34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 3 | 20250404 | 193400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250404 | 193300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250404 | 193200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250404 | 193100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250404 | 193000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250404 | 192900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250404 | 192800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250404 | 192700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250404 | 192600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250404 | 192500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250404 | 192400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250404 | 192300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250404 | 192200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250404 | 192100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250404 | 192000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250404 | 191900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250404 | 191800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250404 | 191700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250404 | 191600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250404 | 191500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250404 | 191400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250404 | 191300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250404 | 191200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250404 | 191100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250404 | 191000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250404 | 190900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250404 | 190800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250404 | 190700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250404 | 190600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250404 | 190500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 33 | 20250404 | 190400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250404 | 190300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250404 | 190200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250404 | 190100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250404 | 190000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250404 | 185900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250404 | 185800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250404 | 185700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250404 | 185600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250404 | 185500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250404 | 185400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250404 | 185300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250404 | 185200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250404 | 185100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250404 | 185000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250404 | 184900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250404 | 184800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250404 | 184700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250404 | 184600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250404 | 184500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250404 | 184400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250404 | 184300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250404 | 184200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250404 | 184100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250404 | 184000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250404 | 183900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250404 | 183800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250404 | 183700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250404 | 183600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250404 | 183500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 63 | 20250404 | 183400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250404 | 183300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250404 | 183200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250404 | 183100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250404 | 183000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250404 | 182900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250404 | 182800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250404 | 182700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250404 | 182600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250404 | 182500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250404 | 182400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250404 | 182300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250404 | 182200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250404 | 182100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250404 | 182000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250404 | 181900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250404 | 181800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250404 | 181700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250404 | 181600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250404 | 181500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250404 | 181400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250404 | 181300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250404 | 181200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250404 | 181100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250404 | 181000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250404 | 180900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250404 | 180800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250404 | 180700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250404 | 180600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250404 | 180500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 93 | 20250404 | 180400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250404 | 180300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250404 | 180200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250404 | 180100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250404 | 180000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250404 | 175900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250404 | 175800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250404 | 175700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250404 | 175600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250404 | 175500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250404 | 175400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250404 | 175300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250404 | 175200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250404 | 175100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250404 | 175000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250404 | 174900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250404 | 174800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250404 | 174700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250404 | 174600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250404 | 174500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250404 | 174400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250404 | 174300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250404 | 174200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250404 | 174100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250404 | 174000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250404 | 173900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250404 | 173800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250404 | 173700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250404 | 173600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250404 | 173500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 123 | 20250404 | 173400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250404 | 173300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250404 | 173200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250404 | 173100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250404 | 173000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250404 | 172900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250404 | 172800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250404 | 172700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250404 | 172600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250404 | 172500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250404 | 172400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250404 | 172300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250404 | 172200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250404 | 172100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250404 | 172000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250404 | 171900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250404 | 171800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250404 | 171700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250404 | 171600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250404 | 171500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250404 | 171400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250404 | 171300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250404 | 171200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250404 | 171100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250404 | 171000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250404 | 170900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250404 | 170800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250404 | 170700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250404 | 170600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250404 | 170500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 153 | 20250404 | 170400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250404 | 170300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250404 | 170200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250404 | 170100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250404 | 170000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250404 | 165900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250404 | 165800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250404 | 165700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250404 | 165600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250404 | 165500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250404 | 165400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250404 | 165300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250404 | 165200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250404 | 165100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250404 | 165000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250404 | 164900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250404 | 164800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250404 | 164700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250404 | 164600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250404 | 164500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250404 | 164400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250404 | 164300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250404 | 164200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250404 | 164100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250404 | 164000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250404 | 163900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250404 | 163800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250404 | 163700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250404 | 163600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250404 | 163500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 183 | 20250404 | 163400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250404 | 163300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250404 | 163200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250404 | 163100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250404 | 163000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250404 | 162900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250404 | 162800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250404 | 162700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250404 | 162600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250404 | 162500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250404 | 162400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250404 | 162300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250404 | 162200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250404 | 162100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250404 | 162000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250404 | 161900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250404 | 161800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250404 | 161700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250404 | 161600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250404 | 161500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250404 | 161400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250404 | 161300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250404 | 161200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250404 | 161100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250404 | 161000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250404 | 160900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250404 | 160800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250404 | 160700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250404 | 160600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250404 | 160500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 213 | 20250404 | 160400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250404 | 160300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250404 | 160200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250404 | 160100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250404 | 160000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250404 | 155900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250404 | 155800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250404 | 155700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250404 | 155600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250404 | 155500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250404 | 155400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250404 | 155300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250404 | 155200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250404 | 155100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250404 | 155000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250404 | 154900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250404 | 154800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250404 | 154700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250404 | 154600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250404 | 154500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250404 | 154400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250404 | 154300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250404 | 154200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250404 | 154100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250404 | 154000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250404 | 153900 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250404 | 153800 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250404 | 153700 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250404 | 153600 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250404 | 153500 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 243 | 20250404 | 153400 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250404 | 153300 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250404 | 153200 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250404 | 153100 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250404 | 153000 | 5221471500 | 36800 | 36800 | 36800 | 36800 | 9745 |
| 248 | 20250404 | 152900 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20250404 | 152800 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20250404 | 152700 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20250404 | 152600 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20250404 | 152500 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20250404 | 152400 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20250404 | 152300 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20250404 | 152200 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20250404 | 152100 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20250404 | 152000 | 4862855500 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20250404 | 151900 | 4862855500 | 36750 | 36700 | 36750 | 36650 | 867 |
| 259 | 20250404 | 151800 | 4831039750 | 36700 | 36700 | 36750 | 36650 | 1475 |
| 260 | 20250404 | 151700 | 4776899950 | 36700 | 36650 | 36700 | 36650 | 498 |
| 261 | 20250404 | 151600 | 4758636350 | 36650 | 36700 | 36700 | 36650 | 1220 |
| 262 | 20250404 | 151500 | 4713916750 | 36650 | 36700 | 36700 | 36650 | 456 |
| 263 | 20250404 | 151400 | 4697184450 | 36700 | 36650 | 36700 | 36650 | 248 |
| 264 | 20250404 | 151300 | 4688085700 | 36700 | 36650 | 36700 | 36650 | 369 |
| 265 | 20250404 | 151200 | 4674558250 | 36650 | 36700 | 36700 | 36600 | 660 |
| 266 | 20250404 | 151100 | 4650366350 | 36700 | 36650 | 36700 | 36600 | 1267 |
| 267 | 20250404 | 151000 | 4603931775 | 36650 | 36650 | 36650 | 36600 | 275 |
| 268 | 20250404 | 150900 | 4593858925 | 36600 | 36650 | 36650 | 36600 | 137 |
| 269 | 20250404 | 150800 | 4588838225 | 36650 | 36650 | 36650 | 36600 | 259 |
| 270 | 20250404 | 150700 | 4579350425 | 36650 | 36650 | 36650 | 36600 | 260 |
| 271 | 20250404 | 150600 | 4569826825 | 36600 | 36650 | 36650 | 36600 | 137 |
| 272 | 20250404 | 150500 | 4564807525 | 36650 | 36600 | 36650 | 36550 | 341 |
| 273 | 20250404 | 150400 | 4552329425 | 36600 | 36650 | 36700 | 36550 | 1313 |
| 274 | 20250404 | 150300 | 4504263825 | 36600 | 36650 | 36650 | 36600 | 119 |
| 275 | 20250404 | 150200 | 4499902825 | 36650 | 36650 | 36700 | 36600 | 565 |
| 276 | 20250404 | 150100 | 4479195375 | 36650 | 36650 | 36650 | 36600 | 237 |
| 277 | 20250404 | 150000 | 4470511675 | 36600 | 36550 | 36650 | 36550 | 676 |
| 278 | 20250404 | 145900 | 4445777275 | 36500 | 36600 | 36600 | 36500 | 511 |
| 279 | 20250404 | 145800 | 4427096925 | 36600 | 36550 | 36600 | 36550 | 369 |
| 280 | 20250404 | 145700 | 4413609525 | 36500 | 36550 | 36550 | 36500 | 137 |
| 281 | 20250404 | 145600 | 4408606525 | 36550 | 36550 | 36550 | 36500 | 102 |
| 282 | 20250404 | 145500 | 4404879375 | 36500 | 36550 | 36550 | 36450 | 1113 |
| 283 | 20250404 | 145400 | 4364283875 | 36550 | 36500 | 36550 | 36500 | 154 |
| 284 | 20250404 | 145300 | 4358659375 | 36500 | 36450 | 36500 | 36450 | 185 |
| 285 | 20250404 | 145200 | 4351907825 | 36450 | 36450 | 36500 | 36450 | 244 |
| 286 | 20250404 | 145100 | 4343003625 | 36450 | 36500 | 36500 | 36450 | 197 |
| 287 | 20250404 | 145000 | 4335816175 | 36500 | 36500 | 36550 | 36450 | 936 |
| 288 | 20250404 | 144900 | 4301650275 | 36450 | 36500 | 36500 | 36450 | 364 |
| 289 | 20250404 | 144800 | 4288367625 | 36500 | 36500 | 36500 | 36450 | 208 |
| 290 | 20250404 | 144700 | 4280778175 | 36500 | 36450 | 36500 | 36450 | 450 |
| 291 | 20250404 | 144600 | 4264366375 | 36400 | 36450 | 36450 | 36400 | 166 |
| 292 | 20250404 | 144500 | 4258322175 | 36450 | 36400 | 36450 | 36350 | 497 |
| 293 | 20250404 | 144400 | 4240227325 | 36400 | 36350 | 36400 | 36350 | 500 |
| 294 | 20250404 | 144300 | 4222030875 | 36400 | 36350 | 36400 | 36350 | 307 |
| 295 | 20250404 | 144200 | 4210863625 | 36350 | 36350 | 36400 | 36300 | 344 |
| 296 | 20250404 | 144100 | 4198356625 | 36300 | 36350 | 36400 | 36300 | 561 |
| 297 | 20250404 | 144000 | 4177966325 | 36350 | 36300 | 36400 | 36300 | 2001 |
| 298 | 20250404 | 143900 | 4105224350 | 36350 | 36350 | 36350 | 36300 | 175 |
| 299 | 20250404 | 143800 | 4098865300 | 36350 | 36300 | 36350 | 36250 | 546 |
| 300 | 20250404 | 143700 | 4079044000 | 36300 | 36300 | 36300 | 36250 | 216 |
| 301 | 20250404 | 143600 | 4071204950 | 36300 | 36250 | 36300 | 36250 | 258 |
| 302 | 20250404 | 143500 | 4061849850 | 36250 | 36250 | 36300 | 36250 | 74 |
| 303 | 20250404 | 143400 | 4059166250 | 36250 | 36200 | 36250 | 36200 | 431 |
| 304 | 20250404 | 143300 | 4043550100 | 36200 | 36200 | 36300 | 36200 | 1031 |
| 305 | 20250404 | 143200 | 4006209850 | 36200 | 36225 | 36250 | 36200 | 3799 |
| 306 | 20250404 | 143100 | 3868569625 | 36250 | 36200 | 36250 | 36200 | 410 |
| 307 | 20250404 | 143000 | 3853724775 | 36200 | 36250 | 36250 | 36200 | 106 |
| 308 | 20250404 | 142900 | 3849883775 | 36200 | 36200 | 36250 | 36200 | 120 |
| 309 | 20250404 | 142800 | 3845535475 | 36200 | 36200 | 36250 | 36200 | 382 |
| 310 | 20250404 | 142700 | 3831702125 | 36250 | 36200 | 36250 | 36150 | 303 |
| 311 | 20250404 | 142600 | 3820731125 | 36200 | 36200 | 36250 | 36200 | 628 |
| 312 | 20250404 | 142500 | 3797996825 | 36200 | 36150 | 36200 | 36150 | 628 |
| 313 | 20250404 | 142400 | 3775276875 | 36150 | 36200 | 36200 | 36150 | 98 |
| 314 | 20250404 | 142300 | 3771729725 | 36200 | 36150 | 36200 | 36150 | 488 |
| 315 | 20250404 | 142200 | 3754065875 | 36200 | 36200 | 36200 | 36150 | 553 |
| 316 | 20250404 | 142100 | 3734050625 | 36200 | 36200 | 36200 | 36150 | 294 |
| 317 | 20250404 | 142000 | 3723408225 | 36200 | 36200 | 36200 | 36150 | 84 |
| 318 | 20250404 | 141900 | 3720368325 | 36200 | 36200 | 36250 | 36200 | 838 |
| 319 | 20250404 | 141800 | 3690030725 | 36150 | 36200 | 36250 | 36150 | 874 |
| 320 | 20250404 | 141700 | 3658390125 | 36200 | 36250 | 36250 | 36200 | 606 |
| 321 | 20250404 | 141600 | 3636451525 | 36250 | 36250 | 36250 | 36200 | 75 |
| 322 | 20250404 | 141500 | 3633734375 | 36200 | 36250 | 36250 | 36150 | 288 |
| 323 | 20250404 | 141400 | 3623306925 | 36250 | 36250 | 36300 | 36200 | 1121 |
| 324 | 20250404 | 141300 | 3582694325 | 36300 | 36250 | 36300 | 36250 | 332 |
| 325 | 20250404 | 141200 | 3570648275 | 36250 | 36250 | 36250 | 36200 | 173 |
| 326 | 20250404 | 141100 | 3564383975 | 36250 | 36250 | 36250 | 36200 | 84 |
| 327 | 20250404 | 141000 | 3561339225 | 36250 | 36250 | 36250 | 36200 | 372 |
| 328 | 20250404 | 140900 | 3547863875 | 36250 | 36100 | 36250 | 36100 | 940 |
| 329 | 20250404 | 140800 | 3513854175 | 36150 | 36150 | 36150 | 36100 | 1550 |
| 330 | 20250404 | 140700 | 3457892175 | 36200 | 36150 | 36200 | 36150 | 196 |
| 331 | 20250404 | 140600 | 3450798175 | 36200 | 36150 | 36200 | 36150 | 173 |
| 332 | 20250404 | 140500 | 3444541625 | 36150 | 36100 | 36150 | 36100 | 428 |
| 333 | 20250404 | 140400 | 3429074125 | 36100 | 36150 | 36150 | 36100 | 956 |
| 334 | 20250404 | 140300 | 3394526425 | 36150 | 36250 | 36250 | 36150 | 814 |
| 335 | 20250404 | 140200 | 3365088175 | 36200 | 36250 | 36250 | 36150 | 138 |
| 336 | 20250404 | 140100 | 3360093375 | 36150 | 36200 | 36200 | 36150 | 321 |
| 337 | 20250404 | 140000 | 3348473575 | 36200 | 36200 | 36200 | 36150 | 113 |
| 338 | 20250404 | 135900 | 3344383175 | 36200 | 36200 | 36200 | 36150 | 166 |
| 339 | 20250404 | 135800 | 3338376100 | 36200 | 36200 | 36200 | 36150 | 115 |
| 340 | 20250404 | 135700 | 3334213450 | 36200 | 36200 | 36200 | 36150 | 320 |
| 341 | 20250404 | 135600 | 3322630450 | 36200 | 36150 | 36200 | 36150 | 244 |
| 342 | 20250404 | 135500 | 3313799550 | 36200 | 36200 | 36200 | 36150 | 77 |
| 343 | 20250404 | 135400 | 3311012500 | 36200 | 36200 | 36200 | 36150 | 53 |
| 344 | 20250404 | 135300 | 3309094550 | 36200 | 36150 | 36200 | 36150 | 655 |
| 345 | 20250404 | 135200 | 3285384500 | 36150 | 36200 | 36250 | 36150 | 1264 |
| 346 | 20250404 | 135100 | 3239626800 | 36200 | 36250 | 36250 | 36200 | 33 |
| 347 | 20250404 | 135000 | 3238431400 | 36250 | 36250 | 36250 | 36200 | 239 |
| 348 | 20250404 | 134900 | 3229776700 | 36250 | 36250 | 36250 | 36200 | 85 |
| 349 | 20250404 | 134800 | 3226697750 | 36250 | 36200 | 36300 | 36200 | 885 |
| 350 | 20250404 | 134700 | 3194622750 | 36200 | 36250 | 36300 | 36200 | 406 |
| 351 | 20250404 | 134600 | 3179898100 | 36250 | 36200 | 36300 | 36150 | 1577 |
| 352 | 20250404 | 134500 | 3122779475 | 36200 | 36200 | 36250 | 36150 | 918 |
| 353 | 20250404 | 134400 | 3089548025 | 36200 | 36200 | 36200 | 36150 | 191 |
| 354 | 20250404 | 134300 | 3082634725 | 36200 | 36200 | 36200 | 36150 | 238 |
| 355 | 20250404 | 134200 | 3074020025 | 36200 | 36200 | 36200 | 36150 | 161 |
| 356 | 20250404 | 134100 | 3068192925 | 36200 | 36200 | 36200 | 36150 | 447 |
| 357 | 20250404 | 134000 | 3052012475 | 36200 | 36200 | 36200 | 36150 | 37 |
| 358 | 20250404 | 133900 | 3050673225 | 36200 | 36200 | 36250 | 36150 | 958 |
| 359 | 20250404 | 133800 | 3015992475 | 36150 | 36150 | 36250 | 36150 | 62 |
| 360 | 20250404 | 133700 | 3013746325 | 36200 | 36200 | 36250 | 36150 | 1329 |
| 361 | 20250404 | 133600 | 2965628075 | 36250 | 36250 | 36300 | 36150 | 459 |
| 362 | 20250404 | 133500 | 2948976075 | 36200 | 36200 | 36250 | 36150 | 1214 |
| 363 | 20250404 | 133400 | 2905024675 | 36200 | 36200 | 36200 | 36150 | 282 |
| 364 | 20250404 | 133300 | 2894816475 | 36200 | 36150 | 36200 | 36150 | 204 |
| 365 | 20250404 | 133200 | 2887433375 | 36200 | 36200 | 36200 | 36150 | 130 |
| 366 | 20250404 | 133100 | 2882728125 | 36200 | 36200 | 36200 | 36150 | 342 |
| 367 | 20250404 | 133000 | 2870348925 | 36150 | 36150 | 36250 | 36150 | 440 |
| 368 | 20250404 | 132900 | 2854420025 | 36200 | 36200 | 36200 | 36150 | 122 |
| 369 | 20250404 | 132800 | 2850004875 | 36200 | 36150 | 36200 | 36150 | 72 |
| 370 | 20250404 | 132700 | 2847399275 | 36150 | 36200 | 36250 | 36150 | 198 |
| 371 | 20250404 | 132600 | 2840228825 | 36150 | 36150 | 36150 | 36150 | 30 |
| 372 | 20250404 | 132500 | 2839144325 | 36200 | 36200 | 36225 | 36150 | 352 |
| 373 | 20250404 | 132400 | 2826401875 | 36150 | 36150 | 36200 | 36150 | 73 |
| 374 | 20250404 | 132300 | 2823759625 | 36150 | 36200 | 36200 | 36150 | 82 |
| 375 | 20250404 | 132200 | 2820792775 | 36200 | 36200 | 36200 | 36150 | 785 |
| 376 | 20250404 | 132100 | 2792376825 | 36150 | 36200 | 36200 | 36150 | 70 |
| 377 | 20250404 | 132000 | 2789843675 | 36200 | 36200 | 36200 | 36150 | 111 |
| 378 | 20250404 | 131900 | 2785827075 | 36200 | 36150 | 36200 | 36150 | 56 |
| 379 | 20250404 | 131800 | 2783800625 | 36150 | 36150 | 36200 | 36150 | 64 |
| 380 | 20250404 | 131700 | 2781484825 | 36200 | 36200 | 36200 | 36150 | 2215 |
| 381 | 20250404 | 131600 | 2701304675 | 36250 | 36225 | 36250 | 36200 | 237 |
| 382 | 20250404 | 131500 | 2692713750 | 36250 | 36250 | 36250 | 36200 | 222 |
| 383 | 20250404 | 131400 | 2684668150 | 36250 | 36250 | 36250 | 36200 | 274 |
| 384 | 20250404 | 131300 | 2674735850 | 36250 | 36200 | 36250 | 36200 | 82 |
| 385 | 20250404 | 131200 | 2671764500 | 36250 | 36250 | 36250 | 36200 | 95 |
| 386 | 20250404 | 131100 | 2668322200 | 36250 | 36200 | 36250 | 36200 | 34 |
| 387 | 20250404 | 131000 | 2667089850 | 36200 | 36200 | 36250 | 36200 | 259 |
| 388 | 20250404 | 130900 | 2657709700 | 36250 | 36250 | 36250 | 36200 | 61 |
| 389 | 20250404 | 130800 | 2655499550 | 36250 | 36250 | 36250 | 36200 | 16 |
| 390 | 20250404 | 130700 | 2654919750 | 36200 | 36200 | 36250 | 36200 | 81 |
| 391 | 20250404 | 130600 | 2651985150 | 36200 | 36300 | 36300 | 36200 | 666 |
| 392 | 20250404 | 130500 | 2627843300 | 36300 | 36250 | 36300 | 36250 | 277 |
| 393 | 20250404 | 130400 | 2617798850 | 36250 | 36250 | 36300 | 36250 | 346 |
| 394 | 20250404 | 130300 | 2605240000 | 36250 | 36300 | 36300 | 36250 | 60 |
| 395 | 20250404 | 130200 | 2603064700 | 36300 | 36300 | 36300 | 36250 | 96 |
| 396 | 20250404 | 130100 | 2599582500 | 36250 | 36250 | 36300 | 36250 | 47 |
| 397 | 20250404 | 130000 | 2597876750 | 36300 | 36300 | 36300 | 36250 | 36 |
| 398 | 20250404 | 125900 | 2596571200 | 36300 | 36250 | 36300 | 36250 | 130 |
| 399 | 20250404 | 125800 | 2591855100 | 36250 | 36350 | 36350 | 36200 | 882 |
| 400 | 20250404 | 125700 | 2559825300 | 36350 | 36400 | 36400 | 36350 | 206 |
| 401 | 20250404 | 125600 | 2552334950 | 36400 | 36350 | 36400 | 36300 | 157 |
| 402 | 20250404 | 125500 | 2546622150 | 36350 | 36350 | 36350 | 36300 | 306 |
| 403 | 20250404 | 125400 | 2535500200 | 36350 | 36350 | 36350 | 36300 | 96 |
| 404 | 20250404 | 125300 | 2532013000 | 36350 | 36350 | 36350 | 36300 | 110 |
| 405 | 20250404 | 125200 | 2528014850 | 36350 | 36350 | 36350 | 36300 | 123 |
| 406 | 20250404 | 125100 | 2523545000 | 36350 | 36350 | 36350 | 36300 | 70 |
| 407 | 20250404 | 125000 | 2521000900 | 36350 | 36300 | 36350 | 36300 | 148 |
| 408 | 20250404 | 124900 | 2515623750 | 36300 | 36350 | 36350 | 36300 | 301 |
| 409 | 20250404 | 124800 | 2504692675 | 36350 | 36300 | 36350 | 36300 | 68 |
| 410 | 20250404 | 124700 | 2502223125 | 36350 | 36350 | 36350 | 36300 | 250 |
| 411 | 20250404 | 124600 | 2493143575 | 36350 | 36350 | 36350 | 36300 | 113 |
| 412 | 20250404 | 124500 | 2489036725 | 36350 | 36250 | 36350 | 36250 | 456 |
| 413 | 20250404 | 124400 | 2472484325 | 36250 | 36250 | 36250 | 36200 | 147 |
| 414 | 20250404 | 124300 | 2467157325 | 36250 | 36250 | 36250 | 36200 | 42 |
| 415 | 20250404 | 124200 | 2465635075 | 36200 | 36250 | 36250 | 36200 | 78 |
| 416 | 20250404 | 124100 | 2462808475 | 36200 | 36300 | 36300 | 36200 | 497 |
| 417 | 20250404 | 124000 | 2444787475 | 36300 | 36300 | 36300 | 36250 | 284 |
| 418 | 20250404 | 123900 | 2434489475 | 36300 | 36250 | 36300 | 36250 | 92 |
| 419 | 20250404 | 123800 | 2431151025 | 36300 | 36300 | 36300 | 36250 | 792 |
| 420 | 20250404 | 123700 | 2402407625 | 36300 | 36300 | 36300 | 36250 | 238 |
| 421 | 20250404 | 123600 | 2393769125 | 36300 | 36250 | 36300 | 36250 | 204 |
| 422 | 20250404 | 123500 | 2386368275 | 36300 | 36300 | 36300 | 36250 | 81 |
| 423 | 20250404 | 123400 | 2383429325 | 36300 | 36300 | 36300 | 36250 | 31 |
| 424 | 20250404 | 123300 | 2382304925 | 36300 | 36250 | 36300 | 36250 | 48 |
| 425 | 20250404 | 123200 | 2380563675 | 36300 | 36300 | 36300 | 36250 | 88 |
| 426 | 20250404 | 123100 | 2377370075 | 36250 | 36300 | 36300 | 36250 | 70 |
| 427 | 20250404 | 123000 | 2374830575 | 36300 | 36300 | 36300 | 36250 | 118 |
| 428 | 20250404 | 122900 | 2370547525 | 36250 | 36300 | 36300 | 36250 | 22 |
| 429 | 20250404 | 122800 | 2369749075 | 36250 | 36250 | 36300 | 36250 | 59 |
| 430 | 20250404 | 122700 | 2367609825 | 36250 | 36300 | 36300 | 36250 | 72 |
| 431 | 20250404 | 122600 | 2364996575 | 36300 | 36300 | 36300 | 36250 | 314 |
| 432 | 20250404 | 122500 | 2353598625 | 36250 | 36300 | 36300 | 36250 | 1252 |
| 433 | 20250404 | 122400 | 2308178625 | 36300 | 36350 | 36350 | 36300 | 34 |
| 434 | 20250404 | 122300 | 2306943875 | 36350 | 36300 | 36350 | 36300 | 23 |
| 435 | 20250404 | 122200 | 2306108775 | 36300 | 36300 | 36350 | 36300 | 65 |
| 436 | 20250404 | 122100 | 2303749075 | 36300 | 36300 | 36350 | 36300 | 144 |
| 437 | 20250404 | 122000 | 2298521375 | 36300 | 36300 | 36300 | 36250 | 147 |
| 438 | 20250404 | 121900 | 2293185425 | 36300 | 36250 | 36350 | 36250 | 489 |
| 439 | 20250404 | 121800 | 2275432325 | 36300 | 36250 | 36300 | 36250 | 104 |
| 440 | 20250404 | 121700 | 2271659575 | 36300 | 36300 | 36300 | 36250 | 13 |
| 441 | 20250404 | 121600 | 2271187825 | 36250 | 36300 | 36350 | 36250 | 380 |
| 442 | 20250404 | 121500 | 2257391525 | 36350 | 36300 | 36350 | 36250 | 181 |
| 443 | 20250404 | 121400 | 2250820775 | 36250 | 36300 | 36300 | 36250 | 62 |
| 444 | 20250404 | 121300 | 2248572325 | 36300 | 36250 | 36300 | 36250 | 47 |
| 445 | 20250404 | 121200 | 2246867975 | 36250 | 36250 | 36300 | 36250 | 57 |
| 446 | 20250404 | 121100 | 2244801475 | 36250 | 36300 | 36300 | 36250 | 52 |
| 447 | 20250404 | 121000 | 2242915975 | 36300 | 36250 | 36300 | 36250 | 146 |
| 448 | 20250404 | 120900 | 2237618125 | 36300 | 36300 | 36300 | 36250 | 81 |
| 449 | 20250404 | 120800 | 2234679175 | 36300 | 36300 | 36300 | 36250 | 80 |
| 450 | 20250404 | 120700 | 2231778125 | 36250 | 36250 | 36250 | 36200 | 234 |
| 451 | 20250404 | 120600 | 2223295775 | 36250 | 36200 | 36250 | 36200 | 11 |
| 452 | 20250404 | 120500 | 2222897275 | 36250 | 36200 | 36250 | 36200 | 129 |
| 453 | 20250404 | 120400 | 2218224375 | 36250 | 36200 | 36250 | 36200 | 50 |
| 454 | 20250404 | 120300 | 2216413275 | 36200 | 36250 | 36250 | 36200 | 61 |
| 455 | 20250404 | 120200 | 2214203325 | 36200 | 36200 | 36250 | 36200 | 86 |
| 456 | 20250404 | 120100 | 2211087875 | 36200 | 36250 | 36300 | 36200 | 428 |
| 457 | 20250404 | 120000 | 2195573225 | 36250 | 36300 | 36300 | 36250 | 278 |
| 458 | 20250404 | 115900 | 2185495275 | 36250 | 36300 | 36300 | 36250 | 65 |
| 459 | 20250404 | 115800 | 2183138675 | 36300 | 36300 | 36300 | 36250 | 70 |
| 460 | 20250404 | 115700 | 2180599275 | 36300 | 36350 | 36350 | 36250 | 359 |
| 461 | 20250404 | 115600 | 2167567575 | 36300 | 36300 | 36350 | 36300 | 11 |
| 462 | 20250404 | 115500 | 2167168075 | 36350 | 36300 | 36350 | 36300 | 77 |
| 463 | 20250404 | 115400 | 2164371125 | 36300 | 36350 | 36350 | 36300 | 246 |
| 464 | 20250404 | 115300 | 2155430425 | 36300 | 36300 | 36350 | 36300 | 33 |
| 465 | 20250404 | 115200 | 2154232425 | 36350 | 36400 | 36400 | 36300 | 843 |
| 466 | 20250404 | 115100 | 2123581025 | 36400 | 36400 | 36450 | 36400 | 39 |
| 467 | 20250404 | 115000 | 2122161375 | 36400 | 36400 | 36450 | 36400 | 40 |
| 468 | 20250404 | 114900 | 2120704875 | 36400 | 36400 | 36400 | 36350 | 637 |
| 469 | 20250404 | 114800 | 2097518275 | 36400 | 36350 | 36400 | 36350 | 127 |
| 470 | 20250404 | 114700 | 2092898425 | 36350 | 36400 | 36400 | 36350 | 41 |
| 471 | 20250404 | 114600 | 2091407525 | 36350 | 36400 | 36400 | 36350 | 247 |
| 472 | 20250404 | 114500 | 2082420625 | 36350 | 36350 | 36400 | 36350 | 217 |
| 473 | 20250404 | 114400 | 2074529975 | 36400 | 36350 | 36400 | 36300 | 330 |
| 474 | 20250404 | 114300 | 2062534875 | 36350 | 36350 | 36400 | 36300 | 459 |
| 475 | 20250404 | 114200 | 2045848575 | 36300 | 36350 | 36350 | 36300 | 194 |
| 476 | 20250404 | 114100 | 2038805825 | 36300 | 36300 | 36350 | 36300 | 190 |
| 477 | 20250404 | 114000 | 2031906225 | 36300 | 36350 | 36350 | 36300 | 16 |
| 478 | 20250404 | 113900 | 2031324825 | 36350 | 36300 | 36350 | 36300 | 41 |
| 479 | 20250404 | 113800 | 2029836325 | 36300 | 36350 | 36350 | 36300 | 281 |
| 480 | 20250404 | 113700 | 2019626125 | 36300 | 36300 | 36300 | 36250 | 234 |
| 481 | 20250404 | 113600 | 2011132225 | 36250 | 36300 | 36300 | 36250 | 168 |
| 482 | 20250404 | 113500 | 2005034825 | 36300 | 36250 | 36300 | 36250 | 173 |
| 483 | 20250404 | 113400 | 1998762775 | 36250 | 36250 | 36250 | 36250 | 304 |
| 484 | 20250404 | 113300 | 1987742775 | 36200 | 36200 | 36250 | 36150 | 128 |
| 485 | 20250404 | 113200 | 1983109075 | 36200 | 36250 | 36250 | 36200 | 697 |
| 486 | 20250404 | 113100 | 1957875475 | 36250 | 36250 | 36250 | 36200 | 270 |
| 487 | 20250404 | 113000 | 1948095475 | 36250 | 36250 | 36250 | 36200 | 402 |
| 488 | 20250404 | 112900 | 1933523125 | 36250 | 36300 | 36300 | 36250 | 238 |
| 489 | 20250404 | 112800 | 1924894825 | 36250 | 36300 | 36300 | 36250 | 486 |
| 490 | 20250404 | 112700 | 1907261875 | 36350 | 36250 | 36350 | 36250 | 283 |
| 491 | 20250404 | 112600 | 1896985575 | 36250 | 36250 | 36350 | 36250 | 416 |
| 492 | 20250404 | 112500 | 1881889875 | 36300 | 36300 | 36300 | 36200 | 874 |
| 493 | 20250404 | 112400 | 1850219475 | 36300 | 36300 | 36400 | 36300 | 1158 |
| 494 | 20250404 | 112300 | 1808182075 | 36350 | 36500 | 36500 | 36300 | 650 |
| 495 | 20250404 | 112200 | 1784532725 | 36500 | 36500 | 36500 | 36400 | 91 |
| 496 | 20250404 | 112100 | 1781215125 | 36500 | 36550 | 36550 | 36450 | 158 |
| 497 | 20250404 | 112000 | 1775450675 | 36550 | 36450 | 36550 | 36400 | 581 |
| 498 | 20250404 | 111900 | 1754246625 | 36450 | 36450 | 36450 | 36350 | 640 |
| 499 | 20250404 | 111800 | 1730922525 | 36400 | 36550 | 36550 | 36350 | 899 |
| 500 | 20250404 | 111700 | 1698150925 | 36550 | 36550 | 36550 | 36500 | 134 |
| 501 | 20250404 | 111600 | 1693257325 | 36550 | 36500 | 36550 | 36500 | 677 |
| 502 | 20250404 | 111500 | 1668540175 | 36550 | 36600 | 36600 | 36550 | 860 |
| 503 | 20250404 | 111400 | 1637105875 | 36600 | 36600 | 36600 | 36550 | 115 |
| 504 | 20250404 | 111300 | 1632901325 | 36550 | 36500 | 36600 | 36500 | 1344 |
| 505 | 20250404 | 111200 | 1583820375 | 36500 | 36450 | 36550 | 36450 | 169 |
| 506 | 20250404 | 111100 | 1577653725 | 36500 | 36450 | 36500 | 36400 | 1078 |
| 507 | 20250404 | 111000 | 1538360425 | 36450 | 36400 | 36450 | 36350 | 234 |
| 508 | 20250404 | 110900 | 1529843025 | 36400 | 36400 | 36450 | 36350 | 477 |
| 509 | 20250404 | 110800 | 1512469125 | 36400 | 36350 | 36450 | 36350 | 503 |
| 510 | 20250404 | 110700 | 1494168825 | 36400 | 36300 | 36400 | 36300 | 597 |
| 511 | 20250404 | 110600 | 1472449775 | 36350 | 36350 | 36400 | 36300 | 266 |
| 512 | 20250404 | 110500 | 1462780125 | 36300 | 36300 | 36300 | 36250 | 314 |
| 513 | 20250404 | 110400 | 1451384425 | 36250 | 36250 | 36300 | 36200 | 184 |
| 514 | 20250404 | 110300 | 1444714475 | 36250 | 36250 | 36300 | 36200 | 464 |
| 515 | 20250404 | 110200 | 1427899375 | 36250 | 36250 | 36250 | 36200 | 163 |
| 516 | 20250404 | 110100 | 1421991075 | 36250 | 36300 | 36300 | 36250 | 179 |
| 517 | 20250404 | 110000 | 1415501875 | 36300 | 36250 | 36300 | 36200 | 390 |
| 518 | 20250404 | 105900 | 1401364625 | 36200 | 36200 | 36250 | 36200 | 497 |
| 519 | 20250404 | 105800 | 1383368775 | 36250 | 36250 | 36250 | 36200 | 135 |
| 520 | 20250404 | 105700 | 1378481125 | 36250 | 36250 | 36250 | 36250 | 45 |
| 521 | 20250404 | 105600 | 1376849875 | 36200 | 36250 | 36250 | 36200 | 237 |
| 522 | 20250404 | 105500 | 1368269825 | 36250 | 36200 | 36250 | 36200 | 66 |
| 523 | 20250404 | 105400 | 1365879425 | 36250 | 36350 | 36350 | 36250 | 147 |
| 524 | 20250404 | 105300 | 1360544825 | 36350 | 36350 | 36350 | 36300 | 138 |
| 525 | 20250404 | 105200 | 1355534525 | 36300 | 36350 | 36350 | 36300 | 170 |
| 526 | 20250404 | 105100 | 1349363375 | 36350 | 36300 | 36350 | 36300 | 123 |
| 527 | 20250404 | 105000 | 1344897375 | 36350 | 36300 | 36400 | 36300 | 174 |
| 528 | 20250404 | 104900 | 1338579875 | 36400 | 36250 | 36400 | 36200 | 1592 |
| 529 | 20250404 | 104800 | 1280835125 | 36250 | 36200 | 36250 | 36200 | 145 |
| 530 | 20250404 | 104700 | 1275586025 | 36250 | 36200 | 36250 | 36200 | 156 |
| 531 | 20250404 | 104600 | 1269937575 | 36250 | 36200 | 36250 | 36200 | 91 |
| 532 | 20250404 | 104500 | 1266642075 | 36200 | 36200 | 36250 | 36150 | 418 |
| 533 | 20250404 | 104400 | 1251508975 | 36150 | 36250 | 36250 | 36150 | 182 |
| 534 | 20250404 | 104300 | 1244925875 | 36200 | 36200 | 36250 | 36150 | 505 |
| 535 | 20250404 | 104200 | 1226648325 | 36200 | 36200 | 36200 | 36200 | 288 |
| 536 | 20250404 | 104100 | 1216222725 | 36200 | 36150 | 36200 | 36150 | 293 |
| 537 | 20250404 | 104000 | 1205623025 | 36200 | 36150 | 36200 | 36150 | 147 |
| 538 | 20250404 | 103900 | 1200305475 | 36200 | 36150 | 36200 | 36150 | 243 |
| 539 | 20250404 | 103800 | 1191520775 | 36150 | 36150 | 36200 | 36100 | 301 |
| 540 | 20250404 | 103700 | 1180644675 | 36150 | 36200 | 36200 | 36150 | 74 |
| 541 | 20250404 | 103600 | 1177969025 | 36150 | 36200 | 36200 | 36150 | 214 |
| 542 | 20250404 | 103500 | 1170232175 | 36200 | 36150 | 36200 | 36150 | 68 |
| 543 | 20250404 | 103400 | 1167772825 | 36150 | 36150 | 36200 | 36150 | 413 |
| 544 | 20250404 | 103300 | 1152842050 | 36200 | 36150 | 36200 | 36150 | 266 |
| 545 | 20250404 | 103200 | 1143223250 | 36150 | 36175 | 36200 | 36150 | 488 |
| 546 | 20250404 | 103100 | 1125581550 | 36200 | 36175 | 36200 | 36150 | 123 |
| 547 | 20250404 | 103000 | 1121130475 | 36200 | 36250 | 36250 | 36150 | 152 |
| 548 | 20250404 | 102900 | 1115633575 | 36250 | 36200 | 36250 | 36150 | 760 |
| 549 | 20250404 | 102800 | 1088136825 | 36200 | 36200 | 36200 | 36200 | 383 |
| 550 | 20250404 | 102700 | 1074272225 | 36200 | 36100 | 36200 | 36100 | 489 |
| 551 | 20250404 | 102600 | 1056595725 | 36100 | 36200 | 36200 | 36100 | 347 |
| 552 | 20250404 | 102500 | 1044053675 | 36200 | 36225 | 36225 | 36150 | 295 |
| 553 | 20250404 | 102400 | 1033380725 | 36250 | 36250 | 36250 | 36200 | 58 |
| 554 | 20250404 | 102300 | 1031279975 | 36250 | 36200 | 36250 | 36200 | 303 |
| 555 | 20250404 | 102200 | 1020311075 | 36200 | 36200 | 36200 | 36150 | 44 |
| 556 | 20250404 | 102100 | 1018718325 | 36200 | 36150 | 36200 | 36150 | 149 |
| 557 | 20250404 | 102000 | 1013331125 | 36150 | 36200 | 36200 | 36150 | 246 |
| 558 | 20250404 | 101900 | 1004434975 | 36200 | 36200 | 36200 | 36200 | 100 |
| 559 | 20250404 | 101800 | 1000814975 | 36200 | 36200 | 36200 | 36150 | 121 |
| 560 | 20250404 | 101700 | 996435725 | 36200 | 36200 | 36250 | 36200 | 528 |
| 561 | 20250404 | 101600 | 977305025 | 36150 | 36150 | 36200 | 36150 | 586 |
| 562 | 20250404 | 101500 | 956103625 | 36200 | 36200 | 36200 | 36150 | 168 |
| 563 | 20250404 | 101400 | 950028175 | 36200 | 36150 | 36200 | 36100 | 194 |
| 564 | 20250404 | 101300 | 943016925 | 36150 | 36200 | 36200 | 36100 | 330 |
| 565 | 20250404 | 101200 | 931084525 | 36200 | 36125 | 36200 | 36100 | 108 |
| 566 | 20250404 | 101100 | 927183400 | 36150 | 36150 | 36150 | 36100 | 50 |
| 567 | 20250404 | 101000 | 925376450 | 36150 | 36150 | 36150 | 36100 | 160 |
| 568 | 20250404 | 100900 | 919597100 | 36150 | 36150 | 36150 | 36150 | 15 |
| 569 | 20250404 | 100800 | 919054850 | 36150 | 36150 | 36150 | 36100 | 64 |
| 570 | 20250404 | 100700 | 916742900 | 36100 | 36200 | 36200 | 36100 | 158 |
| 571 | 20250404 | 100600 | 911034600 | 36150 | 36150 | 36150 | 36150 | 412 |
| 572 | 20250404 | 100500 | 896140800 | 36150 | 36200 | 36200 | 36100 | 402 |
| 573 | 20250404 | 100400 | 881610850 | 36150 | 36150 | 36150 | 36150 | 165 |
| 574 | 20250404 | 100300 | 875646100 | 36200 | 36200 | 36200 | 36200 | 25 |
| 575 | 20250404 | 100200 | 874741100 | 36150 | 36200 | 36200 | 36150 | 17 |
| 576 | 20250404 | 100100 | 874126500 | 36150 | 36150 | 36200 | 36150 | 334 |
| 577 | 20250404 | 100000 | 862051600 | 36200 | 36150 | 36200 | 36150 | 573 |
| 578 | 20250404 | 095900 | 841335750 | 36100 | 36150 | 36150 | 36050 | 188 |
| 579 | 20250404 | 095800 | 834547800 | 36150 | 36100 | 36150 | 36100 | 93 |
| 580 | 20250404 | 095700 | 831187950 | 36150 | 36150 | 36150 | 36100 | 39 |
| 581 | 20250404 | 095600 | 829778750 | 36150 | 36150 | 36150 | 36100 | 48 |
| 582 | 20250404 | 095500 | 828043600 | 36150 | 36150 | 36150 | 36150 | 49 |
| 583 | 20250404 | 095400 | 826272250 | 36150 | 36150 | 36150 | 36100 | 38 |
| 584 | 20250404 | 095300 | 824899400 | 36150 | 36150 | 36150 | 36150 | 147 |
| 585 | 20250404 | 095200 | 819585350 | 36150 | 36150 | 36150 | 36150 | 36 |
| 586 | 20250404 | 095100 | 818283950 | 36150 | 36100 | 36150 | 36050 | 334 |
| 587 | 20250404 | 095000 | 806229850 | 36100 | 36100 | 36100 | 36050 | 52 |
| 588 | 20250404 | 094900 | 804353250 | 36100 | 36100 | 36100 | 36050 | 158 |
| 589 | 20250404 | 094800 | 798652850 | 36100 | 36100 | 36100 | 36050 | 286 |
| 590 | 20250404 | 094700 | 788341850 | 36100 | 36100 | 36100 | 36050 | 62 |
| 591 | 20250404 | 094600 | 786104500 | 36100 | 36100 | 36100 | 36050 | 58 |
| 592 | 20250404 | 094500 | 784012200 | 36100 | 36100 | 36100 | 36100 | 36 |
| 593 | 20250404 | 094400 | 782712600 | 36100 | 36050 | 36100 | 36050 | 113 |
| 594 | 20250404 | 094300 | 778638200 | 36050 | 36050 | 36100 | 36000 | 227 |
| 595 | 20250404 | 094200 | 770454800 | 36000 | 36050 | 36100 | 36000 | 352 |
| 596 | 20250404 | 094100 | 757777900 | 36050 | 36050 | 36050 | 36050 | 71 |
| 597 | 20250404 | 094000 | 755218350 | 36050 | 36050 | 36150 | 36050 | 292 |
| 598 | 20250404 | 093900 | 744685525 | 36100 | 36100 | 36150 | 36050 | 714 |
| 599 | 20250404 | 093800 | 718913325 | 36100 | 36100 | 36100 | 36100 | 73 |
| 600 | 20250404 | 093700 | 716278025 | 36100 | 36100 | 36100 | 36050 | 41 |
| 601 | 20250404 | 093600 | 714798475 | 36100 | 36100 | 36100 | 36050 | 206 |
| 602 | 20250404 | 093500 | 707369325 | 36050 | 36100 | 36100 | 36050 | 176 |
| 603 | 20250404 | 093400 | 701020725 | 36100 | 36100 | 36100 | 36050 | 73 |
| 604 | 20250404 | 093300 | 698386375 | 36100 | 36050 | 36100 | 36050 | 133 |
| 605 | 20250404 | 093200 | 693590475 | 36050 | 36050 | 36050 | 36050 | 25 |
| 606 | 20250404 | 093100 | 692689225 | 36050 | 36050 | 36050 | 36000 | 235 |
| 607 | 20250404 | 093000 | 684226225 | 36050 | 36050 | 36050 | 36000 | 74 |
| 608 | 20250404 | 092900 | 681559025 | 36050 | 36050 | 36100 | 36050 | 228 |
| 609 | 20250404 | 092800 | 673339125 | 36100 | 35950 | 36150 | 35950 | 1407 |
| 610 | 20250404 | 092700 | 622660825 | 35950 | 35900 | 35950 | 35900 | 612 |
| 611 | 20250404 | 092600 | 600661775 | 35950 | 35950 | 35950 | 35900 | 198 |
| 612 | 20250404 | 092500 | 593553200 | 35900 | 35900 | 35900 | 35900 | 548 |
| 613 | 20250404 | 092400 | 573880000 | 35900 | 35900 | 35950 | 35900 | 576 |
| 614 | 20250404 | 092300 | 553201550 | 35900 | 35900 | 35900 | 35900 | 196 |
| 615 | 20250404 | 092200 | 546165150 | 35900 | 35950 | 35950 | 35850 | 172 |
| 616 | 20250404 | 092100 | 539991900 | 35950 | 35900 | 35950 | 35900 | 366 |
| 617 | 20250404 | 092000 | 526848800 | 35900 | 35950 | 35950 | 35900 | 78 |
| 618 | 20250404 | 091900 | 524047850 | 35950 | 35900 | 35950 | 35900 | 37 |
| 619 | 20250404 | 091800 | 522718700 | 35900 | 35850 | 35900 | 35850 | 417 |
| 620 | 20250404 | 091700 | 507753050 | 35850 | 35850 | 35850 | 35850 | 98 |
| 621 | 20250404 | 091600 | 504239750 | 35850 | 35900 | 35900 | 35850 | 369 |
| 622 | 20250404 | 091500 | 491010350 | 35850 | 35900 | 35900 | 35850 | 213 |
| 623 | 20250404 | 091400 | 483374150 | 35900 | 35800 | 35900 | 35800 | 727 |
| 624 | 20250404 | 091300 | 457312100 | 35850 | 35850 | 35850 | 35800 | 684 |
| 625 | 20250404 | 091200 | 432822650 | 35850 | 35800 | 35850 | 35800 | 325 |
| 626 | 20250404 | 091100 | 421186900 | 35850 | 35850 | 35850 | 35800 | 625 |
| 627 | 20250404 | 091000 | 398791200 | 35850 | 35850 | 35850 | 35800 | 1285 |
| 628 | 20250404 | 090900 | 352760550 | 35800 | 35850 | 35850 | 35800 | 809 |
| 629 | 20250404 | 090800 | 323779100 | 35800 | 35800 | 35850 | 35750 | 1223 |
| 630 | 20250404 | 090700 | 280010450 | 35750 | 35850 | 35850 | 35750 | 1083 |
| 631 | 20250404 | 090600 | 241243450 | 35850 | 35850 | 35900 | 35750 | 1510 |
| 632 | 20250404 | 090500 | 187189500 | 35850 | 35850 | 35850 | 35850 | 165 |
| 633 | 20250404 | 090400 | 181274250 | 35800 | 35800 | 35850 | 35750 | 1001 |
| 634 | 20250404 | 090300 | 145442400 | 35800 | 35800 | 35850 | 35750 | 1669 |
| 635 | 20250404 | 090200 | 85728400 | 35800 | 35850 | 35850 | 35750 | 245 |
| 636 | 20250404 | 090100 | 76955400 | 35850 | 35850 | 35850 | 35850 | 119 |
| 637 | 20250404 | 090000 | 72689250 | 35750 | 35800 | 35850 | 35700 | 2031 |