165400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240923 | 165300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 183 | 20240923 | 165200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240923 | 165100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240923 | 165000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240923 | 164900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240923 | 164800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240923 | 164700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240923 | 164600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240923 | 164500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240923 | 164400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240923 | 164300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240923 | 164200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240923 | 164100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240923 | 164000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240923 | 163900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240923 | 163800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240923 | 163700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240923 | 163600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240923 | 163500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240923 | 163400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240923 | 163300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240923 | 163200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240923 | 163100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240923 | 163000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240923 | 162900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240923 | 162800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240923 | 162700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240923 | 162600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240923 | 162500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240923 | 162400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240923 | 162300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 213 | 20240923 | 162200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240923 | 162100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240923 | 162000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240923 | 161900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240923 | 161800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240923 | 161700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240923 | 161600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240923 | 161500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240923 | 161400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240923 | 161300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240923 | 161200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240923 | 161100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240923 | 161000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240923 | 160900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240923 | 160800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240923 | 160700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240923 | 160600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240923 | 160500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240923 | 160400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240923 | 160300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240923 | 160200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240923 | 160100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240923 | 160000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240923 | 155900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240923 | 155800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240923 | 155700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240923 | 155600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240923 | 155500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240923 | 155400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240923 | 155300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 243 | 20240923 | 155200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240923 | 155100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240923 | 155000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240923 | 154900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240923 | 154800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240923 | 154700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240923 | 154600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240923 | 154500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240923 | 154400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240923 | 154300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240923 | 154200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240923 | 154100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240923 | 154000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240923 | 153900 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240923 | 153800 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240923 | 153700 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240923 | 153600 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240923 | 153500 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240923 | 153400 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240923 | 153300 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240923 | 153200 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240923 | 153100 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240923 | 153000 | 2712208090 | 2495 | 2495 | 2495 | 2495 | 23526 |
| 266 | 20240923 | 152900 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240923 | 152800 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240923 | 152700 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240923 | 152600 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240923 | 152500 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240923 | 152400 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240923 | 152300 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 273 | 20240923 | 152200 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240923 | 152100 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240923 | 152000 | 2653510720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240923 | 151900 | 2653510720 | 2500 | 2495 | 2500 | 2490 | 2030 |
| 277 | 20240923 | 151800 | 2648439190 | 2495 | 2490 | 2500 | 2485 | 3539 |
| 278 | 20240923 | 151700 | 2639632995 | 2485 | 2485 | 2485 | 2485 | 696 |
| 279 | 20240923 | 151600 | 2637903435 | 2500 | 2490 | 2500 | 2490 | 311 |
| 280 | 20240923 | 151500 | 2637129030 | 2490 | 2495 | 2495 | 2490 | 15283 |
| 281 | 20240923 | 151400 | 2599055290 | 2495 | 2495 | 2495 | 2495 | 800 |
| 282 | 20240923 | 151300 | 2597059290 | 2490 | 2495 | 2495 | 2490 | 4614 |
| 283 | 20240923 | 151200 | 2585547975 | 2500 | 2500 | 2500 | 2500 | 151 |
| 284 | 20240923 | 151100 | 2585170475 | 2495 | 2495 | 2495 | 2495 | 61 |
| 285 | 20240923 | 151000 | 2585018280 | 2490 | 2495 | 2495 | 2490 | 614 |
| 286 | 20240923 | 150900 | 2583489045 | 2495 | 2495 | 2495 | 2495 | 1291 |
| 287 | 20240923 | 150800 | 2580268000 | 2495 | 2500 | 2500 | 2490 | 1201 |
| 288 | 20240923 | 150700 | 2577275080 | 2500 | 2500 | 2500 | 2490 | 124 |
| 289 | 20240923 | 150600 | 2576965920 | 2495 | 2490 | 2495 | 2490 | 5279 |
| 290 | 20240923 | 150500 | 2563805715 | 2490 | 2490 | 2495 | 2490 | 176 |
| 291 | 20240923 | 150400 | 2563367470 | 2490 | 2495 | 2495 | 2490 | 679 |
| 292 | 20240923 | 150300 | 2561676510 | 2490 | 2495 | 2495 | 2490 | 7891 |
| 293 | 20240923 | 150200 | 2542016205 | 2495 | 2500 | 2500 | 2495 | 1030 |
| 294 | 20240923 | 150100 | 2539446205 | 2495 | 2495 | 2500 | 2495 | 841 |
| 295 | 20240923 | 150000 | 2537347410 | 2495 | 2495 | 2495 | 2495 | 109 |
| 296 | 20240923 | 145900 | 2537075455 | 2500 | 2500 | 2500 | 2500 | 268 |
| 297 | 20240923 | 145800 | 2536405455 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240923 | 145700 | 2536405455 | 2500 | 2500 | 2500 | 2500 | 124 |
| 299 | 20240923 | 145600 | 2536095455 | 2500 | 2505 | 2505 | 2500 | 1183 |
| 300 | 20240923 | 145500 | 2533134455 | 2505 | 2500 | 2505 | 2500 | 3785 |
| 301 | 20240923 | 145400 | 2523653630 | 2500 | 2500 | 2500 | 2500 | 679 |
| 302 | 20240923 | 145300 | 2521956130 | 2500 | 2500 | 2500 | 2500 | 5329 |
| 303 | 20240923 | 145200 | 2508633630 | 2500 | 2500 | 2500 | 2500 | 6597 |
| 304 | 20240923 | 145100 | 2492141130 | 2505 | 2505 | 2505 | 2505 | 609 |
| 305 | 20240923 | 145000 | 2490615585 | 2505 | 2505 | 2505 | 2500 | 1448 |
| 306 | 20240923 | 144900 | 2486995505 | 2500 | 2505 | 2505 | 2500 | 62 |
| 307 | 20240923 | 144800 | 2486840200 | 2500 | 2500 | 2505 | 2500 | 5889 |
| 308 | 20240923 | 144700 | 2472117675 | 2495 | 2490 | 2495 | 2490 | 2810 |
| 309 | 20240923 | 144600 | 2465106775 | 2490 | 2495 | 2495 | 2490 | 586 |
| 310 | 20240923 | 144500 | 2463647205 | 2495 | 2495 | 2495 | 2495 | 1500 |
| 311 | 20240923 | 144400 | 2459904705 | 2495 | 2500 | 2500 | 2495 | 5246 |
| 312 | 20240923 | 144300 | 2446805670 | 2500 | 2505 | 2505 | 2500 | 84 |
| 313 | 20240923 | 144200 | 2446595520 | 2505 | 2505 | 2505 | 2505 | 1 |
| 314 | 20240923 | 144100 | 2446593015 | 2500 | 2500 | 2500 | 2500 | 1 |
| 315 | 20240923 | 144000 | 2446590515 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20240923 | 143900 | 2446590515 | 2500 | 2500 | 2500 | 2500 | 1312 |
| 317 | 20240923 | 143800 | 2443310515 | 2495 | 2500 | 2500 | 2495 | 354 |
| 318 | 20240923 | 143700 | 2442425585 | 2495 | 2495 | 2495 | 2495 | 4004 |
| 319 | 20240923 | 143600 | 2432435605 | 2495 | 2495 | 2495 | 2495 | 1 |
| 320 | 20240923 | 143500 | 2432433110 | 2495 | 2500 | 2500 | 2495 | 610 |
| 321 | 20240923 | 143400 | 2430908610 | 2510 | 2495 | 2510 | 2495 | 140 |
| 322 | 20240923 | 143300 | 2430557860 | 2510 | 2500 | 2510 | 2500 | 2102 |
| 323 | 20240923 | 143200 | 2425292760 | 2500 | 2495 | 2500 | 2495 | 9058 |
| 324 | 20240923 | 143100 | 2402648825 | 2495 | 2495 | 2495 | 2495 | 2002 |
| 325 | 20240923 | 143000 | 2397653835 | 2500 | 2495 | 2500 | 2495 | 3600 |
| 326 | 20240923 | 142900 | 2388669335 | 2495 | 2495 | 2500 | 2495 | 1541 |
| 327 | 20240923 | 142800 | 2384824505 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20240923 | 142700 | 2384824505 | 2495 | 2495 | 2495 | 2495 | 591 |
| 329 | 20240923 | 142600 | 2383349960 | 2495 | 2495 | 2495 | 2495 | 1510 |
| 330 | 20240923 | 142500 | 2379582510 | 2495 | 2495 | 2495 | 2495 | 400 |
| 331 | 20240923 | 142400 | 2378584510 | 2495 | 2495 | 2495 | 2495 | 3117 |
| 332 | 20240923 | 142300 | 2370807595 | 2495 | 2495 | 2495 | 2495 | 3000 |
| 333 | 20240923 | 142200 | 2363322595 | 2495 | 2495 | 2500 | 2495 | 1691 |
| 334 | 20240923 | 142100 | 2359103545 | 2490 | 2495 | 2495 | 2490 | 3144 |
| 335 | 20240923 | 142000 | 2351269975 | 2495 | 2490 | 2495 | 2490 | 2255 |
| 336 | 20240923 | 141900 | 2345643950 | 2490 | 2495 | 2495 | 2490 | 358 |
| 337 | 20240923 | 141800 | 2344750775 | 2495 | 2495 | 2500 | 2495 | 3210 |
| 338 | 20240923 | 141700 | 2336741810 | 2495 | 2500 | 2500 | 2495 | 7776 |
| 339 | 20240923 | 141600 | 2317339290 | 2500 | 2500 | 2500 | 2495 | 828 |
| 340 | 20240923 | 141500 | 2315270340 | 2495 | 2495 | 2500 | 2495 | 2520 |
| 341 | 20240923 | 141400 | 2308982855 | 2495 | 2500 | 2500 | 2495 | 12527 |
| 342 | 20240923 | 141300 | 2277672215 | 2500 | 2500 | 2500 | 2500 | 3230 |
| 343 | 20240923 | 141200 | 2269597215 | 2505 | 2505 | 2510 | 2505 | 658 |
| 344 | 20240923 | 141100 | 2267947925 | 2505 | 2505 | 2505 | 2505 | 404 |
| 345 | 20240923 | 141000 | 2266935905 | 2505 | 2505 | 2505 | 2500 | 3426 |
| 346 | 20240923 | 140900 | 2258370875 | 2505 | 2505 | 2505 | 2505 | 312 |
| 347 | 20240923 | 140800 | 2257589315 | 2510 | 2510 | 2510 | 2510 | 100 |
| 348 | 20240923 | 140700 | 2257338315 | 2500 | 2505 | 2510 | 2500 | 826 |
| 349 | 20240923 | 140600 | 2255273265 | 2505 | 2505 | 2505 | 2505 | 1 |
| 350 | 20240923 | 140500 | 2255270760 | 2505 | 2505 | 2505 | 2500 | 1359 |
| 351 | 20240923 | 140400 | 2251866515 | 2505 | 2505 | 2505 | 2505 | 3874 |
| 352 | 20240923 | 140300 | 2242162145 | 2505 | 2505 | 2505 | 2505 | 2632 |
| 353 | 20240923 | 140200 | 2235568985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 354 | 20240923 | 140100 | 2235568985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 355 | 20240923 | 140000 | 2235568985 | 2505 | 2500 | 2505 | 2500 | 112 |
| 356 | 20240923 | 135900 | 2235288485 | 2500 | 2500 | 2500 | 2500 | 1030 |
| 357 | 20240923 | 135800 | 2232713485 | 2500 | 2500 | 2500 | 2500 | 400 |
| 358 | 20240923 | 135700 | 2231713485 | 2500 | 2500 | 2500 | 2500 | 95 |
| 359 | 20240923 | 135600 | 2231475985 | 2505 | 2505 | 2505 | 2505 | 14 |
| 360 | 20240923 | 135500 | 2231440915 | 2505 | 2505 | 2505 | 2505 | 1 |
| 361 | 20240923 | 135400 | 2231438410 | 2500 | 2500 | 2505 | 2500 | 1180 |
| 362 | 20240923 | 135300 | 2228483410 | 2505 | 2500 | 2505 | 2500 | 1110 |
| 363 | 20240923 | 135200 | 2225708405 | 2505 | 2505 | 2505 | 2505 | 50 |
| 364 | 20240923 | 135100 | 2225583155 | 2505 | 2500 | 2505 | 2500 | 558 |
| 365 | 20240923 | 135000 | 2224187865 | 2505 | 2500 | 2505 | 2500 | 144 |
| 366 | 20240923 | 134900 | 2223827365 | 2500 | 2500 | 2500 | 2500 | 813 |
| 367 | 20240923 | 134800 | 2221794865 | 2500 | 2500 | 2500 | 2500 | 600 |
| 368 | 20240923 | 134700 | 2220294865 | 2500 | 2510 | 2510 | 2500 | 54 |
| 369 | 20240923 | 134600 | 2220159635 | 2510 | 2500 | 2510 | 2500 | 541 |
| 370 | 20240923 | 134500 | 2218806985 | 2500 | 2505 | 2505 | 2500 | 123 |
| 371 | 20240923 | 134400 | 2218498875 | 2510 | 2510 | 2510 | 2510 | 400 |
| 372 | 20240923 | 134300 | 2217494875 | 2510 | 2505 | 2510 | 2500 | 1419 |
| 373 | 20240923 | 134200 | 2213935715 | 2505 | 2505 | 2510 | 2500 | 806 |
| 374 | 20240923 | 134100 | 2211915485 | 2505 | 2510 | 2510 | 2500 | 3260 |
| 375 | 20240923 | 134000 | 2203741695 | 2510 | 2505 | 2510 | 2505 | 870 |
| 376 | 20240923 | 133900 | 2201559045 | 2505 | 2505 | 2505 | 2505 | 26 |
| 377 | 20240923 | 133800 | 2201493915 | 2505 | 2510 | 2510 | 2505 | 405 |
| 378 | 20240923 | 133700 | 2200478865 | 2510 | 2510 | 2510 | 2510 | 1 |
| 379 | 20240923 | 133600 | 2200476355 | 2510 | 2510 | 2510 | 2510 | 299 |
| 380 | 20240923 | 133500 | 2199725865 | 2510 | 2505 | 2510 | 2505 | 1144 |
| 381 | 20240923 | 133400 | 2196860140 | 2505 | 2500 | 2505 | 2500 | 270 |
| 382 | 20240923 | 133300 | 2196185135 | 2500 | 2500 | 2500 | 2500 | 0 |
| 383 | 20240923 | 133200 | 2196185135 | 2500 | 2510 | 2510 | 2500 | 3411 |
| 384 | 20240923 | 133100 | 2187640295 | 2505 | 2505 | 2505 | 2505 | 103 |
| 385 | 20240923 | 133000 | 2187382280 | 2505 | 2505 | 2505 | 2505 | 810 |
| 386 | 20240923 | 132900 | 2185353230 | 2505 | 2505 | 2505 | 2505 | 0 |
| 387 | 20240923 | 132800 | 2185353230 | 2505 | 2505 | 2505 | 2505 | 0 |
| 388 | 20240923 | 132700 | 2185353230 | 2505 | 2505 | 2505 | 2505 | 1001 |
| 389 | 20240923 | 132600 | 2182845725 | 2505 | 2505 | 2505 | 2505 | 117 |
| 390 | 20240923 | 132500 | 2182552640 | 2505 | 2505 | 2505 | 2505 | 3 |
| 391 | 20240923 | 132400 | 2182545125 | 2505 | 2505 | 2505 | 2505 | 6 |
| 392 | 20240923 | 132300 | 2182530095 | 2510 | 2510 | 2515 | 2510 | 2684 |
| 393 | 20240923 | 132200 | 2175793205 | 2515 | 2510 | 2515 | 2510 | 4 |
| 394 | 20240923 | 132100 | 2175783150 | 2520 | 2520 | 2520 | 2520 | 229 |
| 395 | 20240923 | 132000 | 2175206070 | 2520 | 2510 | 2520 | 2510 | 1044 |
| 396 | 20240923 | 131900 | 2172577020 | 2510 | 2515 | 2515 | 2510 | 1303 |
| 397 | 20240923 | 131800 | 2169299980 | 2515 | 2515 | 2515 | 2515 | 681 |
| 398 | 20240923 | 131700 | 2167587265 | 2515 | 2515 | 2515 | 2515 | 20 |
| 399 | 20240923 | 131600 | 2167536965 | 2515 | 2515 | 2515 | 2515 | 303 |
| 400 | 20240923 | 131500 | 2166774920 | 2515 | 2515 | 2515 | 2515 | 418 |
| 401 | 20240923 | 131400 | 2165723650 | 2515 | 2515 | 2515 | 2515 | 300 |
| 402 | 20240923 | 131300 | 2164969150 | 2515 | 2510 | 2515 | 2510 | 2562 |
| 403 | 20240923 | 131200 | 2158538455 | 2510 | 2515 | 2515 | 2510 | 1205 |
| 404 | 20240923 | 131100 | 2155512880 | 2515 | 2515 | 2515 | 2515 | 1159 |
| 405 | 20240923 | 131000 | 2152597995 | 2515 | 2515 | 2520 | 2515 | 530 |
| 406 | 20240923 | 130900 | 2151264695 | 2515 | 2515 | 2515 | 2515 | 0 |
| 407 | 20240923 | 130800 | 2151264695 | 2515 | 2515 | 2515 | 2515 | 602 |
| 408 | 20240923 | 130700 | 2149750665 | 2515 | 2520 | 2520 | 2515 | 1325 |
| 409 | 20240923 | 130600 | 2146418265 | 2520 | 2520 | 2520 | 2520 | 896 |
| 410 | 20240923 | 130500 | 2144160345 | 2520 | 2520 | 2520 | 2520 | 502 |
| 411 | 20240923 | 130400 | 2142895305 | 2520 | 2515 | 2520 | 2515 | 201 |
| 412 | 20240923 | 130300 | 2142389690 | 2515 | 2520 | 2520 | 2515 | 568 |
| 413 | 20240923 | 130200 | 2140959160 | 2520 | 2520 | 2525 | 2520 | 3075 |
| 414 | 20240923 | 130100 | 2133208460 | 2515 | 2520 | 2520 | 2515 | 594 |
| 415 | 20240923 | 130000 | 2131711635 | 2520 | 2505 | 2530 | 2505 | 45430 |
| 416 | 20240923 | 125900 | 2017411385 | 2505 | 2500 | 2505 | 2500 | 39 |
| 417 | 20240923 | 125800 | 2017313875 | 2505 | 2505 | 2505 | 2505 | 10 |
| 418 | 20240923 | 125700 | 2017288825 | 2505 | 2505 | 2505 | 2505 | 201 |
| 419 | 20240923 | 125600 | 2016785320 | 2505 | 2505 | 2505 | 2505 | 0 |
| 420 | 20240923 | 125500 | 2016785320 | 2505 | 2505 | 2505 | 2505 | 0 |
| 421 | 20240923 | 125400 | 2016785320 | 2505 | 2505 | 2505 | 2505 | 430 |
| 422 | 20240923 | 125300 | 2015708170 | 2510 | 2510 | 2510 | 2505 | 438 |
| 423 | 20240923 | 125200 | 2014608840 | 2510 | 2505 | 2510 | 2505 | 148 |
| 424 | 20240923 | 125100 | 2014237415 | 2505 | 2505 | 2505 | 2505 | 3234 |
| 425 | 20240923 | 125000 | 2006136245 | 2505 | 2505 | 2505 | 2500 | 1554 |
| 426 | 20240923 | 124900 | 2002246120 | 2505 | 2505 | 2505 | 2500 | 224 |
| 427 | 20240923 | 124800 | 2001685980 | 2500 | 2505 | 2505 | 2500 | 258 |
| 428 | 20240923 | 124700 | 2001039750 | 2505 | 2505 | 2505 | 2505 | 501 |
| 429 | 20240923 | 124600 | 1999784745 | 2505 | 2505 | 2505 | 2505 | 665 |
| 430 | 20240923 | 124500 | 1998118920 | 2505 | 2505 | 2505 | 2505 | 0 |
| 431 | 20240923 | 124400 | 1998118920 | 2505 | 2505 | 2505 | 2500 | 1201 |
| 432 | 20240923 | 124300 | 1995110420 | 2505 | 2505 | 2505 | 2505 | 910 |
| 433 | 20240923 | 124200 | 1992830870 | 2505 | 2505 | 2505 | 2505 | 776 |
| 434 | 20240923 | 124100 | 1990886990 | 2505 | 2505 | 2505 | 2505 | 303 |
| 435 | 20240923 | 124000 | 1990127975 | 2505 | 2500 | 2505 | 2490 | 6184 |
| 436 | 20240923 | 123900 | 1974670870 | 2500 | 2500 | 2500 | 2500 | 19 |
| 437 | 20240923 | 123800 | 1974623370 | 2500 | 2500 | 2500 | 2500 | 7 |
| 438 | 20240923 | 123700 | 1974605870 | 2500 | 2500 | 2500 | 2495 | 7339 |
| 439 | 20240923 | 123600 | 1956278975 | 2500 | 2500 | 2500 | 2500 | 3012 |
| 440 | 20240923 | 123500 | 1948748975 | 2500 | 2500 | 2500 | 2500 | 5 |
| 441 | 20240923 | 123400 | 1948736475 | 2500 | 2500 | 2500 | 2500 | 14 |
| 442 | 20240923 | 123300 | 1948701475 | 2500 | 2495 | 2500 | 2495 | 143 |
| 443 | 20240923 | 123200 | 1948344680 | 2495 | 2495 | 2500 | 2495 | 670 |
| 444 | 20240923 | 123100 | 1946673010 | 2495 | 2495 | 2495 | 2495 | 2455 |
| 445 | 20240923 | 123000 | 1940547785 | 2495 | 2495 | 2495 | 2495 | 650 |
| 446 | 20240923 | 122900 | 1938926035 | 2495 | 2495 | 2500 | 2495 | 74 |
| 447 | 20240923 | 122800 | 1938741385 | 2495 | 2500 | 2500 | 2495 | 85 |
| 448 | 20240923 | 122700 | 1938529155 | 2500 | 2500 | 2500 | 2500 | 801 |
| 449 | 20240923 | 122600 | 1936526655 | 2495 | 2495 | 2495 | 2495 | 3 |
| 450 | 20240923 | 122500 | 1936519170 | 2500 | 2495 | 2500 | 2495 | 508 |
| 451 | 20240923 | 122400 | 1935251695 | 2495 | 2500 | 2500 | 2495 | 1803 |
| 452 | 20240923 | 122300 | 1930752960 | 2500 | 2500 | 2500 | 2500 | 87 |
| 453 | 20240923 | 122200 | 1930535460 | 2500 | 2500 | 2500 | 2500 | 4 |
| 454 | 20240923 | 122100 | 1930525460 | 2500 | 2500 | 2500 | 2500 | 32 |
| 455 | 20240923 | 122000 | 1930445460 | 2500 | 2500 | 2500 | 2500 | 374 |
| 456 | 20240923 | 121900 | 1929510460 | 2505 | 2500 | 2505 | 2500 | 1725 |
| 457 | 20240923 | 121800 | 1925197875 | 2495 | 2500 | 2500 | 2495 | 2920 |
| 458 | 20240923 | 121700 | 1917899910 | 2500 | 2500 | 2500 | 2495 | 2141 |
| 459 | 20240923 | 121600 | 1912557410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 460 | 20240923 | 121500 | 1912557410 | 2500 | 2500 | 2500 | 2500 | 4 |
| 461 | 20240923 | 121400 | 1912547410 | 2500 | 2500 | 2500 | 2500 | 6 |
| 462 | 20240923 | 121300 | 1912532410 | 2500 | 2500 | 2500 | 2490 | 1711 |
| 463 | 20240923 | 121200 | 1908265910 | 2490 | 2500 | 2500 | 2490 | 565 |
| 464 | 20240923 | 121100 | 1906856435 | 2500 | 2490 | 2500 | 2490 | 1449 |
| 465 | 20240923 | 121000 | 1903242165 | 2490 | 2495 | 2495 | 2490 | 56 |
| 466 | 20240923 | 120900 | 1903102455 | 2495 | 2495 | 2495 | 2495 | 501 |
| 467 | 20240923 | 120800 | 1901852460 | 2495 | 2495 | 2495 | 2495 | 195 |
| 468 | 20240923 | 120700 | 1901365935 | 2490 | 2495 | 2495 | 2490 | 233 |
| 469 | 20240923 | 120600 | 1900785735 | 2495 | 2500 | 2500 | 2495 | 553 |
| 470 | 20240923 | 120500 | 1899405985 | 2500 | 2500 | 2500 | 2490 | 207 |
| 471 | 20240923 | 120400 | 1898889485 | 2495 | 2490 | 2495 | 2490 | 853 |
| 472 | 20240923 | 120300 | 1896761265 | 2490 | 2490 | 2490 | 2490 | 0 |
| 473 | 20240923 | 120200 | 1896761265 | 2490 | 2495 | 2495 | 2490 | 155 |
| 474 | 20240923 | 120100 | 1896374555 | 2490 | 2490 | 2490 | 2490 | 2881 |
| 475 | 20240923 | 120000 | 1889200865 | 2495 | 2495 | 2495 | 2490 | 60 |
| 476 | 20240923 | 115900 | 1889051445 | 2495 | 2495 | 2500 | 2495 | 487 |
| 477 | 20240923 | 115800 | 1887836295 | 2495 | 2495 | 2500 | 2495 | 1499 |
| 478 | 20240923 | 115700 | 1884090045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 479 | 20240923 | 115600 | 1884090045 | 2500 | 2495 | 2500 | 2495 | 331 |
| 480 | 20240923 | 115500 | 1883264195 | 2490 | 2495 | 2500 | 2490 | 10039 |
| 481 | 20240923 | 115400 | 1858219230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 482 | 20240923 | 115300 | 1858219230 | 2495 | 2495 | 2495 | 2495 | 513 |
| 483 | 20240923 | 115200 | 1856939295 | 2500 | 2500 | 2500 | 2500 | 10 |
| 484 | 20240923 | 115100 | 1856914295 | 2500 | 2500 | 2500 | 2500 | 2100 |
| 485 | 20240923 | 115000 | 1851664295 | 2500 | 2500 | 2500 | 2500 | 100 |
| 486 | 20240923 | 114900 | 1851414295 | 2500 | 2500 | 2500 | 2500 | 392 |
| 487 | 20240923 | 114800 | 1850434295 | 2500 | 2500 | 2500 | 2500 | 15 |
| 488 | 20240923 | 114700 | 1850396795 | 2495 | 2500 | 2500 | 2495 | 404 |
| 489 | 20240923 | 114600 | 1849388175 | 2500 | 2500 | 2500 | 2500 | 109 |
| 490 | 20240923 | 114500 | 1849115675 | 2500 | 2500 | 2500 | 2500 | 529 |
| 491 | 20240923 | 114400 | 1847793175 | 2500 | 2500 | 2500 | 2500 | 965 |
| 492 | 20240923 | 114300 | 1845380675 | 2500 | 2500 | 2500 | 2500 | 1 |
| 493 | 20240923 | 114200 | 1845378175 | 2500 | 2500 | 2500 | 2500 | 138 |
| 494 | 20240923 | 114100 | 1845033175 | 2500 | 2500 | 2500 | 2500 | 26 |
| 495 | 20240923 | 114000 | 1844968175 | 2500 | 2505 | 2505 | 2500 | 35 |
| 496 | 20240923 | 113900 | 1844880655 | 2505 | 2505 | 2505 | 2505 | 215 |
| 497 | 20240923 | 113800 | 1844342080 | 2505 | 2505 | 2505 | 2505 | 100 |
| 498 | 20240923 | 113700 | 1844091580 | 2500 | 2505 | 2505 | 2500 | 228 |
| 499 | 20240923 | 113600 | 1843520590 | 2505 | 2505 | 2505 | 2505 | 300 |
| 500 | 20240923 | 113500 | 1842769090 | 2510 | 2510 | 2510 | 2505 | 704 |
| 501 | 20240923 | 113400 | 1841005550 | 2505 | 2510 | 2510 | 2505 | 182 |
| 502 | 20240923 | 113300 | 1840549465 | 2510 | 2500 | 2510 | 2500 | 451 |
| 503 | 20240923 | 113200 | 1839421445 | 2500 | 2510 | 2510 | 2495 | 1034 |
| 504 | 20240923 | 113100 | 1836839265 | 2500 | 2505 | 2510 | 2500 | 2086 |
| 505 | 20240923 | 113000 | 1831624090 | 2515 | 2515 | 2515 | 2515 | 50 |
| 506 | 20240923 | 112900 | 1831498340 | 2500 | 2510 | 2515 | 2500 | 3176 |
| 507 | 20240923 | 112800 | 1823548870 | 2505 | 2510 | 2510 | 2500 | 7208 |
| 508 | 20240923 | 112700 | 1805484985 | 2510 | 2505 | 2510 | 2505 | 1142 |
| 509 | 20240923 | 112600 | 1802624265 | 2510 | 2510 | 2515 | 2500 | 707 |
| 510 | 20240923 | 112500 | 1800849180 | 2510 | 2505 | 2510 | 2505 | 590 |
| 511 | 20240923 | 112400 | 1799371200 | 2505 | 2505 | 2505 | 2505 | 1127 |
| 512 | 20240923 | 112300 | 1796548065 | 2505 | 2505 | 2505 | 2505 | 59 |
| 513 | 20240923 | 112200 | 1796400270 | 2505 | 2495 | 2505 | 2495 | 5388 |
| 514 | 20240923 | 112100 | 1782930645 | 2500 | 2505 | 2505 | 2500 | 1919 |
| 515 | 20240923 | 112000 | 1778133045 | 2500 | 2500 | 2500 | 2500 | 1219 |
| 516 | 20240923 | 111900 | 1775085545 | 2495 | 2505 | 2505 | 2495 | 1023 |
| 517 | 20240923 | 111800 | 1772527230 | 2505 | 2495 | 2505 | 2495 | 2710 |
| 518 | 20240923 | 111700 | 1765752245 | 2500 | 2505 | 2505 | 2495 | 179 |
| 519 | 20240923 | 111600 | 1765304605 | 2505 | 2500 | 2505 | 2500 | 258 |
| 520 | 20240923 | 111500 | 1764659205 | 2500 | 2500 | 2500 | 2500 | 127 |
| 521 | 20240923 | 111400 | 1764341705 | 2500 | 2495 | 2500 | 2495 | 728 |
| 522 | 20240923 | 111300 | 1762521750 | 2500 | 2500 | 2500 | 2495 | 55 |
| 523 | 20240923 | 111200 | 1762384330 | 2490 | 2490 | 2500 | 2490 | 2364 |
| 524 | 20240923 | 111100 | 1756485770 | 2490 | 2495 | 2495 | 2490 | 773 |
| 525 | 20240923 | 111000 | 1754560750 | 2495 | 2490 | 2495 | 2490 | 1472 |
| 526 | 20240923 | 110900 | 1750888480 | 2490 | 2500 | 2500 | 2490 | 18494 |
| 527 | 20240923 | 110800 | 1704681040 | 2500 | 2500 | 2505 | 2500 | 157 |
| 528 | 20240923 | 110700 | 1704288040 | 2500 | 2500 | 2505 | 2500 | 839 |
| 529 | 20240923 | 110600 | 1702189940 | 2500 | 2505 | 2515 | 2500 | 3698 |
| 530 | 20240923 | 110500 | 1692922745 | 2505 | 2515 | 2515 | 2505 | 6783 |
| 531 | 20240923 | 110400 | 1675897620 | 2510 | 2515 | 2515 | 2510 | 804 |
| 532 | 20240923 | 110300 | 1673877455 | 2510 | 2510 | 2510 | 2510 | 60 |
| 533 | 20240923 | 110200 | 1673726855 | 2510 | 2515 | 2515 | 2510 | 418 |
| 534 | 20240923 | 110100 | 1672676125 | 2515 | 2510 | 2515 | 2510 | 1020 |
| 535 | 20240923 | 110000 | 1670113325 | 2515 | 2505 | 2515 | 2505 | 57 |
| 536 | 20240923 | 105900 | 1669969990 | 2510 | 2515 | 2515 | 2505 | 2214 |
| 537 | 20240923 | 105800 | 1664412840 | 2505 | 2505 | 2510 | 2505 | 3651 |
| 538 | 20240923 | 105700 | 1655261135 | 2505 | 2505 | 2505 | 2505 | 2998 |
| 539 | 20240923 | 105600 | 1647751145 | 2510 | 2505 | 2510 | 2505 | 801 |
| 540 | 20240923 | 105500 | 1645743135 | 2510 | 2510 | 2510 | 2505 | 799 |
| 541 | 20240923 | 105400 | 1643737650 | 2510 | 2510 | 2515 | 2510 | 211 |
| 542 | 20240923 | 105300 | 1643207040 | 2510 | 2510 | 2510 | 2510 | 1564 |
| 543 | 20240923 | 105200 | 1639281400 | 2510 | 2510 | 2510 | 2510 | 55 |
| 544 | 20240923 | 105100 | 1639143350 | 2510 | 2505 | 2510 | 2505 | 1793 |
| 545 | 20240923 | 105000 | 1634646390 | 2510 | 2510 | 2510 | 2510 | 3298 |
| 546 | 20240923 | 104900 | 1626368410 | 2515 | 2510 | 2520 | 2510 | 260 |
| 547 | 20240923 | 104800 | 1625715460 | 2525 | 2530 | 2530 | 2515 | 6211 |
| 548 | 20240923 | 104700 | 1610075650 | 2530 | 2525 | 2530 | 2520 | 1498 |
| 549 | 20240923 | 104600 | 1606293695 | 2515 | 2515 | 2515 | 2515 | 62 |
| 550 | 20240923 | 104500 | 1606137765 | 2525 | 2520 | 2525 | 2515 | 6902 |
| 551 | 20240923 | 104400 | 1588763575 | 2520 | 2530 | 2530 | 2520 | 1904 |
| 552 | 20240923 | 104300 | 1583963410 | 2530 | 2525 | 2530 | 2520 | 2957 |
| 553 | 20240923 | 104200 | 1576495295 | 2520 | 2525 | 2525 | 2520 | 1358 |
| 554 | 20240923 | 104100 | 1573072895 | 2525 | 2530 | 2530 | 2525 | 14 |
| 555 | 20240923 | 104000 | 1573037515 | 2530 | 2530 | 2530 | 2525 | 3190 |
| 556 | 20240923 | 103900 | 1564967020 | 2530 | 2525 | 2530 | 2525 | 39 |
| 557 | 20240923 | 103800 | 1564868540 | 2525 | 2525 | 2535 | 2525 | 4507 |
| 558 | 20240923 | 103700 | 1553481915 | 2530 | 2525 | 2530 | 2525 | 4017 |
| 559 | 20240923 | 103600 | 1543332990 | 2530 | 2530 | 2530 | 2530 | 1016 |
| 560 | 20240923 | 103500 | 1540762510 | 2535 | 2530 | 2535 | 2525 | 4534 |
| 561 | 20240923 | 103400 | 1529289990 | 2530 | 2530 | 2530 | 2530 | 6587 |
| 562 | 20240923 | 103300 | 1512624880 | 2530 | 2535 | 2535 | 2530 | 5722 |
| 563 | 20240923 | 103200 | 1498119825 | 2530 | 2535 | 2535 | 2530 | 6229 |
| 564 | 20240923 | 103100 | 1482347365 | 2530 | 2540 | 2540 | 2530 | 1834 |
| 565 | 20240923 | 103000 | 1477703395 | 2540 | 2540 | 2540 | 2540 | 700 |
| 566 | 20240923 | 102900 | 1475925395 | 2540 | 2540 | 2540 | 2540 | 5011 |
| 567 | 20240923 | 102800 | 1463197455 | 2540 | 2545 | 2545 | 2540 | 3511 |
| 568 | 20240923 | 102700 | 1454271600 | 2545 | 2540 | 2545 | 2535 | 6751 |
| 569 | 20240923 | 102600 | 1437114940 | 2540 | 2540 | 2540 | 2535 | 3627 |
| 570 | 20240923 | 102500 | 1427902570 | 2540 | 2535 | 2540 | 2535 | 18097 |
| 571 | 20240923 | 102400 | 1381969130 | 2535 | 2525 | 2535 | 2525 | 13764 |
| 572 | 20240923 | 102300 | 1347131170 | 2525 | 2525 | 2525 | 2525 | 5091 |
| 573 | 20240923 | 102200 | 1334276395 | 2525 | 2525 | 2525 | 2525 | 2573 |
| 574 | 20240923 | 102100 | 1327779570 | 2525 | 2515 | 2525 | 2515 | 3560 |
| 575 | 20240923 | 102000 | 1318791355 | 2515 | 2515 | 2520 | 2515 | 3307 |
| 576 | 20240923 | 101900 | 1310460375 | 2515 | 2520 | 2520 | 2515 | 1465 |
| 577 | 20240923 | 101800 | 1306772080 | 2520 | 2520 | 2525 | 2520 | 574 |
| 578 | 20240923 | 101700 | 1305325595 | 2520 | 2515 | 2525 | 2515 | 5186 |
| 579 | 20240923 | 101600 | 1292256880 | 2515 | 2525 | 2525 | 2515 | 10531 |
| 580 | 20240923 | 101500 | 1265700235 | 2525 | 2530 | 2530 | 2525 | 2702 |
| 581 | 20240923 | 101400 | 1258865985 | 2530 | 2530 | 2535 | 2530 | 12551 |
| 582 | 20240923 | 101300 | 1227110090 | 2530 | 2520 | 2530 | 2520 | 26149 |
| 583 | 20240923 | 101200 | 1161099020 | 2520 | 2520 | 2520 | 2520 | 3200 |
| 584 | 20240923 | 101100 | 1153035020 | 2520 | 2520 | 2520 | 2520 | 111 |
| 585 | 20240923 | 101000 | 1152755300 | 2520 | 2520 | 2525 | 2515 | 10059 |
| 586 | 20240923 | 100900 | 1127414875 | 2515 | 2515 | 2515 | 2510 | 3807 |
| 587 | 20240923 | 100800 | 1117843750 | 2515 | 2515 | 2520 | 2515 | 5352 |
| 588 | 20240923 | 100700 | 1104381555 | 2515 | 2515 | 2515 | 2515 | 2668 |
| 589 | 20240923 | 100600 | 1097671535 | 2515 | 2520 | 2520 | 2515 | 3444 |
| 590 | 20240923 | 100500 | 1089001160 | 2520 | 2520 | 2525 | 2515 | 13906 |
| 591 | 20240923 | 100400 | 1053958815 | 2515 | 2520 | 2520 | 2515 | 3518 |
| 592 | 20240923 | 100300 | 1045095650 | 2520 | 2515 | 2520 | 2515 | 16310 |
| 593 | 20240923 | 100200 | 1004057305 | 2515 | 2510 | 2515 | 2510 | 2605 |
| 594 | 20240923 | 100100 | 997518730 | 2510 | 2510 | 2515 | 2510 | 7135 |
| 595 | 20240923 | 100000 | 979606600 | 2515 | 2510 | 2515 | 2510 | 17435 |
| 596 | 20240923 | 095900 | 935844530 | 2510 | 2510 | 2510 | 2510 | 1475 |
| 597 | 20240923 | 095800 | 932142280 | 2510 | 2510 | 2510 | 2510 | 1189 |
| 598 | 20240923 | 095700 | 929157890 | 2510 | 2510 | 2510 | 2510 | 3435 |
| 599 | 20240923 | 095600 | 920536040 | 2510 | 2510 | 2510 | 2510 | 786 |
| 600 | 20240923 | 095500 | 918563180 | 2505 | 2515 | 2515 | 2505 | 934 |
| 601 | 20240923 | 095400 | 916215805 | 2515 | 2510 | 2515 | 2510 | 7719 |
| 602 | 20240923 | 095300 | 896839970 | 2510 | 2495 | 2510 | 2495 | 4793 |
| 603 | 20240923 | 095200 | 884837245 | 2505 | 2505 | 2505 | 2505 | 713 |
| 604 | 20240923 | 095100 | 883051180 | 2510 | 2495 | 2510 | 2495 | 2904 |
| 605 | 20240923 | 095000 | 875788100 | 2500 | 2500 | 2505 | 2500 | 734 |
| 606 | 20240923 | 094900 | 873953070 | 2505 | 2500 | 2505 | 2490 | 5390 |
| 607 | 20240923 | 094800 | 860508345 | 2495 | 2490 | 2495 | 2490 | 3091 |
| 608 | 20240923 | 094700 | 852807930 | 2495 | 2495 | 2495 | 2495 | 5168 |
| 609 | 20240923 | 094600 | 839913770 | 2500 | 2500 | 2500 | 2495 | 1410 |
| 610 | 20240923 | 094500 | 836388800 | 2500 | 2505 | 2505 | 2500 | 1782 |
| 611 | 20240923 | 094400 | 831933290 | 2505 | 2505 | 2505 | 2495 | 5117 |
| 612 | 20240923 | 094300 | 819116045 | 2505 | 2495 | 2505 | 2495 | 3790 |
| 613 | 20240923 | 094200 | 809641385 | 2495 | 2495 | 2495 | 2495 | 1040 |
| 614 | 20240923 | 094100 | 807046585 | 2495 | 2495 | 2495 | 2495 | 3239 |
| 615 | 20240923 | 094000 | 798965280 | 2495 | 2500 | 2500 | 2495 | 57 |
| 616 | 20240923 | 093900 | 798823035 | 2495 | 2495 | 2500 | 2495 | 4249 |
| 617 | 20240923 | 093800 | 788219280 | 2500 | 2505 | 2505 | 2500 | 11938 |
| 618 | 20240923 | 093700 | 758364125 | 2510 | 2510 | 2510 | 2510 | 104 |
| 619 | 20240923 | 093600 | 758103085 | 2510 | 2510 | 2515 | 2505 | 14918 |
| 620 | 20240923 | 093500 | 720663725 | 2510 | 2505 | 2510 | 2500 | 6310 |
| 621 | 20240923 | 093400 | 704840650 | 2505 | 2505 | 2505 | 2495 | 28826 |
| 622 | 20240923 | 093300 | 632708620 | 2500 | 2500 | 2505 | 2500 | 5071 |
| 623 | 20240923 | 093200 | 620031085 | 2500 | 2485 | 2505 | 2480 | 31531 |
| 624 | 20240923 | 093100 | 541362765 | 2485 | 2490 | 2490 | 2485 | 6561 |
| 625 | 20240923 | 093000 | 525050585 | 2490 | 2485 | 2490 | 2485 | 7934 |
| 626 | 20240923 | 092900 | 505332830 | 2485 | 2485 | 2485 | 2480 | 3746 |
| 627 | 20240923 | 092800 | 496040930 | 2480 | 2485 | 2485 | 2480 | 3499 |
| 628 | 20240923 | 092700 | 487349445 | 2485 | 2485 | 2490 | 2480 | 10335 |
| 629 | 20240923 | 092600 | 461670455 | 2485 | 2470 | 2485 | 2470 | 12513 |
| 630 | 20240923 | 092500 | 430697885 | 2465 | 2465 | 2470 | 2465 | 534 |
| 631 | 20240923 | 092400 | 429381520 | 2465 | 2465 | 2470 | 2465 | 409 |
| 632 | 20240923 | 092300 | 428372590 | 2465 | 2460 | 2470 | 2460 | 14421 |
| 633 | 20240923 | 092200 | 392822495 | 2460 | 2460 | 2465 | 2455 | 3957 |
| 634 | 20240923 | 092100 | 383087370 | 2460 | 2455 | 2460 | 2455 | 5147 |
| 635 | 20240923 | 092000 | 370448230 | 2455 | 2455 | 2455 | 2445 | 469 |
| 636 | 20240923 | 091900 | 369296935 | 2445 | 2450 | 2450 | 2445 | 10651 |
| 637 | 20240923 | 091800 | 343203165 | 2450 | 2450 | 2450 | 2450 | 1218 |
| 638 | 20240923 | 091700 | 340219065 | 2450 | 2455 | 2455 | 2450 | 5618 |
| 639 | 20240923 | 091600 | 326454930 | 2455 | 2455 | 2455 | 2450 | 2323 |
| 640 | 20240923 | 091500 | 320752730 | 2450 | 2445 | 2450 | 2440 | 10647 |
| 641 | 20240923 | 091400 | 294682550 | 2445 | 2445 | 2445 | 2440 | 1968 |
| 642 | 20240923 | 091300 | 289876160 | 2445 | 2440 | 2445 | 2440 | 1015 |
| 643 | 20240923 | 091200 | 287399205 | 2435 | 2440 | 2440 | 2430 | 8413 |
| 644 | 20240923 | 091100 | 266931115 | 2440 | 2440 | 2440 | 2435 | 6634 |
| 645 | 20240923 | 091000 | 250771905 | 2440 | 2440 | 2440 | 2440 | 4941 |
| 646 | 20240923 | 090900 | 238715865 | 2440 | 2435 | 2450 | 2435 | 7918 |
| 647 | 20240923 | 090800 | 219431890 | 2440 | 2440 | 2445 | 2435 | 15726 |
| 648 | 20240923 | 090700 | 181055440 | 2440 | 2445 | 2445 | 2440 | 9210 |
| 649 | 20240923 | 090600 | 158579425 | 2445 | 2445 | 2450 | 2445 | 2381 |
| 650 | 20240923 | 090500 | 152756730 | 2450 | 2450 | 2450 | 2445 | 2480 |
| 651 | 20240923 | 090400 | 146681835 | 2450 | 2445 | 2455 | 2440 | 5490 |
| 652 | 20240923 | 090300 | 133246905 | 2450 | 2455 | 2455 | 2450 | 6137 |
| 653 | 20240923 | 090200 | 118205085 | 2455 | 2455 | 2455 | 2440 | 5113 |
| 654 | 20240923 | 090100 | 105671215 | 2455 | 2440 | 2455 | 2430 | 14223 |
| 655 | 20240923 | 090000 | 70944465 | 2450 | 2445 | 2450 | 2440 | 28706 |