31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 3 | 20240327 | 193300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240327 | 193200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240327 | 193100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240327 | 193000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240327 | 192900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240327 | 192800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240327 | 192700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240327 | 192600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240327 | 192500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240327 | 192400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240327 | 192300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240327 | 192200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240327 | 192100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240327 | 192000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240327 | 191900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240327 | 191800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240327 | 191700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240327 | 191600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240327 | 191500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240327 | 191400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240327 | 191300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240327 | 191200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240327 | 191100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240327 | 191000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240327 | 190900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240327 | 190800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240327 | 190700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240327 | 190600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240327 | 190500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240327 | 190400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 33 | 20240327 | 190300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240327 | 190200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240327 | 190100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240327 | 190000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240327 | 185900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240327 | 185800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240327 | 185700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240327 | 185600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240327 | 185500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240327 | 185400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240327 | 185300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240327 | 185200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240327 | 185100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240327 | 185000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240327 | 184900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240327 | 184800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240327 | 184700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240327 | 184600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240327 | 184500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240327 | 184400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240327 | 184300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240327 | 184200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240327 | 184100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240327 | 184000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240327 | 183900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240327 | 183800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240327 | 183700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240327 | 183600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240327 | 183500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240327 | 183400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 63 | 20240327 | 183300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240327 | 183200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240327 | 183100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240327 | 183000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240327 | 182900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240327 | 182800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240327 | 182700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240327 | 182600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240327 | 182500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240327 | 182400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240327 | 182300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240327 | 182200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240327 | 182100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240327 | 182000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240327 | 181900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240327 | 181800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240327 | 181700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240327 | 181600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240327 | 181500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240327 | 181400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240327 | 181300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240327 | 181200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240327 | 181100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240327 | 181000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240327 | 180900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240327 | 180800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240327 | 180700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240327 | 180600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240327 | 180500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240327 | 180400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 93 | 20240327 | 180300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240327 | 180200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240327 | 180100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240327 | 180000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240327 | 175900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240327 | 175800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240327 | 175700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240327 | 175600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240327 | 175500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240327 | 175400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240327 | 175300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240327 | 175200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240327 | 175100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240327 | 175000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240327 | 174900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240327 | 174800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240327 | 174700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240327 | 174600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240327 | 174500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240327 | 174400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240327 | 174300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240327 | 174200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240327 | 174100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240327 | 174000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240327 | 173900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240327 | 173800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240327 | 173700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240327 | 173600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240327 | 173500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240327 | 173400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 123 | 20240327 | 173300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240327 | 173200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240327 | 173100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240327 | 173000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240327 | 172900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240327 | 172800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240327 | 172700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240327 | 172600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240327 | 172500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240327 | 172400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240327 | 172300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240327 | 172200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240327 | 172100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240327 | 172000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240327 | 171900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240327 | 171800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240327 | 171700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240327 | 171600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240327 | 171500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240327 | 171400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240327 | 171300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240327 | 171200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240327 | 171100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240327 | 171000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240327 | 170900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240327 | 170800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240327 | 170700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240327 | 170600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240327 | 170500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240327 | 170400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 153 | 20240327 | 170300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240327 | 170200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240327 | 170100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240327 | 170000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240327 | 165900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240327 | 165800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240327 | 165700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240327 | 165600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240327 | 165500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240327 | 165400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240327 | 165300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240327 | 165200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240327 | 165100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240327 | 165000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240327 | 164900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240327 | 164800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240327 | 164700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240327 | 164600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240327 | 164500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240327 | 164400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240327 | 164300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240327 | 164200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240327 | 164100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240327 | 164000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240327 | 163900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240327 | 163800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240327 | 163700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240327 | 163600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240327 | 163500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240327 | 163400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 183 | 20240327 | 163300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240327 | 163200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240327 | 163100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240327 | 163000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240327 | 162900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240327 | 162800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240327 | 162700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240327 | 162600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240327 | 162500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240327 | 162400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240327 | 162300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240327 | 162200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240327 | 162100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240327 | 162000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240327 | 161900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240327 | 161800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240327 | 161700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240327 | 161600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240327 | 161500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240327 | 161400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240327 | 161300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240327 | 161200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240327 | 161100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240327 | 161000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240327 | 160900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240327 | 160800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240327 | 160700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240327 | 160600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240327 | 160500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240327 | 160400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 213 | 20240327 | 160300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240327 | 160200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240327 | 160100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240327 | 160000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240327 | 155900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240327 | 155800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240327 | 155700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240327 | 155600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240327 | 155500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240327 | 155400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240327 | 155300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240327 | 155200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240327 | 155100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240327 | 155000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240327 | 154900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240327 | 154800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240327 | 154700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240327 | 154600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240327 | 154500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240327 | 154400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240327 | 154300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240327 | 154200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240327 | 154100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240327 | 154000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240327 | 153900 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240327 | 153800 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240327 | 153700 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240327 | 153600 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240327 | 153500 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240327 | 153400 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 243 | 20240327 | 153300 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240327 | 153200 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240327 | 153100 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240327 | 153000 | 3310348150 | 5600 | 5600 | 5600 | 5600 | 11457 |
| 247 | 20240327 | 152900 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240327 | 152800 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240327 | 152700 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240327 | 152600 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240327 | 152500 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240327 | 152400 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240327 | 152300 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240327 | 152200 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240327 | 152100 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240327 | 152000 | 3246188950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240327 | 151900 | 3246188950 | 5600 | 5600 | 5610 | 5600 | 3384 |
| 258 | 20240327 | 151800 | 3227238510 | 5600 | 5610 | 5610 | 5600 | 1788 |
| 259 | 20240327 | 151700 | 3217219230 | 5610 | 5610 | 5610 | 5600 | 3356 |
| 260 | 20240327 | 151600 | 3198418410 | 5610 | 5610 | 5610 | 5600 | 1206 |
| 261 | 20240327 | 151500 | 3191652850 | 5610 | 5610 | 5610 | 5600 | 2845 |
| 262 | 20240327 | 151400 | 3175718910 | 5620 | 5610 | 5620 | 5600 | 1100 |
| 263 | 20240327 | 151300 | 3169549440 | 5610 | 5610 | 5610 | 5610 | 1805 |
| 264 | 20240327 | 151200 | 3159423390 | 5620 | 5620 | 5620 | 5620 | 837 |
| 265 | 20240327 | 151100 | 3154719450 | 5620 | 5620 | 5620 | 5620 | 21 |
| 266 | 20240327 | 151000 | 3154601430 | 5620 | 5610 | 5620 | 5610 | 417 |
| 267 | 20240327 | 150900 | 3152259300 | 5610 | 5620 | 5620 | 5600 | 1840 |
| 268 | 20240327 | 150800 | 3141929120 | 5610 | 5610 | 5620 | 5600 | 6488 |
| 269 | 20240327 | 150700 | 3105573800 | 5610 | 5620 | 5620 | 5610 | 4203 |
| 270 | 20240327 | 150600 | 3081991670 | 5620 | 5620 | 5620 | 5620 | 411 |
| 271 | 20240327 | 150500 | 3079681850 | 5620 | 5610 | 5620 | 5610 | 236 |
| 272 | 20240327 | 150400 | 3078357870 | 5610 | 5610 | 5620 | 5610 | 1614 |
| 273 | 20240327 | 150300 | 3069294400 | 5610 | 5620 | 5620 | 5610 | 1010 |
| 274 | 20240327 | 150200 | 3063627080 | 5620 | 5630 | 5630 | 5620 | 1103 |
| 275 | 20240327 | 150100 | 3057427850 | 5630 | 5630 | 5630 | 5620 | 47 |
| 276 | 20240327 | 150000 | 3057163640 | 5630 | 5620 | 5630 | 5610 | 475 |
| 277 | 20240327 | 145900 | 3054493860 | 5610 | 5620 | 5620 | 5610 | 52 |
| 278 | 20240327 | 145800 | 3054201640 | 5620 | 5620 | 5620 | 5620 | 989 |
| 279 | 20240327 | 145700 | 3048643460 | 5610 | 5610 | 5610 | 5610 | 1 |
| 280 | 20240327 | 145600 | 3048637850 | 5620 | 5620 | 5620 | 5620 | 689 |
| 281 | 20240327 | 145500 | 3044765670 | 5620 | 5610 | 5620 | 5610 | 147 |
| 282 | 20240327 | 145400 | 3043940000 | 5610 | 5620 | 5620 | 5610 | 35 |
| 283 | 20240327 | 145300 | 3043743540 | 5620 | 5620 | 5620 | 5610 | 654 |
| 284 | 20240327 | 145200 | 3040072330 | 5610 | 5610 | 5610 | 5610 | 601 |
| 285 | 20240327 | 145100 | 3036700720 | 5610 | 5610 | 5620 | 5610 | 2076 |
| 286 | 20240327 | 145000 | 3025054260 | 5610 | 5620 | 5620 | 5610 | 93 |
| 287 | 20240327 | 144900 | 3024532320 | 5620 | 5620 | 5620 | 5620 | 222 |
| 288 | 20240327 | 144800 | 3023284680 | 5620 | 5630 | 5630 | 5620 | 308 |
| 289 | 20240327 | 144700 | 3021553620 | 5610 | 5620 | 5630 | 5610 | 1388 |
| 290 | 20240327 | 144600 | 3013758490 | 5620 | 5620 | 5620 | 5610 | 1735 |
| 291 | 20240327 | 144500 | 3004008490 | 5620 | 5620 | 5620 | 5610 | 5124 |
| 292 | 20240327 | 144400 | 2975252030 | 5620 | 5630 | 5630 | 5620 | 111 |
| 293 | 20240327 | 144300 | 2974628200 | 5630 | 5630 | 5630 | 5620 | 806 |
| 294 | 20240327 | 144200 | 2970098200 | 5640 | 5630 | 5640 | 5620 | 1932 |
| 295 | 20240327 | 144100 | 2959235790 | 5630 | 5640 | 5660 | 5630 | 4139 |
| 296 | 20240327 | 144000 | 2935871880 | 5640 | 5650 | 5660 | 5640 | 1464 |
| 297 | 20240327 | 143900 | 2927601770 | 5640 | 5640 | 5640 | 5640 | 1021 |
| 298 | 20240327 | 143800 | 2921843330 | 5640 | 5640 | 5650 | 5630 | 2728 |
| 299 | 20240327 | 143700 | 2906453910 | 5630 | 5650 | 5650 | 5630 | 3839 |
| 300 | 20240327 | 143600 | 2884801920 | 5650 | 5610 | 5650 | 5610 | 1991 |
| 301 | 20240327 | 143500 | 2873583690 | 5640 | 5650 | 5650 | 5610 | 6404 |
| 302 | 20240327 | 143400 | 2837573070 | 5650 | 5670 | 5680 | 5640 | 6299 |
| 303 | 20240327 | 143300 | 2801889680 | 5670 | 5620 | 5670 | 5620 | 12825 |
| 304 | 20240327 | 143200 | 2729377780 | 5640 | 5630 | 5640 | 5620 | 3457 |
| 305 | 20240327 | 143100 | 2709894730 | 5650 | 5630 | 5650 | 5630 | 4818 |
| 306 | 20240327 | 143000 | 2682725850 | 5630 | 5620 | 5630 | 5620 | 4567 |
| 307 | 20240327 | 142900 | 2657035510 | 5620 | 5640 | 5640 | 5620 | 658 |
| 308 | 20240327 | 142800 | 2653337510 | 5640 | 5630 | 5640 | 5620 | 638 |
| 309 | 20240327 | 142700 | 2649748330 | 5630 | 5630 | 5630 | 5630 | 118 |
| 310 | 20240327 | 142600 | 2649083990 | 5620 | 5620 | 5630 | 5620 | 315 |
| 311 | 20240327 | 142500 | 2647313300 | 5620 | 5620 | 5630 | 5620 | 608 |
| 312 | 20240327 | 142400 | 2643896220 | 5620 | 5610 | 5620 | 5610 | 198 |
| 313 | 20240327 | 142300 | 2642784330 | 5620 | 5620 | 5630 | 5620 | 5 |
| 314 | 20240327 | 142200 | 2642756210 | 5640 | 5620 | 5640 | 5620 | 6 |
| 315 | 20240327 | 142100 | 2642722430 | 5670 | 5610 | 5670 | 5600 | 9204 |
| 316 | 20240327 | 142000 | 2590749270 | 5610 | 5610 | 5620 | 5610 | 163 |
| 317 | 20240327 | 141900 | 2589834830 | 5620 | 5610 | 5620 | 5610 | 579 |
| 318 | 20240327 | 141800 | 2586586000 | 5610 | 5600 | 5610 | 5590 | 487 |
| 319 | 20240327 | 141700 | 2583858790 | 5610 | 5620 | 5620 | 5590 | 16258 |
| 320 | 20240327 | 141600 | 2492793030 | 5620 | 5630 | 5630 | 5620 | 890 |
| 321 | 20240327 | 141500 | 2487786860 | 5630 | 5650 | 5650 | 5630 | 2316 |
| 322 | 20240327 | 141400 | 2474713620 | 5650 | 5640 | 5650 | 5630 | 1620 |
| 323 | 20240327 | 141300 | 2465586900 | 5630 | 5670 | 5670 | 5620 | 3024 |
| 324 | 20240327 | 141200 | 2448553180 | 5670 | 5680 | 5690 | 5650 | 14854 |
| 325 | 20240327 | 141100 | 2364254710 | 5680 | 5610 | 5690 | 5610 | 36382 |
| 326 | 20240327 | 141000 | 2158397020 | 5600 | 5600 | 5600 | 5590 | 3238 |
| 327 | 20240327 | 140900 | 2140265490 | 5600 | 5600 | 5600 | 5590 | 165 |
| 328 | 20240327 | 140800 | 2139341590 | 5590 | 5600 | 5600 | 5590 | 212 |
| 329 | 20240327 | 140700 | 2138154500 | 5600 | 5600 | 5610 | 5600 | 1637 |
| 330 | 20240327 | 140600 | 2128987290 | 5610 | 5600 | 5610 | 5600 | 451 |
| 331 | 20240327 | 140500 | 2126461330 | 5600 | 5600 | 5600 | 5600 | 179 |
| 332 | 20240327 | 140400 | 2125458930 | 5600 | 5600 | 5600 | 5600 | 12618 |
| 333 | 20240327 | 140300 | 2054798130 | 5610 | 5610 | 5610 | 5600 | 12 |
| 334 | 20240327 | 140200 | 2054730910 | 5600 | 5600 | 5600 | 5600 | 11 |
| 335 | 20240327 | 140100 | 2054669310 | 5600 | 5610 | 5610 | 5600 | 173 |
| 336 | 20240327 | 140000 | 2053698940 | 5610 | 5610 | 5610 | 5600 | 54 |
| 337 | 20240327 | 135900 | 2053396100 | 5610 | 5610 | 5610 | 5600 | 20 |
| 338 | 20240327 | 135800 | 2053283990 | 5600 | 5600 | 5610 | 5600 | 307 |
| 339 | 20240327 | 135700 | 2051562940 | 5600 | 5610 | 5610 | 5600 | 12406 |
| 340 | 20240327 | 135600 | 1981977150 | 5610 | 5610 | 5610 | 5610 | 76 |
| 341 | 20240327 | 135500 | 1981550790 | 5610 | 5610 | 5610 | 5610 | 75 |
| 342 | 20240327 | 135400 | 1981130040 | 5610 | 5610 | 5610 | 5610 | 901 |
| 343 | 20240327 | 135300 | 1976075430 | 5610 | 5610 | 5620 | 5610 | 10 |
| 344 | 20240327 | 135200 | 1976019320 | 5610 | 5610 | 5610 | 5610 | 482 |
| 345 | 20240327 | 135100 | 1973315300 | 5610 | 5610 | 5610 | 5610 | 466 |
| 346 | 20240327 | 135000 | 1970701040 | 5610 | 5610 | 5620 | 5610 | 532 |
| 347 | 20240327 | 134900 | 1967714520 | 5610 | 5610 | 5610 | 5610 | 8 |
| 348 | 20240327 | 134800 | 1967669640 | 5620 | 5620 | 5620 | 5610 | 95 |
| 349 | 20240327 | 134700 | 1967135820 | 5610 | 5610 | 5620 | 5610 | 33 |
| 350 | 20240327 | 134600 | 1966950450 | 5620 | 5620 | 5620 | 5610 | 557 |
| 351 | 20240327 | 134500 | 1963820190 | 5620 | 5620 | 5620 | 5610 | 374 |
| 352 | 20240327 | 134400 | 1961718390 | 5610 | 5620 | 5620 | 5610 | 199 |
| 353 | 20240327 | 134300 | 1960600210 | 5620 | 5610 | 5620 | 5610 | 189 |
| 354 | 20240327 | 134200 | 1959538130 | 5620 | 5610 | 5620 | 5610 | 407 |
| 355 | 20240327 | 134100 | 1957254820 | 5610 | 5610 | 5610 | 5610 | 8 |
| 356 | 20240327 | 134000 | 1957209940 | 5610 | 5610 | 5610 | 5610 | 9 |
| 357 | 20240327 | 133900 | 1957159450 | 5610 | 5610 | 5610 | 5610 | 8 |
| 358 | 20240327 | 133800 | 1957114570 | 5610 | 5610 | 5610 | 5610 | 20 |
| 359 | 20240327 | 133700 | 1957002370 | 5620 | 5610 | 5620 | 5610 | 1868 |
| 360 | 20240327 | 133600 | 1946522390 | 5610 | 5610 | 5620 | 5610 | 30 |
| 361 | 20240327 | 133500 | 1946354080 | 5610 | 5610 | 5610 | 5610 | 8 |
| 362 | 20240327 | 133400 | 1946309200 | 5620 | 5610 | 5620 | 5610 | 19 |
| 363 | 20240327 | 133300 | 1946202510 | 5620 | 5620 | 5620 | 5610 | 12 |
| 364 | 20240327 | 133200 | 1946135150 | 5610 | 5610 | 5610 | 5610 | 18 |
| 365 | 20240327 | 133100 | 1946034170 | 5610 | 5610 | 5610 | 5610 | 32 |
| 366 | 20240327 | 133000 | 1945854650 | 5610 | 5610 | 5610 | 5610 | 8 |
| 367 | 20240327 | 132900 | 1945809770 | 5610 | 5610 | 5610 | 5610 | 8 |
| 368 | 20240327 | 132800 | 1945764890 | 5610 | 5610 | 5610 | 5610 | 8 |
| 369 | 20240327 | 132700 | 1945720010 | 5620 | 5620 | 5620 | 5610 | 304 |
| 370 | 20240327 | 132600 | 1944013470 | 5610 | 5610 | 5610 | 5610 | 165 |
| 371 | 20240327 | 132500 | 1943087820 | 5610 | 5610 | 5610 | 5610 | 11 |
| 372 | 20240327 | 132400 | 1943026110 | 5610 | 5610 | 5610 | 5610 | 7 |
| 373 | 20240327 | 132300 | 1942986840 | 5610 | 5610 | 5610 | 5610 | 361 |
| 374 | 20240327 | 132200 | 1940961630 | 5620 | 5620 | 5620 | 5620 | 302 |
| 375 | 20240327 | 132100 | 1939264390 | 5620 | 5620 | 5620 | 5620 | 20 |
| 376 | 20240327 | 132000 | 1939151990 | 5610 | 5610 | 5620 | 5610 | 129 |
| 377 | 20240327 | 131900 | 1938428200 | 5610 | 5610 | 5610 | 5610 | 51 |
| 378 | 20240327 | 131800 | 1938142090 | 5620 | 5610 | 5620 | 5610 | 152 |
| 379 | 20240327 | 131700 | 1937287860 | 5620 | 5620 | 5620 | 5610 | 103 |
| 380 | 20240327 | 131600 | 1936709020 | 5620 | 5610 | 5620 | 5610 | 520 |
| 381 | 20240327 | 131500 | 1933791760 | 5610 | 5610 | 5610 | 5610 | 7 |
| 382 | 20240327 | 131400 | 1933752490 | 5610 | 5610 | 5610 | 5610 | 6 |
| 383 | 20240327 | 131300 | 1933718830 | 5620 | 5620 | 5620 | 5620 | 1408 |
| 384 | 20240327 | 131200 | 1925805870 | 5620 | 5620 | 5620 | 5610 | 1890 |
| 385 | 20240327 | 131100 | 1915200370 | 5620 | 5620 | 5620 | 5620 | 203 |
| 386 | 20240327 | 131000 | 1914059510 | 5620 | 5610 | 5620 | 5610 | 317 |
| 387 | 20240327 | 130900 | 1912279970 | 5620 | 5620 | 5620 | 5620 | 120 |
| 388 | 20240327 | 130800 | 1911605570 | 5620 | 5620 | 5620 | 5610 | 87 |
| 389 | 20240327 | 130700 | 1911117480 | 5620 | 5620 | 5620 | 5620 | 1 |
| 390 | 20240327 | 130600 | 1911111860 | 5620 | 5610 | 5620 | 5610 | 223 |
| 391 | 20240327 | 130500 | 1909860800 | 5620 | 5620 | 5620 | 5620 | 250 |
| 392 | 20240327 | 130400 | 1908455800 | 5620 | 5620 | 5620 | 5620 | 31 |
| 393 | 20240327 | 130300 | 1908281580 | 5620 | 5620 | 5620 | 5620 | 647 |
| 394 | 20240327 | 130200 | 1904645440 | 5620 | 5620 | 5620 | 5620 | 16 |
| 395 | 20240327 | 130100 | 1904555520 | 5620 | 5610 | 5620 | 5610 | 192 |
| 396 | 20240327 | 130000 | 1903478390 | 5610 | 5610 | 5610 | 5610 | 10 |
| 397 | 20240327 | 125900 | 1903422290 | 5620 | 5620 | 5620 | 5620 | 128 |
| 398 | 20240327 | 125800 | 1902702930 | 5620 | 5620 | 5620 | 5620 | 7 |
| 399 | 20240327 | 125700 | 1902663590 | 5620 | 5610 | 5620 | 5610 | 69 |
| 400 | 20240327 | 125600 | 1902276490 | 5610 | 5610 | 5610 | 5610 | 3 |
| 401 | 20240327 | 125500 | 1902259660 | 5600 | 5610 | 5610 | 5600 | 642 |
| 402 | 20240327 | 125400 | 1898658540 | 5610 | 5610 | 5610 | 5600 | 1808 |
| 403 | 20240327 | 125300 | 1888515860 | 5610 | 5610 | 5610 | 5610 | 1417 |
| 404 | 20240327 | 125200 | 1880566490 | 5610 | 5610 | 5610 | 5610 | 500 |
| 405 | 20240327 | 125100 | 1877761490 | 5610 | 5610 | 5610 | 5610 | 3 |
| 406 | 20240327 | 125000 | 1877744660 | 5610 | 5610 | 5610 | 5610 | 13 |
| 407 | 20240327 | 124900 | 1877671730 | 5610 | 5610 | 5610 | 5610 | 827 |
| 408 | 20240327 | 124800 | 1873032260 | 5610 | 5600 | 5610 | 5600 | 41 |
| 409 | 20240327 | 124700 | 1872802650 | 5610 | 5610 | 5610 | 5610 | 402 |
| 410 | 20240327 | 124600 | 1870547430 | 5610 | 5610 | 5610 | 5610 | 368 |
| 411 | 20240327 | 124500 | 1868482950 | 5610 | 5610 | 5610 | 5610 | 33 |
| 412 | 20240327 | 124400 | 1868297820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 413 | 20240327 | 124300 | 1868297820 | 5600 | 5600 | 5600 | 5600 | 48 |
| 414 | 20240327 | 124200 | 1868029020 | 5600 | 5600 | 5600 | 5590 | 772 |
| 415 | 20240327 | 124100 | 1863706520 | 5600 | 5600 | 5600 | 5590 | 6008 |
| 416 | 20240327 | 124000 | 1830063200 | 5600 | 5600 | 5600 | 5600 | 208 |
| 417 | 20240327 | 123900 | 1828898400 | 5600 | 5610 | 5610 | 5600 | 3011 |
| 418 | 20240327 | 123800 | 1812028530 | 5600 | 5600 | 5610 | 5600 | 1481 |
| 419 | 20240327 | 123700 | 1803724930 | 5600 | 5600 | 5600 | 5600 | 9 |
| 420 | 20240327 | 123600 | 1803674530 | 5600 | 5610 | 5610 | 5600 | 489 |
| 421 | 20240327 | 123500 | 1800934630 | 5610 | 5600 | 5610 | 5600 | 1085 |
| 422 | 20240327 | 123400 | 1794858280 | 5600 | 5600 | 5600 | 5600 | 13 |
| 423 | 20240327 | 123300 | 1794785480 | 5600 | 5600 | 5600 | 5600 | 621 |
| 424 | 20240327 | 123200 | 1791307880 | 5600 | 5600 | 5600 | 5600 | 223 |
| 425 | 20240327 | 123100 | 1790059080 | 5600 | 5600 | 5610 | 5600 | 102 |
| 426 | 20240327 | 123000 | 1789487860 | 5600 | 5600 | 5600 | 5600 | 21 |
| 427 | 20240327 | 122900 | 1789370260 | 5600 | 5600 | 5600 | 5600 | 203 |
| 428 | 20240327 | 122800 | 1788233460 | 5600 | 5600 | 5610 | 5600 | 104 |
| 429 | 20240327 | 122700 | 1787650440 | 5600 | 5600 | 5610 | 5600 | 16 |
| 430 | 20240327 | 122600 | 1787560800 | 5600 | 5610 | 5610 | 5600 | 20 |
| 431 | 20240327 | 122500 | 1787448660 | 5600 | 5600 | 5600 | 5600 | 72 |
| 432 | 20240327 | 122400 | 1787045460 | 5600 | 5610 | 5610 | 5600 | 8 |
| 433 | 20240327 | 122300 | 1787000620 | 5600 | 5600 | 5600 | 5600 | 1 |
| 434 | 20240327 | 122200 | 1786995020 | 5600 | 5610 | 5610 | 5600 | 3 |
| 435 | 20240327 | 122100 | 1786978210 | 5600 | 5600 | 5600 | 5600 | 1289 |
| 436 | 20240327 | 122000 | 1779759810 | 5600 | 5600 | 5610 | 5600 | 301 |
| 437 | 20240327 | 121900 | 1778074200 | 5600 | 5600 | 5600 | 5600 | 1 |
| 438 | 20240327 | 121800 | 1778068600 | 5600 | 5600 | 5600 | 5600 | 232 |
| 439 | 20240327 | 121700 | 1776769400 | 5600 | 5600 | 5600 | 5600 | 101 |
| 440 | 20240327 | 121600 | 1776203800 | 5610 | 5600 | 5610 | 5600 | 224 |
| 441 | 20240327 | 121500 | 1774947170 | 5600 | 5600 | 5600 | 5600 | 2976 |
| 442 | 20240327 | 121400 | 1758281570 | 5600 | 5600 | 5600 | 5600 | 2698 |
| 443 | 20240327 | 121300 | 1743172770 | 5600 | 5600 | 5610 | 5600 | 1206 |
| 444 | 20240327 | 121200 | 1736419120 | 5600 | 5600 | 5610 | 5600 | 397 |
| 445 | 20240327 | 121100 | 1734193870 | 5600 | 5600 | 5610 | 5600 | 326 |
| 446 | 20240327 | 121000 | 1732368170 | 5600 | 5600 | 5600 | 5600 | 1 |
| 447 | 20240327 | 120900 | 1732362570 | 5600 | 5600 | 5600 | 5600 | 5 |
| 448 | 20240327 | 120800 | 1732334570 | 5600 | 5610 | 5610 | 5600 | 21 |
| 449 | 20240327 | 120700 | 1732216870 | 5610 | 5610 | 5610 | 5600 | 37 |
| 450 | 20240327 | 120600 | 1732009310 | 5610 | 5610 | 5610 | 5600 | 107 |
| 451 | 20240327 | 120500 | 1731409050 | 5600 | 5600 | 5600 | 5600 | 2408 |
| 452 | 20240327 | 120400 | 1717924250 | 5600 | 5610 | 5610 | 5600 | 2150 |
| 453 | 20240327 | 120300 | 1705884120 | 5600 | 5600 | 5600 | 5600 | 277 |
| 454 | 20240327 | 120200 | 1704332920 | 5600 | 5610 | 5610 | 5600 | 338 |
| 455 | 20240327 | 120100 | 1702440100 | 5600 | 5600 | 5600 | 5600 | 31 |
| 456 | 20240327 | 120000 | 1702266500 | 5600 | 5600 | 5600 | 5600 | 3242 |
| 457 | 20240327 | 115900 | 1684111300 | 5600 | 5600 | 5600 | 5600 | 402 |
| 458 | 20240327 | 115800 | 1681860100 | 5600 | 5600 | 5600 | 5600 | 985 |
| 459 | 20240327 | 115700 | 1676344100 | 5600 | 5600 | 5600 | 5600 | 29 |
| 460 | 20240327 | 115600 | 1676181700 | 5600 | 5600 | 5600 | 5600 | 181 |
| 461 | 20240327 | 115500 | 1675168100 | 5600 | 5590 | 5600 | 5590 | 1006 |
| 462 | 20240327 | 115400 | 1669534510 | 5590 | 5610 | 5610 | 5590 | 3455 |
| 463 | 20240327 | 115300 | 1650208300 | 5610 | 5600 | 5610 | 5600 | 1582 |
| 464 | 20240327 | 115200 | 1641349040 | 5600 | 5600 | 5600 | 5600 | 32 |
| 465 | 20240327 | 115100 | 1641169840 | 5600 | 5600 | 5600 | 5590 | 782 |
| 466 | 20240327 | 115000 | 1636798200 | 5600 | 5600 | 5600 | 5600 | 363 |
| 467 | 20240327 | 114900 | 1634765400 | 5600 | 5600 | 5600 | 5600 | 1020 |
| 468 | 20240327 | 114800 | 1629053400 | 5600 | 5600 | 5600 | 5600 | 383 |
| 469 | 20240327 | 114700 | 1626908600 | 5600 | 5600 | 5600 | 5600 | 1049 |
| 470 | 20240327 | 114600 | 1621034200 | 5600 | 5600 | 5600 | 5600 | 994 |
| 471 | 20240327 | 114500 | 1615467800 | 5600 | 5600 | 5600 | 5600 | 1434 |
| 472 | 20240327 | 114400 | 1607437400 | 5600 | 5610 | 5610 | 5600 | 716 |
| 473 | 20240327 | 114300 | 1603427490 | 5600 | 5600 | 5610 | 5590 | 184 |
| 474 | 20240327 | 114200 | 1602396550 | 5600 | 5600 | 5600 | 5600 | 378 |
| 475 | 20240327 | 114100 | 1600279750 | 5600 | 5600 | 5610 | 5600 | 659 |
| 476 | 20240327 | 114000 | 1596589340 | 5600 | 5600 | 5600 | 5600 | 538 |
| 477 | 20240327 | 113900 | 1593576540 | 5600 | 5590 | 5600 | 5590 | 3286 |
| 478 | 20240327 | 113800 | 1575183970 | 5600 | 5600 | 5600 | 5600 | 23 |
| 479 | 20240327 | 113700 | 1575055170 | 5600 | 5600 | 5610 | 5600 | 5446 |
| 480 | 20240327 | 113600 | 1544557460 | 5600 | 5610 | 5610 | 5600 | 3843 |
| 481 | 20240327 | 113500 | 1523031920 | 5610 | 5610 | 5610 | 5610 | 210 |
| 482 | 20240327 | 113400 | 1521853820 | 5610 | 5610 | 5610 | 5610 | 655 |
| 483 | 20240327 | 113300 | 1518179270 | 5610 | 5610 | 5610 | 5610 | 101 |
| 484 | 20240327 | 113200 | 1517612660 | 5610 | 5620 | 5620 | 5610 | 3653 |
| 485 | 20240327 | 113100 | 1497119230 | 5620 | 5620 | 5620 | 5620 | 50 |
| 486 | 20240327 | 113000 | 1496838230 | 5620 | 5610 | 5620 | 5610 | 370 |
| 487 | 20240327 | 112900 | 1494762330 | 5620 | 5620 | 5620 | 5620 | 96 |
| 488 | 20240327 | 112800 | 1494222810 | 5620 | 5620 | 5620 | 5620 | 231 |
| 489 | 20240327 | 112700 | 1492924590 | 5610 | 5610 | 5610 | 5610 | 1690 |
| 490 | 20240327 | 112600 | 1483443690 | 5610 | 5610 | 5610 | 5600 | 1343 |
| 491 | 20240327 | 112500 | 1475909470 | 5610 | 5610 | 5610 | 5610 | 936 |
| 492 | 20240327 | 112400 | 1470658510 | 5610 | 5610 | 5610 | 5610 | 2440 |
| 493 | 20240327 | 112300 | 1456970110 | 5610 | 5610 | 5610 | 5610 | 1660 |
| 494 | 20240327 | 112200 | 1447657510 | 5610 | 5610 | 5610 | 5600 | 2658 |
| 495 | 20240327 | 112100 | 1432750340 | 5600 | 5610 | 5610 | 5600 | 926 |
| 496 | 20240327 | 112000 | 1427559000 | 5610 | 5610 | 5610 | 5610 | 667 |
| 497 | 20240327 | 111900 | 1423817130 | 5610 | 5610 | 5610 | 5610 | 487 |
| 498 | 20240327 | 111800 | 1421085060 | 5610 | 5610 | 5610 | 5610 | 180 |
| 499 | 20240327 | 111700 | 1420075260 | 5610 | 5600 | 5610 | 5600 | 557 |
| 500 | 20240327 | 111600 | 1416953060 | 5600 | 5610 | 5610 | 5600 | 3 |
| 501 | 20240327 | 111500 | 1416936240 | 5610 | 5610 | 5610 | 5600 | 220 |
| 502 | 20240327 | 111400 | 1415702050 | 5610 | 5600 | 5610 | 5600 | 5 |
| 503 | 20240327 | 111300 | 1415674020 | 5610 | 5610 | 5610 | 5600 | 478 |
| 504 | 20240327 | 111200 | 1412992450 | 5600 | 5600 | 5610 | 5600 | 688 |
| 505 | 20240327 | 111100 | 1409139420 | 5600 | 5590 | 5600 | 5590 | 5411 |
| 506 | 20240327 | 111000 | 1378881840 | 5590 | 5600 | 5600 | 5580 | 11426 |
| 507 | 20240327 | 110900 | 1315010880 | 5600 | 5600 | 5610 | 5590 | 8863 |
| 508 | 20240327 | 110800 | 1265436450 | 5600 | 5600 | 5620 | 5600 | 782 |
| 509 | 20240327 | 110700 | 1261057160 | 5610 | 5620 | 5630 | 5590 | 63052 |
| 510 | 20240327 | 110600 | 907799040 | 5620 | 5630 | 5630 | 5620 | 18237 |
| 511 | 20240327 | 110500 | 805304100 | 5620 | 5630 | 5630 | 5620 | 563 |
| 512 | 20240327 | 110400 | 802139910 | 5630 | 5630 | 5630 | 5630 | 725 |
| 513 | 20240327 | 110300 | 798058160 | 5630 | 5630 | 5630 | 5630 | 625 |
| 514 | 20240327 | 110200 | 794539410 | 5630 | 5630 | 5630 | 5630 | 23 |
| 515 | 20240327 | 110100 | 794409920 | 5630 | 5630 | 5630 | 5620 | 159 |
| 516 | 20240327 | 110000 | 793515470 | 5630 | 5630 | 5630 | 5630 | 80 |
| 517 | 20240327 | 105900 | 793065070 | 5630 | 5630 | 5630 | 5620 | 921 |
| 518 | 20240327 | 105800 | 787882040 | 5630 | 5630 | 5630 | 5620 | 1174 |
| 519 | 20240327 | 105700 | 781277920 | 5630 | 5630 | 5630 | 5630 | 2089 |
| 520 | 20240327 | 105600 | 769516850 | 5630 | 5630 | 5630 | 5620 | 215 |
| 521 | 20240327 | 105500 | 768307900 | 5630 | 5620 | 5630 | 5620 | 33 |
| 522 | 20240327 | 105400 | 768122390 | 5630 | 5630 | 5630 | 5630 | 1149 |
| 523 | 20240327 | 105300 | 761653520 | 5630 | 5630 | 5630 | 5620 | 145 |
| 524 | 20240327 | 105200 | 760838170 | 5630 | 5630 | 5630 | 5620 | 3076 |
| 525 | 20240327 | 105100 | 743533350 | 5620 | 5630 | 5640 | 5620 | 579 |
| 526 | 20240327 | 105000 | 740277570 | 5630 | 5630 | 5630 | 5630 | 1 |
| 527 | 20240327 | 104900 | 740271940 | 5630 | 5630 | 5630 | 5630 | 109 |
| 528 | 20240327 | 104800 | 739658270 | 5630 | 5630 | 5630 | 5630 | 540 |
| 529 | 20240327 | 104700 | 736618070 | 5630 | 5640 | 5640 | 5630 | 4326 |
| 530 | 20240327 | 104600 | 712262680 | 5630 | 5630 | 5630 | 5630 | 2347 |
| 531 | 20240327 | 104500 | 699049070 | 5640 | 5640 | 5640 | 5620 | 16811 |
| 532 | 20240327 | 104400 | 604457730 | 5630 | 5640 | 5640 | 5630 | 1592 |
| 533 | 20240327 | 104300 | 595488280 | 5630 | 5640 | 5650 | 5630 | 382 |
| 534 | 20240327 | 104200 | 593336090 | 5650 | 5650 | 5650 | 5640 | 1229 |
| 535 | 20240327 | 104100 | 586404380 | 5640 | 5640 | 5640 | 5640 | 310 |
| 536 | 20240327 | 104000 | 584655980 | 5640 | 5650 | 5650 | 5640 | 66 |
| 537 | 20240327 | 103900 | 584283730 | 5650 | 5650 | 5650 | 5650 | 4 |
| 538 | 20240327 | 103800 | 584261130 | 5640 | 5640 | 5640 | 5640 | 1 |
| 539 | 20240327 | 103700 | 584255490 | 5640 | 5650 | 5650 | 5640 | 485 |
| 540 | 20240327 | 103600 | 581519990 | 5650 | 5660 | 5660 | 5650 | 1637 |
| 541 | 20240327 | 103500 | 572270910 | 5650 | 5650 | 5650 | 5650 | 555 |
| 542 | 20240327 | 103400 | 569135160 | 5650 | 5640 | 5650 | 5640 | 610 |
| 543 | 20240327 | 103300 | 565694510 | 5640 | 5640 | 5640 | 5630 | 128 |
| 544 | 20240327 | 103200 | 564972680 | 5640 | 5640 | 5640 | 5630 | 986 |
| 545 | 20240327 | 103100 | 559411910 | 5630 | 5640 | 5640 | 5630 | 55 |
| 546 | 20240327 | 103000 | 559102110 | 5640 | 5640 | 5640 | 5630 | 313 |
| 547 | 20240327 | 102900 | 557339470 | 5640 | 5640 | 5640 | 5640 | 356 |
| 548 | 20240327 | 102800 | 555331630 | 5640 | 5640 | 5640 | 5640 | 126 |
| 549 | 20240327 | 102700 | 554620990 | 5640 | 5640 | 5640 | 5630 | 141 |
| 550 | 20240327 | 102600 | 553826910 | 5640 | 5640 | 5640 | 5630 | 3580 |
| 551 | 20240327 | 102500 | 533670710 | 5640 | 5630 | 5640 | 5630 | 506 |
| 552 | 20240327 | 102400 | 530821920 | 5630 | 5640 | 5640 | 5630 | 122 |
| 553 | 20240327 | 102300 | 530134850 | 5640 | 5640 | 5640 | 5640 | 75 |
| 554 | 20240327 | 102200 | 529711850 | 5640 | 5640 | 5640 | 5640 | 204 |
| 555 | 20240327 | 102100 | 528561290 | 5640 | 5640 | 5640 | 5640 | 261 |
| 556 | 20240327 | 102000 | 527089250 | 5640 | 5640 | 5640 | 5640 | 230 |
| 557 | 20240327 | 101900 | 525792050 | 5640 | 5630 | 5640 | 5630 | 508 |
| 558 | 20240327 | 101800 | 522928280 | 5630 | 5650 | 5650 | 5630 | 11580 |
| 559 | 20240327 | 101700 | 457647550 | 5650 | 5650 | 5650 | 5650 | 209 |
| 560 | 20240327 | 101600 | 456466700 | 5660 | 5660 | 5660 | 5650 | 170 |
| 561 | 20240327 | 101500 | 455505920 | 5650 | 5650 | 5650 | 5650 | 276 |
| 562 | 20240327 | 101400 | 453946520 | 5650 | 5650 | 5650 | 5650 | 99 |
| 563 | 20240327 | 101300 | 453387170 | 5650 | 5650 | 5650 | 5650 | 14 |
| 564 | 20240327 | 101200 | 453308070 | 5650 | 5650 | 5650 | 5650 | 3 |
| 565 | 20240327 | 101100 | 453291120 | 5650 | 5650 | 5660 | 5650 | 150 |
| 566 | 20240327 | 101000 | 452443610 | 5650 | 5650 | 5650 | 5640 | 493 |
| 567 | 20240327 | 100900 | 449658260 | 5650 | 5650 | 5650 | 5650 | 86 |
| 568 | 20240327 | 100800 | 449172360 | 5650 | 5650 | 5650 | 5640 | 762 |
| 569 | 20240327 | 100700 | 444868060 | 5650 | 5640 | 5650 | 5640 | 1348 |
| 570 | 20240327 | 100600 | 437255340 | 5640 | 5640 | 5650 | 5640 | 81 |
| 571 | 20240327 | 100500 | 436798490 | 5650 | 5650 | 5650 | 5640 | 164 |
| 572 | 20240327 | 100400 | 435873180 | 5650 | 5650 | 5650 | 5640 | 389 |
| 573 | 20240327 | 100300 | 433678510 | 5640 | 5650 | 5650 | 5640 | 52 |
| 574 | 20240327 | 100200 | 433385110 | 5650 | 5650 | 5650 | 5650 | 6 |
| 575 | 20240327 | 100100 | 433351210 | 5650 | 5650 | 5650 | 5640 | 112 |
| 576 | 20240327 | 100000 | 432719410 | 5640 | 5640 | 5650 | 5640 | 2419 |
| 577 | 20240327 | 095900 | 419056850 | 5650 | 5650 | 5650 | 5650 | 91 |
| 578 | 20240327 | 095800 | 418542700 | 5650 | 5640 | 5650 | 5640 | 419 |
| 579 | 20240327 | 095700 | 416179090 | 5640 | 5640 | 5640 | 5640 | 150 |
| 580 | 20240327 | 095600 | 415333090 | 5650 | 5650 | 5650 | 5650 | 31 |
| 581 | 20240327 | 095500 | 415157940 | 5650 | 5650 | 5650 | 5640 | 200 |
| 582 | 20240327 | 095400 | 414029600 | 5650 | 5640 | 5650 | 5640 | 59 |
| 583 | 20240327 | 095300 | 413696290 | 5650 | 5650 | 5650 | 5650 | 182 |
| 584 | 20240327 | 095200 | 412667990 | 5650 | 5650 | 5650 | 5650 | 129 |
| 585 | 20240327 | 095100 | 411939140 | 5650 | 5640 | 5650 | 5640 | 189 |
| 586 | 20240327 | 095000 | 410871630 | 5650 | 5650 | 5650 | 5650 | 61 |
| 587 | 20240327 | 094900 | 410526980 | 5650 | 5650 | 5650 | 5640 | 1509 |
| 588 | 20240327 | 094800 | 402015290 | 5640 | 5660 | 5660 | 5630 | 720 |
| 589 | 20240327 | 094700 | 397951600 | 5650 | 5650 | 5650 | 5650 | 12 |
| 590 | 20240327 | 094600 | 397883800 | 5650 | 5650 | 5660 | 5650 | 881 |
| 591 | 20240327 | 094500 | 392906050 | 5650 | 5650 | 5650 | 5650 | 2043 |
| 592 | 20240327 | 094400 | 381363100 | 5640 | 5640 | 5640 | 5640 | 86 |
| 593 | 20240327 | 094300 | 380878060 | 5650 | 5640 | 5650 | 5640 | 119 |
| 594 | 20240327 | 094200 | 380205980 | 5640 | 5640 | 5640 | 5640 | 1654 |
| 595 | 20240327 | 094100 | 370877420 | 5640 | 5640 | 5640 | 5620 | 4191 |
| 596 | 20240327 | 094000 | 347296290 | 5640 | 5630 | 5640 | 5620 | 11272 |
| 597 | 20240327 | 093900 | 283929190 | 5630 | 5630 | 5640 | 5630 | 1404 |
| 598 | 20240327 | 093800 | 276024640 | 5630 | 5640 | 5640 | 5630 | 2694 |
| 599 | 20240327 | 093700 | 260857080 | 5640 | 5640 | 5650 | 5640 | 1086 |
| 600 | 20240327 | 093600 | 254732020 | 5640 | 5640 | 5640 | 5640 | 235 |
| 601 | 20240327 | 093500 | 253406620 | 5640 | 5640 | 5650 | 5640 | 310 |
| 602 | 20240327 | 093400 | 251658160 | 5640 | 5650 | 5650 | 5640 | 1091 |
| 603 | 20240327 | 093300 | 245501860 | 5650 | 5650 | 5650 | 5640 | 895 |
| 604 | 20240327 | 093200 | 240454040 | 5650 | 5650 | 5650 | 5650 | 89 |
| 605 | 20240327 | 093100 | 239951190 | 5640 | 5650 | 5650 | 5640 | 3225 |
| 606 | 20240327 | 093000 | 221750970 | 5650 | 5650 | 5650 | 5640 | 892 |
| 607 | 20240327 | 092900 | 216717720 | 5650 | 5660 | 5660 | 5640 | 7467 |
| 608 | 20240327 | 092800 | 174587330 | 5660 | 5660 | 5660 | 5650 | 677 |
| 609 | 20240327 | 092700 | 170757060 | 5650 | 5670 | 5670 | 5650 | 2089 |
| 610 | 20240327 | 092600 | 158932260 | 5670 | 5670 | 5670 | 5660 | 57 |
| 611 | 20240327 | 092500 | 158609170 | 5670 | 5660 | 5670 | 5660 | 133 |
| 612 | 20240327 | 092400 | 157855390 | 5660 | 5670 | 5670 | 5660 | 410 |
| 613 | 20240327 | 092300 | 155534730 | 5660 | 5660 | 5660 | 5660 | 2013 |
| 614 | 20240327 | 092200 | 144141150 | 5670 | 5670 | 5670 | 5660 | 1221 |
| 615 | 20240327 | 092100 | 137219840 | 5660 | 5660 | 5670 | 5660 | 341 |
| 616 | 20240327 | 092000 | 135289610 | 5660 | 5660 | 5660 | 5660 | 1536 |
| 617 | 20240327 | 091900 | 126595850 | 5660 | 5660 | 5660 | 5660 | 977 |
| 618 | 20240327 | 091800 | 121066030 | 5660 | 5670 | 5670 | 5660 | 2411 |
| 619 | 20240327 | 091700 | 107400440 | 5670 | 5670 | 5680 | 5670 | 953 |
| 620 | 20240327 | 091600 | 101996910 | 5670 | 5670 | 5670 | 5670 | 1250 |
| 621 | 20240327 | 091500 | 94909410 | 5670 | 5670 | 5670 | 5670 | 639 |
| 622 | 20240327 | 091400 | 91286280 | 5670 | 5670 | 5680 | 5670 | 1344 |
| 623 | 20240327 | 091300 | 83663760 | 5660 | 5670 | 5670 | 5660 | 3390 |
| 624 | 20240327 | 091200 | 64444780 | 5670 | 5670 | 5680 | 5670 | 561 |
| 625 | 20240327 | 091100 | 61263810 | 5680 | 5670 | 5680 | 5670 | 11 |
| 626 | 20240327 | 091000 | 61201380 | 5670 | 5680 | 5680 | 5670 | 425 |
| 627 | 20240327 | 090900 | 58791560 | 5670 | 5680 | 5680 | 5670 | 530 |
| 628 | 20240327 | 090800 | 55786440 | 5680 | 5670 | 5680 | 5660 | 1739 |
| 629 | 20240327 | 090700 | 45927950 | 5680 | 5680 | 5690 | 5670 | 2801 |
| 630 | 20240327 | 090600 | 30028370 | 5680 | 5680 | 5690 | 5680 | 109 |
| 631 | 20240327 | 090500 | 29409230 | 5690 | 5680 | 5690 | 5670 | 2461 |
| 632 | 20240327 | 090400 | 15445280 | 5670 | 5670 | 5670 | 5670 | 500 |
| 633 | 20240327 | 090300 | 12610280 | 5670 | 5670 | 5670 | 5660 | 595 |
| 634 | 20240327 | 090200 | 9237650 | 5670 | 5670 | 5670 | 5670 | 104 |
| 635 | 20240327 | 090100 | 8647970 | 5660 | 5670 | 5670 | 5660 | 728 |
| 636 | 20240327 | 090000 | 4527390 | 5660 | 5670 | 5670 | 5660 | 498 |