36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 3 | 20241028 | 195300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241028 | 195200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241028 | 195100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241028 | 195000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241028 | 194900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241028 | 194800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241028 | 194700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241028 | 194600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241028 | 194500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241028 | 194400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241028 | 194300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241028 | 194200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241028 | 194100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241028 | 194000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241028 | 193900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241028 | 193800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241028 | 193700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241028 | 193600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241028 | 193500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241028 | 193400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241028 | 193300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241028 | 193200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241028 | 193100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241028 | 193000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241028 | 192900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241028 | 192800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241028 | 192700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241028 | 192600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241028 | 192500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241028 | 192400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 33 | 20241028 | 192300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241028 | 192200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241028 | 192100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241028 | 192000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241028 | 191900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241028 | 191800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241028 | 191700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241028 | 191600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241028 | 191500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241028 | 191400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241028 | 191300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241028 | 191200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241028 | 191100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241028 | 191000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241028 | 190900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241028 | 190800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241028 | 190700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241028 | 190600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241028 | 190500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241028 | 190400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241028 | 190300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241028 | 190200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241028 | 190100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241028 | 190000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241028 | 185900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241028 | 185800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241028 | 185700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241028 | 185600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241028 | 185500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241028 | 185400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 63 | 20241028 | 185300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241028 | 185200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241028 | 185100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241028 | 185000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241028 | 184900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241028 | 184800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241028 | 184700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241028 | 184600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241028 | 184500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241028 | 184400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241028 | 184300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241028 | 184200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241028 | 184100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241028 | 184000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241028 | 183900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241028 | 183800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241028 | 183700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241028 | 183600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241028 | 183500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241028 | 183400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241028 | 183300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241028 | 183200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241028 | 183100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241028 | 183000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241028 | 182900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241028 | 182800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241028 | 182700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241028 | 182600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241028 | 182500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241028 | 182400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 93 | 20241028 | 182300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241028 | 182200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241028 | 182100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241028 | 182000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241028 | 181900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241028 | 181800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241028 | 181700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241028 | 181600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241028 | 181500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241028 | 181400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241028 | 181300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241028 | 181200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241028 | 181100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241028 | 181000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241028 | 180900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241028 | 180800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241028 | 180700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241028 | 180600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241028 | 180500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241028 | 180400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241028 | 180300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241028 | 180200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241028 | 180100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241028 | 180000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241028 | 175900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241028 | 175800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241028 | 175700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241028 | 175600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241028 | 175500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241028 | 175400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 123 | 20241028 | 175300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241028 | 175200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241028 | 175100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241028 | 175000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241028 | 174900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241028 | 174800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241028 | 174700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241028 | 174600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241028 | 174500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241028 | 174400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241028 | 174300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241028 | 174200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241028 | 174100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241028 | 174000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241028 | 173900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241028 | 173800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241028 | 173700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241028 | 173600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241028 | 173500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241028 | 173400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241028 | 173300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241028 | 173200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241028 | 173100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241028 | 173000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241028 | 172900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241028 | 172800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241028 | 172700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241028 | 172600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241028 | 172500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241028 | 172400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 153 | 20241028 | 172300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241028 | 172200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241028 | 172100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241028 | 172000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241028 | 171900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241028 | 171800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241028 | 171700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241028 | 171600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241028 | 171500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241028 | 171400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241028 | 171300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241028 | 171200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241028 | 171100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241028 | 171000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241028 | 170900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241028 | 170800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241028 | 170700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241028 | 170600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241028 | 170500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241028 | 170400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241028 | 170300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241028 | 170200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241028 | 170100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241028 | 170000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241028 | 165900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241028 | 165800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241028 | 165700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241028 | 165600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241028 | 165500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241028 | 165400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 183 | 20241028 | 165300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241028 | 165200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241028 | 165100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241028 | 165000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241028 | 164900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241028 | 164800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241028 | 164700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241028 | 164600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241028 | 164500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241028 | 164400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241028 | 164300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241028 | 164200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241028 | 164100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241028 | 164000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241028 | 163900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241028 | 163800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241028 | 163700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241028 | 163600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241028 | 163500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241028 | 163400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241028 | 163300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241028 | 163200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241028 | 163100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241028 | 163000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241028 | 162900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241028 | 162800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241028 | 162700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241028 | 162600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241028 | 162500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241028 | 162400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 213 | 20241028 | 162300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241028 | 162200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241028 | 162100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241028 | 162000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241028 | 161900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241028 | 161800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241028 | 161700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241028 | 161600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241028 | 161500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241028 | 161400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241028 | 161300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241028 | 161200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241028 | 161100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241028 | 161000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241028 | 160900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241028 | 160800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241028 | 160700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241028 | 160600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241028 | 160500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241028 | 160400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241028 | 160300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241028 | 160200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241028 | 160100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241028 | 160000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241028 | 155900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241028 | 155800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241028 | 155700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241028 | 155600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241028 | 155500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241028 | 155400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 243 | 20241028 | 155300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241028 | 155200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241028 | 155100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241028 | 155000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241028 | 154900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241028 | 154800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241028 | 154700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241028 | 154600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241028 | 154500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241028 | 154400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241028 | 154300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241028 | 154200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241028 | 154100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241028 | 154000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241028 | 153900 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241028 | 153800 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241028 | 153700 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241028 | 153600 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241028 | 153500 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241028 | 153400 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241028 | 153300 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241028 | 153200 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241028 | 153100 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241028 | 153000 | 39357097550 | 23000 | 23000 | 23000 | 23000 | 14200 |
| 267 | 20241028 | 152900 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20241028 | 152800 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20241028 | 152700 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20241028 | 152600 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20241028 | 152500 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20241028 | 152400 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20241028 | 152300 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20241028 | 152200 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20241028 | 152100 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20241028 | 152000 | 39030497550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 277 | 20241028 | 151900 | 39030497550 | 23100 | 23050 | 23100 | 23050 | 1950 |
| 278 | 20241028 | 151800 | 38985500750 | 23050 | 23000 | 23100 | 23000 | 3916 |
| 279 | 20241028 | 151700 | 38895253000 | 23050 | 23050 | 23050 | 23000 | 2445 |
| 280 | 20241028 | 151600 | 38838934000 | 23050 | 23050 | 23050 | 23000 | 708 |
| 281 | 20241028 | 151500 | 38822644800 | 23000 | 23000 | 23050 | 23000 | 2013 |
| 282 | 20241028 | 151400 | 38776333250 | 23000 | 23000 | 23050 | 23000 | 3188 |
| 283 | 20241028 | 151300 | 38702996950 | 23050 | 23100 | 23100 | 23000 | 2376 |
| 284 | 20241028 | 151200 | 38648240250 | 23100 | 23050 | 23100 | 23050 | 573 |
| 285 | 20241028 | 151100 | 38635024550 | 23050 | 23100 | 23150 | 23000 | 6216 |
| 286 | 20241028 | 151000 | 38491899900 | 23100 | 23100 | 23150 | 23000 | 9402 |
| 287 | 20241028 | 150900 | 38274979450 | 23050 | 23050 | 23100 | 23000 | 3325 |
| 288 | 20241028 | 150800 | 38198412750 | 23050 | 23150 | 23150 | 23050 | 598 |
| 289 | 20241028 | 150700 | 38184600900 | 23100 | 23050 | 23100 | 23050 | 642 |
| 290 | 20241028 | 150600 | 38169773250 | 23050 | 23100 | 23150 | 23050 | 1183 |
| 291 | 20241028 | 150500 | 38142451750 | 23100 | 23100 | 23100 | 23100 | 1204 |
| 292 | 20241028 | 150400 | 38114639350 | 23100 | 23150 | 23150 | 23100 | 161 |
| 293 | 20241028 | 150300 | 38110917300 | 23150 | 23150 | 23200 | 23100 | 1513 |
| 294 | 20241028 | 150200 | 38075901300 | 23150 | 23050 | 23150 | 23050 | 1780 |
| 295 | 20241028 | 150100 | 38034744350 | 23050 | 23050 | 23050 | 23050 | 245 |
| 296 | 20241028 | 150000 | 38029097100 | 23100 | 23100 | 23100 | 23000 | 197 |
| 297 | 20241028 | 145900 | 38024552450 | 23050 | 23050 | 23050 | 23000 | 1759 |
| 298 | 20241028 | 145800 | 37984070600 | 23000 | 23050 | 23050 | 23000 | 285 |
| 299 | 20241028 | 145700 | 37977514300 | 23000 | 23000 | 23050 | 23000 | 1150 |
| 300 | 20241028 | 145600 | 37951056800 | 23000 | 23000 | 23050 | 23000 | 656 |
| 301 | 20241028 | 145500 | 37935964900 | 23050 | 23000 | 23050 | 23000 | 1465 |
| 302 | 20241028 | 145400 | 37902243550 | 23000 | 23000 | 23050 | 23000 | 1374 |
| 303 | 20241028 | 145300 | 37870622650 | 23000 | 23050 | 23050 | 23000 | 441 |
| 304 | 20241028 | 145200 | 37860466700 | 23050 | 23000 | 23050 | 23000 | 304 |
| 305 | 20241028 | 145100 | 37853462650 | 23050 | 23100 | 23100 | 23000 | 1115 |
| 306 | 20241028 | 145000 | 37827776150 | 23050 | 23000 | 23100 | 23000 | 559 |
| 307 | 20241028 | 144900 | 37814894750 | 23000 | 23100 | 23100 | 23000 | 5977 |
| 308 | 20241028 | 144800 | 37677392100 | 23050 | 23100 | 23100 | 23050 | 833 |
| 309 | 20241028 | 144700 | 37658184800 | 23100 | 23050 | 23100 | 23050 | 101 |
| 310 | 20241028 | 144600 | 37655854950 | 23050 | 23100 | 23100 | 23050 | 454 |
| 311 | 20241028 | 144500 | 37645374550 | 23100 | 23050 | 23150 | 23050 | 146 |
| 312 | 20241028 | 144400 | 37642007250 | 23050 | 23050 | 23100 | 23050 | 1797 |
| 313 | 20241028 | 144300 | 37600544650 | 23050 | 23050 | 23100 | 23050 | 311 |
| 314 | 20241028 | 144200 | 37593372050 | 23100 | 23100 | 23100 | 23050 | 62 |
| 315 | 20241028 | 144100 | 37591941400 | 23050 | 23000 | 23050 | 23000 | 209 |
| 316 | 20241028 | 144000 | 37587124900 | 23000 | 23000 | 23050 | 22950 | 2098 |
| 317 | 20241028 | 143900 | 37538864750 | 22950 | 23000 | 23050 | 22950 | 4054 |
| 318 | 20241028 | 143800 | 37445657300 | 23050 | 23050 | 23050 | 23000 | 1526 |
| 319 | 20241028 | 143700 | 37410511500 | 23050 | 23050 | 23050 | 23050 | 201 |
| 320 | 20241028 | 143600 | 37405878450 | 23100 | 23000 | 23100 | 23000 | 1873 |
| 321 | 20241028 | 143500 | 37362703950 | 23050 | 23050 | 23050 | 23000 | 705 |
| 322 | 20241028 | 143400 | 37346487300 | 23050 | 23100 | 23100 | 23050 | 1613 |
| 323 | 20241028 | 143300 | 37309307400 | 23100 | 23100 | 23100 | 23050 | 379 |
| 324 | 20241028 | 143200 | 37300559000 | 23100 | 23050 | 23100 | 23050 | 30 |
| 325 | 20241028 | 143100 | 37299867300 | 23050 | 23050 | 23100 | 23000 | 4116 |
| 326 | 20241028 | 143000 | 37205004150 | 23050 | 23150 | 23150 | 23050 | 2832 |
| 327 | 20241028 | 142900 | 37139663400 | 23100 | 23150 | 23150 | 23100 | 1118 |
| 328 | 20241028 | 142800 | 37113827450 | 23150 | 23100 | 23150 | 23100 | 716 |
| 329 | 20241028 | 142700 | 37097287800 | 23100 | 23100 | 23150 | 23100 | 1731 |
| 330 | 20241028 | 142600 | 37057242050 | 23100 | 23100 | 23150 | 23100 | 1369 |
| 331 | 20241028 | 142500 | 37025614150 | 23100 | 23100 | 23150 | 23050 | 2212 |
| 332 | 20241028 | 142400 | 36974581100 | 23150 | 23150 | 23150 | 23100 | 2534 |
| 333 | 20241028 | 142300 | 36915999100 | 23150 | 23150 | 23200 | 23150 | 1613 |
| 334 | 20241028 | 142200 | 36878647850 | 23200 | 23250 | 23250 | 23200 | 1420 |
| 335 | 20241028 | 142100 | 36845693750 | 23250 | 23250 | 23250 | 23200 | 277 |
| 336 | 20241028 | 142000 | 36839256300 | 23200 | 23200 | 23250 | 23200 | 769 |
| 337 | 20241028 | 141900 | 36821377750 | 23200 | 23250 | 23250 | 23200 | 471 |
| 338 | 20241028 | 141800 | 36810450250 | 23250 | 23200 | 23300 | 23200 | 439 |
| 339 | 20241028 | 141700 | 36800245300 | 23200 | 23200 | 23200 | 23150 | 1486 |
| 340 | 20241028 | 141600 | 36765786450 | 23200 | 23250 | 23250 | 23200 | 789 |
| 341 | 20241028 | 141500 | 36747481100 | 23250 | 23150 | 23250 | 23150 | 264 |
| 342 | 20241028 | 141400 | 36741355200 | 23150 | 23200 | 23200 | 23150 | 1834 |
| 343 | 20241028 | 141300 | 36698881950 | 23200 | 23200 | 23200 | 23150 | 332 |
| 344 | 20241028 | 141200 | 36691187000 | 23200 | 23150 | 23200 | 23150 | 330 |
| 345 | 20241028 | 141100 | 36683534650 | 23150 | 23200 | 23200 | 23100 | 1315 |
| 346 | 20241028 | 141000 | 36653067500 | 23200 | 23200 | 23200 | 23150 | 959 |
| 347 | 20241028 | 140900 | 36630864100 | 23150 | 23250 | 23250 | 23150 | 540 |
| 348 | 20241028 | 140800 | 36618336100 | 23250 | 23150 | 23350 | 23100 | 10603 |
| 349 | 20241028 | 140700 | 36372386100 | 23150 | 23150 | 23200 | 23150 | 183 |
| 350 | 20241028 | 140600 | 36368149400 | 23150 | 23150 | 23250 | 23100 | 329 |
| 351 | 20241028 | 140500 | 36360531600 | 23150 | 23200 | 23250 | 23150 | 849 |
| 352 | 20241028 | 140400 | 36340871950 | 23200 | 23250 | 23250 | 23150 | 673 |
| 353 | 20241028 | 140300 | 36325267850 | 23250 | 23200 | 23250 | 23200 | 443 |
| 354 | 20241028 | 140200 | 36314989950 | 23200 | 23150 | 23250 | 23100 | 4439 |
| 355 | 20241028 | 140100 | 36212241700 | 23150 | 23200 | 23200 | 23150 | 1030 |
| 356 | 20241028 | 140000 | 36188366400 | 23200 | 23200 | 23250 | 23200 | 182 |
| 357 | 20241028 | 135900 | 36184142000 | 23250 | 23250 | 23250 | 23200 | 425 |
| 358 | 20241028 | 135800 | 36174279200 | 23250 | 23250 | 23250 | 23250 | 1043 |
| 359 | 20241028 | 135700 | 36150029450 | 23250 | 23250 | 23250 | 23200 | 415 |
| 360 | 20241028 | 135600 | 36140391550 | 23250 | 23200 | 23250 | 23200 | 810 |
| 361 | 20241028 | 135500 | 36121597450 | 23200 | 23250 | 23250 | 23200 | 631 |
| 362 | 20241028 | 135400 | 36106955450 | 23200 | 23200 | 23250 | 23200 | 83 |
| 363 | 20241028 | 135300 | 36105029800 | 23150 | 23300 | 23300 | 23150 | 1108 |
| 364 | 20241028 | 135200 | 36079299400 | 23250 | 23250 | 23300 | 23200 | 2346 |
| 365 | 20241028 | 135100 | 36024706100 | 23200 | 23200 | 23200 | 23150 | 3956 |
| 366 | 20241028 | 135000 | 35933004500 | 23200 | 23250 | 23250 | 23200 | 579 |
| 367 | 20241028 | 134900 | 35919570600 | 23200 | 23250 | 23250 | 23200 | 1146 |
| 368 | 20241028 | 134800 | 35892978200 | 23200 | 23250 | 23250 | 23200 | 1882 |
| 369 | 20241028 | 134700 | 35849255250 | 23300 | 23250 | 23300 | 23250 | 50 |
| 370 | 20241028 | 134600 | 35848092300 | 23300 | 23250 | 23300 | 23200 | 245 |
| 371 | 20241028 | 134500 | 35842395000 | 23200 | 23250 | 23300 | 23200 | 481 |
| 372 | 20241028 | 134400 | 35831224800 | 23250 | 23250 | 23300 | 23250 | 291 |
| 373 | 20241028 | 134300 | 35824459000 | 23250 | 23300 | 23300 | 23250 | 2159 |
| 374 | 20241028 | 134200 | 35774241800 | 23300 | 23250 | 23300 | 23250 | 1310 |
| 375 | 20241028 | 134100 | 35743780750 | 23250 | 23250 | 23300 | 23200 | 1341 |
| 376 | 20241028 | 134000 | 35712598900 | 23250 | 23250 | 23250 | 23250 | 1311 |
| 377 | 20241028 | 133900 | 35682118150 | 23250 | 23350 | 23350 | 23250 | 1666 |
| 378 | 20241028 | 133800 | 35643307850 | 23350 | 23300 | 23350 | 23300 | 527 |
| 379 | 20241028 | 133700 | 35631023650 | 23300 | 23300 | 23300 | 23300 | 306 |
| 380 | 20241028 | 133600 | 35623893850 | 23300 | 23300 | 23350 | 23300 | 608 |
| 381 | 20241028 | 133500 | 35609727150 | 23300 | 23350 | 23350 | 23300 | 221 |
| 382 | 20241028 | 133400 | 35604572400 | 23350 | 23300 | 23350 | 23300 | 179 |
| 383 | 20241028 | 133300 | 35600397300 | 23300 | 23350 | 23350 | 23300 | 587 |
| 384 | 20241028 | 133200 | 35586692850 | 23300 | 23300 | 23350 | 23300 | 579 |
| 385 | 20241028 | 133100 | 35573195550 | 23300 | 23300 | 23350 | 23300 | 177 |
| 386 | 20241028 | 133000 | 35569071400 | 23300 | 23300 | 23300 | 23300 | 369 |
| 387 | 20241028 | 132900 | 35560473700 | 23300 | 23300 | 23300 | 23250 | 1636 |
| 388 | 20241028 | 132800 | 35522393750 | 23300 | 23300 | 23350 | 23300 | 406 |
| 389 | 20241028 | 132700 | 35512933650 | 23350 | 23300 | 23400 | 23300 | 548 |
| 390 | 20241028 | 132600 | 35500146050 | 23300 | 23300 | 23350 | 23300 | 267 |
| 391 | 20241028 | 132500 | 35493924200 | 23350 | 23350 | 23350 | 23300 | 117 |
| 392 | 20241028 | 132400 | 35491192400 | 23350 | 23400 | 23400 | 23300 | 565 |
| 393 | 20241028 | 132300 | 35477999700 | 23400 | 23400 | 23400 | 23350 | 357 |
| 394 | 20241028 | 132200 | 35469646050 | 23400 | 23400 | 23500 | 23350 | 4084 |
| 395 | 20241028 | 132100 | 35373829000 | 23400 | 23400 | 23450 | 23250 | 3158 |
| 396 | 20241028 | 132000 | 35299867300 | 23450 | 23250 | 23450 | 23250 | 4248 |
| 397 | 20241028 | 131900 | 35200545500 | 23250 | 23250 | 23300 | 23250 | 738 |
| 398 | 20241028 | 131800 | 35183354400 | 23250 | 23200 | 23300 | 23200 | 1473 |
| 399 | 20241028 | 131700 | 35149158050 | 23200 | 23250 | 23300 | 23200 | 1596 |
| 400 | 20241028 | 131600 | 35112099300 | 23250 | 23250 | 23300 | 23200 | 899 |
| 401 | 20241028 | 131500 | 35091210150 | 23250 | 23300 | 23350 | 23250 | 1029 |
| 402 | 20241028 | 131400 | 35067263750 | 23300 | 23350 | 23350 | 23300 | 749 |
| 403 | 20241028 | 131300 | 35049806550 | 23350 | 23350 | 23400 | 23350 | 792 |
| 404 | 20241028 | 131200 | 35031312150 | 23350 | 23400 | 23400 | 23350 | 70 |
| 405 | 20241028 | 131100 | 35029675600 | 23400 | 23350 | 23400 | 23350 | 266 |
| 406 | 20241028 | 131000 | 35023455100 | 23400 | 23400 | 23400 | 23350 | 52 |
| 407 | 20241028 | 130900 | 35022240750 | 23350 | 23350 | 23400 | 23350 | 252 |
| 408 | 20241028 | 130800 | 35016355050 | 23350 | 23350 | 23400 | 23350 | 714 |
| 409 | 20241028 | 130700 | 34999654200 | 23350 | 23400 | 23400 | 23350 | 243 |
| 410 | 20241028 | 130600 | 34993973000 | 23350 | 23350 | 23400 | 23350 | 528 |
| 411 | 20241028 | 130500 | 34981628400 | 23350 | 23350 | 23400 | 23300 | 1102 |
| 412 | 20241028 | 130400 | 34955888800 | 23350 | 23350 | 23350 | 23300 | 434 |
| 413 | 20241028 | 130300 | 34945760050 | 23300 | 23200 | 23300 | 23200 | 129 |
| 414 | 20241028 | 130200 | 34942755550 | 23200 | 23300 | 23350 | 23200 | 4891 |
| 415 | 20241028 | 130100 | 34829162350 | 23250 | 23250 | 23300 | 23250 | 148 |
| 416 | 20241028 | 130000 | 34825721300 | 23250 | 23250 | 23300 | 23250 | 192 |
| 417 | 20241028 | 125900 | 34821257200 | 23250 | 23350 | 23350 | 23250 | 985 |
| 418 | 20241028 | 125800 | 34798310750 | 23300 | 23300 | 23350 | 23300 | 103 |
| 419 | 20241028 | 125700 | 34795907650 | 23350 | 23350 | 23350 | 23350 | 3 |
| 420 | 20241028 | 125600 | 34795837600 | 23350 | 23300 | 23350 | 23300 | 220 |
| 421 | 20241028 | 125500 | 34790710700 | 23250 | 23250 | 23300 | 23250 | 809 |
| 422 | 20241028 | 125400 | 34771896600 | 23250 | 23250 | 23300 | 23250 | 542 |
| 423 | 20241028 | 125300 | 34759294500 | 23250 | 23300 | 23300 | 23250 | 680 |
| 424 | 20241028 | 125200 | 34743484350 | 23300 | 23350 | 23350 | 23250 | 5552 |
| 425 | 20241028 | 125100 | 34614054200 | 23400 | 23350 | 23400 | 23350 | 276 |
| 426 | 20241028 | 125000 | 34607596000 | 23400 | 23400 | 23450 | 23350 | 1590 |
| 427 | 20241028 | 124900 | 34570410700 | 23400 | 23350 | 23400 | 23300 | 1991 |
| 428 | 20241028 | 124800 | 34523853700 | 23300 | 23350 | 23350 | 23300 | 826 |
| 429 | 20241028 | 124700 | 34504601800 | 23350 | 23350 | 23350 | 23300 | 40 |
| 430 | 20241028 | 124600 | 34503667950 | 23350 | 23350 | 23350 | 23350 | 333 |
| 431 | 20241028 | 124500 | 34495892400 | 23300 | 23300 | 23300 | 23300 | 60 |
| 432 | 20241028 | 124400 | 34494494400 | 23300 | 23250 | 23350 | 23200 | 1798 |
| 433 | 20241028 | 124300 | 34452662450 | 23300 | 23250 | 23300 | 23250 | 134 |
| 434 | 20241028 | 124200 | 34449546850 | 23300 | 23300 | 23300 | 23300 | 18 |
| 435 | 20241028 | 124100 | 34449127450 | 23300 | 23300 | 23300 | 23250 | 163 |
| 436 | 20241028 | 124000 | 34445334250 | 23250 | 23300 | 23300 | 23250 | 240 |
| 437 | 20241028 | 123900 | 34439753150 | 23300 | 23250 | 23300 | 23250 | 803 |
| 438 | 20241028 | 123800 | 34421068100 | 23250 | 23250 | 23300 | 23250 | 671 |
| 439 | 20241028 | 123700 | 34405467300 | 23250 | 23250 | 23300 | 23250 | 193 |
| 440 | 20241028 | 123600 | 34400978050 | 23250 | 23300 | 23300 | 23250 | 211 |
| 441 | 20241028 | 123500 | 34396072100 | 23300 | 23250 | 23300 | 23250 | 591 |
| 442 | 20241028 | 123400 | 34382331050 | 23250 | 23250 | 23300 | 23250 | 1309 |
| 443 | 20241028 | 123300 | 34351885950 | 23250 | 23300 | 23300 | 23250 | 890 |
| 444 | 20241028 | 123200 | 34331186600 | 23300 | 23300 | 23300 | 23300 | 124 |
| 445 | 20241028 | 123100 | 34328297400 | 23250 | 23300 | 23300 | 23250 | 255 |
| 446 | 20241028 | 123000 | 34322363300 | 23300 | 23250 | 23300 | 23200 | 183 |
| 447 | 20241028 | 122900 | 34318105050 | 23200 | 23250 | 23350 | 23200 | 793 |
| 448 | 20241028 | 122800 | 34299690150 | 23250 | 23250 | 23300 | 23200 | 1273 |
| 449 | 20241028 | 122700 | 34270096050 | 23250 | 23300 | 23300 | 23250 | 363 |
| 450 | 20241028 | 122600 | 34261643100 | 23300 | 23300 | 23350 | 23300 | 213 |
| 451 | 20241028 | 122500 | 34256677100 | 23350 | 23400 | 23400 | 23300 | 1673 |
| 452 | 20241028 | 122400 | 34217563000 | 23400 | 23400 | 23400 | 23350 | 2241 |
| 453 | 20241028 | 122300 | 34165175850 | 23350 | 23350 | 23450 | 23300 | 3020 |
| 454 | 20241028 | 122200 | 34094551650 | 23350 | 23300 | 23350 | 23300 | 536 |
| 455 | 20241028 | 122100 | 34082061200 | 23300 | 23350 | 23350 | 23250 | 1213 |
| 456 | 20241028 | 122000 | 34053797450 | 23300 | 23300 | 23400 | 23300 | 294 |
| 457 | 20241028 | 121900 | 34046938900 | 23200 | 23350 | 23400 | 23200 | 7407 |
| 458 | 20241028 | 121800 | 33874378650 | 23300 | 23350 | 23350 | 23300 | 802 |
| 459 | 20241028 | 121700 | 33855686900 | 23350 | 23300 | 23350 | 23300 | 126 |
| 460 | 20241028 | 121600 | 33852745800 | 23300 | 23350 | 23350 | 23250 | 2105 |
| 461 | 20241028 | 121500 | 33803685900 | 23350 | 23300 | 23400 | 23300 | 1365 |
| 462 | 20241028 | 121400 | 33771809050 | 23300 | 23300 | 23350 | 23250 | 921 |
| 463 | 20241028 | 121300 | 33750345400 | 23300 | 23300 | 23350 | 23300 | 849 |
| 464 | 20241028 | 121200 | 33730563500 | 23300 | 23250 | 23350 | 23250 | 1630 |
| 465 | 20241028 | 121100 | 33692569550 | 23300 | 23300 | 23300 | 23200 | 535 |
| 466 | 20241028 | 121000 | 33680121250 | 23300 | 23300 | 23300 | 23250 | 374 |
| 467 | 20241028 | 120900 | 33671416000 | 23300 | 23200 | 23300 | 23200 | 2628 |
| 468 | 20241028 | 120800 | 33610299300 | 23200 | 23250 | 23250 | 23200 | 145 |
| 469 | 20241028 | 120700 | 33606933450 | 23250 | 23150 | 23250 | 23150 | 2785 |
| 470 | 20241028 | 120600 | 33542338800 | 23150 | 23150 | 23200 | 23150 | 67 |
| 471 | 20241028 | 120500 | 33540787200 | 23200 | 23150 | 23200 | 23150 | 591 |
| 472 | 20241028 | 120400 | 33527102850 | 23200 | 23100 | 23250 | 23050 | 2833 |
| 473 | 20241028 | 120300 | 33461651800 | 23100 | 23100 | 23150 | 23100 | 138 |
| 474 | 20241028 | 120200 | 33458463950 | 23100 | 23100 | 23100 | 23100 | 54 |
| 475 | 20241028 | 120100 | 33457216550 | 23050 | 23150 | 23150 | 23050 | 2058 |
| 476 | 20241028 | 120000 | 33409682950 | 23200 | 23200 | 23200 | 23150 | 770 |
| 477 | 20241028 | 115900 | 33391821100 | 23200 | 23200 | 23200 | 23150 | 58 |
| 478 | 20241028 | 115800 | 33390477300 | 23150 | 23250 | 23250 | 23150 | 1204 |
| 479 | 20241028 | 115700 | 33362559700 | 23250 | 23150 | 23250 | 23150 | 1722 |
| 480 | 20241028 | 115600 | 33322612200 | 23150 | 23150 | 23200 | 23100 | 3463 |
| 481 | 20241028 | 115500 | 33242357350 | 23150 | 23100 | 23150 | 23100 | 2460 |
| 482 | 20241028 | 115400 | 33185486200 | 23050 | 23000 | 23050 | 22950 | 765 |
| 483 | 20241028 | 115300 | 33167890200 | 22950 | 23050 | 23050 | 22950 | 2453 |
| 484 | 20241028 | 115200 | 33111522000 | 23050 | 22950 | 23050 | 22900 | 2103 |
| 485 | 20241028 | 115100 | 33063243500 | 22950 | 23000 | 23050 | 22950 | 1084 |
| 486 | 20241028 | 115000 | 33038335800 | 23000 | 23000 | 23100 | 22900 | 2514 |
| 487 | 20241028 | 114900 | 32980542550 | 23000 | 23000 | 23050 | 22900 | 2378 |
| 488 | 20241028 | 114800 | 32925962400 | 23000 | 23050 | 23100 | 22950 | 1913 |
| 489 | 20241028 | 114700 | 32881958500 | 23000 | 23100 | 23100 | 23000 | 187 |
| 490 | 20241028 | 114600 | 32877652950 | 23000 | 23050 | 23100 | 23000 | 1933 |
| 491 | 20241028 | 114500 | 32833117750 | 23050 | 23150 | 23150 | 23050 | 796 |
| 492 | 20241028 | 114400 | 32814728150 | 23100 | 23150 | 23150 | 23100 | 551 |
| 493 | 20241028 | 114300 | 32801998350 | 23150 | 23050 | 23150 | 23000 | 4372 |
| 494 | 20241028 | 114200 | 32701087900 | 23050 | 23050 | 23100 | 23000 | 329 |
| 495 | 20241028 | 114100 | 32693507400 | 23050 | 23000 | 23050 | 22900 | 9044 |
| 496 | 20241028 | 114000 | 32485868350 | 23000 | 23050 | 23050 | 23000 | 5492 |
| 497 | 20241028 | 113900 | 32359539500 | 23050 | 23050 | 23100 | 23000 | 3161 |
| 498 | 20241028 | 113800 | 32286747400 | 23050 | 23100 | 23100 | 23000 | 6124 |
| 499 | 20241028 | 113700 | 32145581100 | 23100 | 23100 | 23150 | 23100 | 1870 |
| 500 | 20241028 | 113600 | 32102377800 | 23100 | 23100 | 23150 | 23100 | 1043 |
| 501 | 20241028 | 113500 | 32078279550 | 23100 | 23200 | 23200 | 23100 | 3023 |
| 502 | 20241028 | 113400 | 32008406950 | 23200 | 23150 | 23250 | 23100 | 2515 |
| 503 | 20241028 | 113300 | 31950234500 | 23100 | 23200 | 23200 | 23100 | 7020 |
| 504 | 20241028 | 113200 | 31787838350 | 23200 | 23200 | 23250 | 23200 | 1240 |
| 505 | 20241028 | 113100 | 31759065150 | 23200 | 23250 | 23250 | 23200 | 3276 |
| 506 | 20241028 | 113000 | 31682992400 | 23250 | 23200 | 23250 | 23150 | 2475 |
| 507 | 20241028 | 112900 | 31625560750 | 23200 | 23300 | 23350 | 23200 | 2658 |
| 508 | 20241028 | 112800 | 31563717250 | 23300 | 23150 | 23300 | 23100 | 8576 |
| 509 | 20241028 | 112700 | 31365020600 | 23150 | 23300 | 23350 | 23150 | 8631 |
| 510 | 20241028 | 112600 | 31164542100 | 23350 | 23350 | 23400 | 23300 | 609 |
| 511 | 20241028 | 112500 | 31150328150 | 23350 | 23400 | 23450 | 23300 | 7984 |
| 512 | 20241028 | 112400 | 30964028950 | 23450 | 23450 | 23500 | 23400 | 1451 |
| 513 | 20241028 | 112300 | 30930029700 | 23450 | 23550 | 23600 | 23450 | 3048 |
| 514 | 20241028 | 112200 | 30858274100 | 23550 | 23400 | 23600 | 23350 | 4853 |
| 515 | 20241028 | 112100 | 30744186200 | 23350 | 23300 | 23450 | 23300 | 1835 |
| 516 | 20241028 | 112000 | 30701240750 | 23400 | 23350 | 23400 | 23300 | 1080 |
| 517 | 20241028 | 111900 | 30676029900 | 23350 | 23400 | 23400 | 23200 | 7457 |
| 518 | 20241028 | 111800 | 30502444900 | 23400 | 23500 | 23550 | 23400 | 2840 |
| 519 | 20241028 | 111700 | 30435876900 | 23450 | 23400 | 23500 | 23400 | 1201 |
| 520 | 20241028 | 111600 | 30407697550 | 23400 | 23450 | 23500 | 23400 | 1787 |
| 521 | 20241028 | 111500 | 30365824450 | 23400 | 23450 | 23450 | 23400 | 713 |
| 522 | 20241028 | 111400 | 30349122650 | 23400 | 23400 | 23500 | 23400 | 2830 |
| 523 | 20241028 | 111300 | 30282866750 | 23450 | 23500 | 23500 | 23400 | 2036 |
| 524 | 20241028 | 111200 | 30235088850 | 23500 | 23300 | 23500 | 23300 | 5148 |
| 525 | 20241028 | 111100 | 30114735350 | 23350 | 23450 | 23450 | 23300 | 9424 |
| 526 | 20241028 | 111000 | 29894673300 | 23400 | 23400 | 23500 | 23350 | 5629 |
| 527 | 20241028 | 110900 | 29762924600 | 23450 | 23550 | 23550 | 23450 | 7205 |
| 528 | 20241028 | 110800 | 29593773850 | 23500 | 23550 | 23550 | 23500 | 3487 |
| 529 | 20241028 | 110700 | 29511691850 | 23550 | 23650 | 23650 | 23550 | 2343 |
| 530 | 20241028 | 110600 | 29456431750 | 23600 | 23550 | 23650 | 23500 | 3347 |
| 531 | 20241028 | 110500 | 29377547100 | 23550 | 23550 | 23650 | 23550 | 5946 |
| 532 | 20241028 | 110400 | 29237504050 | 23550 | 23750 | 23800 | 23550 | 13373 |
| 533 | 20241028 | 110300 | 28921587050 | 23750 | 23900 | 23900 | 23750 | 3260 |
| 534 | 20241028 | 110200 | 28843929150 | 23900 | 23800 | 23900 | 23750 | 4171 |
| 535 | 20241028 | 110100 | 28744455150 | 23750 | 23750 | 23800 | 23750 | 1968 |
| 536 | 20241028 | 110000 | 28697704750 | 23800 | 23750 | 23800 | 23700 | 4434 |
| 537 | 20241028 | 105900 | 28592430550 | 23750 | 23800 | 23800 | 23600 | 3359 |
| 538 | 20241028 | 105800 | 28512879350 | 23800 | 23650 | 23800 | 23650 | 3111 |
| 539 | 20241028 | 105700 | 28439095150 | 23700 | 23800 | 23850 | 23600 | 2721 |
| 540 | 20241028 | 105600 | 28374638000 | 23850 | 23700 | 23900 | 23550 | 9440 |
| 541 | 20241028 | 105500 | 28150934900 | 23700 | 23750 | 23800 | 23550 | 21218 |
| 542 | 20241028 | 105400 | 27649097950 | 23800 | 23850 | 23950 | 23750 | 10398 |
| 543 | 20241028 | 105300 | 27400954450 | 23850 | 23850 | 23950 | 23800 | 6094 |
| 544 | 20241028 | 105200 | 27255551100 | 23800 | 23900 | 23950 | 23800 | 9847 |
| 545 | 20241028 | 105100 | 27020570650 | 23850 | 23850 | 24000 | 23750 | 18408 |
| 546 | 20241028 | 105000 | 26579941400 | 23850 | 24200 | 24250 | 23850 | 43545 |
| 547 | 20241028 | 104900 | 25533561200 | 24200 | 24050 | 24400 | 23900 | 86384 |
| 548 | 20241028 | 104800 | 23438666050 | 24050 | 23600 | 24100 | 23600 | 32804 |
| 549 | 20241028 | 104700 | 22653079400 | 23650 | 23600 | 23700 | 23450 | 3611 |
| 550 | 20241028 | 104600 | 22567839550 | 23600 | 23450 | 23650 | 23450 | 1292 |
| 551 | 20241028 | 104500 | 22537446800 | 23450 | 23600 | 23650 | 23450 | 1509 |
| 552 | 20241028 | 104400 | 22501909500 | 23600 | 23450 | 23650 | 23450 | 1632 |
| 553 | 20241028 | 104300 | 22463483000 | 23450 | 23600 | 23600 | 23400 | 5979 |
| 554 | 20241028 | 104200 | 22323070100 | 23550 | 23550 | 23600 | 23500 | 2996 |
| 555 | 20241028 | 104100 | 22252551450 | 23550 | 23800 | 23800 | 23550 | 5044 |
| 556 | 20241028 | 104000 | 22133130000 | 23750 | 23750 | 23850 | 23550 | 13248 |
| 557 | 20241028 | 103900 | 21819008400 | 23700 | 23650 | 23800 | 23600 | 13419 |
| 558 | 20241028 | 103800 | 21500815050 | 23700 | 23600 | 23750 | 23500 | 15069 |
| 559 | 20241028 | 103700 | 21144733100 | 23550 | 23300 | 23650 | 23250 | 15610 |
| 560 | 20241028 | 103600 | 20778699900 | 23300 | 23450 | 23450 | 23150 | 41858 |
| 561 | 20241028 | 103500 | 19804660500 | 23450 | 23800 | 23800 | 23400 | 36512 |
| 562 | 20241028 | 103400 | 18943805750 | 23800 | 23750 | 23850 | 23750 | 7771 |
| 563 | 20241028 | 103300 | 18758933150 | 23750 | 23700 | 23850 | 23700 | 9396 |
| 564 | 20241028 | 103200 | 18535506850 | 23700 | 23750 | 24050 | 23700 | 33862 |
| 565 | 20241028 | 103100 | 17727619450 | 23800 | 23850 | 23900 | 23700 | 25758 |
| 566 | 20241028 | 103000 | 17114528650 | 23850 | 23800 | 24000 | 23750 | 38318 |
| 567 | 20241028 | 102900 | 16198674350 | 23900 | 23700 | 23900 | 23650 | 29448 |
| 568 | 20241028 | 102800 | 15497581100 | 23750 | 23800 | 24000 | 23550 | 62084 |
| 569 | 20241028 | 102700 | 14020747450 | 23800 | 23800 | 23950 | 23600 | 72470 |
| 570 | 20241028 | 102600 | 12295277000 | 23800 | 23150 | 23900 | 23150 | 88762 |
| 571 | 20241028 | 102500 | 10201394450 | 23150 | 23050 | 23150 | 23000 | 3807 |
| 572 | 20241028 | 102400 | 10113384200 | 23000 | 23000 | 23050 | 23000 | 1574 |
| 573 | 20241028 | 102300 | 10077135650 | 23050 | 23050 | 23100 | 23000 | 5498 |
| 574 | 20241028 | 102200 | 9950531700 | 23050 | 23100 | 23100 | 23050 | 2202 |
| 575 | 20241028 | 102100 | 9899682100 | 23150 | 23150 | 23150 | 23100 | 4909 |
| 576 | 20241028 | 102000 | 9786115500 | 23150 | 23050 | 23150 | 23050 | 1673 |
| 577 | 20241028 | 101900 | 9747463050 | 23100 | 23000 | 23150 | 23000 | 5972 |
| 578 | 20241028 | 101800 | 9609502400 | 23050 | 23000 | 23050 | 22950 | 2891 |
| 579 | 20241028 | 101700 | 9542975800 | 23000 | 23000 | 23000 | 22950 | 1299 |
| 580 | 20241028 | 101600 | 9513136400 | 23000 | 23000 | 23000 | 22950 | 4092 |
| 581 | 20241028 | 101500 | 9419040950 | 23050 | 23100 | 23100 | 22950 | 4733 |
| 582 | 20241028 | 101400 | 9310083450 | 23050 | 23050 | 23150 | 23000 | 13733 |
| 583 | 20241028 | 101300 | 8993253050 | 23050 | 23000 | 23050 | 23000 | 4808 |
| 584 | 20241028 | 101200 | 8882483750 | 23000 | 22900 | 23050 | 22900 | 2254 |
| 585 | 20241028 | 101100 | 8830666150 | 22900 | 22900 | 22950 | 22900 | 869 |
| 586 | 20241028 | 101000 | 8810764600 | 22950 | 23000 | 23000 | 22900 | 2438 |
| 587 | 20241028 | 100900 | 8754828250 | 23000 | 23000 | 23050 | 22950 | 8639 |
| 588 | 20241028 | 100800 | 8556177900 | 23000 | 22900 | 23000 | 22850 | 5834 |
| 589 | 20241028 | 100700 | 8422307900 | 22900 | 22850 | 22900 | 22850 | 1190 |
| 590 | 20241028 | 100600 | 8395073000 | 22900 | 22850 | 22900 | 22850 | 1239 |
| 591 | 20241028 | 100500 | 8366722950 | 22850 | 22800 | 22850 | 22800 | 2003 |
| 592 | 20241028 | 100400 | 8320955050 | 22800 | 22800 | 22850 | 22800 | 2026 |
| 593 | 20241028 | 100300 | 8274707700 | 22850 | 22850 | 22850 | 22800 | 1457 |
| 594 | 20241028 | 100200 | 8241430250 | 22800 | 22800 | 22850 | 22750 | 2577 |
| 595 | 20241028 | 100100 | 8182676750 | 22800 | 22750 | 22800 | 22750 | 1907 |
| 596 | 20241028 | 100000 | 8139199000 | 22750 | 22650 | 22800 | 22650 | 1343 |
| 597 | 20241028 | 095900 | 8108655000 | 22750 | 22600 | 22750 | 22600 | 2851 |
| 598 | 20241028 | 095800 | 8044079450 | 22600 | 22750 | 22750 | 22600 | 4171 |
| 599 | 20241028 | 095700 | 7949552450 | 22750 | 22850 | 22850 | 22700 | 7179 |
| 600 | 20241028 | 095600 | 7786093700 | 22800 | 22850 | 22900 | 22800 | 5195 |
| 601 | 20241028 | 095500 | 7667386600 | 22800 | 22800 | 22850 | 22800 | 1016 |
| 602 | 20241028 | 095400 | 7644207350 | 22800 | 22750 | 22850 | 22750 | 4373 |
| 603 | 20241028 | 095300 | 7544556600 | 22800 | 22800 | 22800 | 22750 | 257 |
| 604 | 20241028 | 095200 | 7538699750 | 22800 | 22800 | 22800 | 22750 | 2075 |
| 605 | 20241028 | 095100 | 7491400250 | 22800 | 22800 | 22800 | 22750 | 1414 |
| 606 | 20241028 | 095000 | 7459193000 | 22800 | 22700 | 22800 | 22700 | 6750 |
| 607 | 20241028 | 094900 | 7305722150 | 22750 | 22700 | 22750 | 22700 | 1508 |
| 608 | 20241028 | 094800 | 7271476450 | 22700 | 22700 | 22750 | 22700 | 1624 |
| 609 | 20241028 | 094700 | 7234553850 | 22750 | 22750 | 22800 | 22700 | 2722 |
| 610 | 20241028 | 094600 | 7172625200 | 22750 | 22650 | 22750 | 22650 | 6392 |
| 611 | 20241028 | 094500 | 7027565400 | 22650 | 22600 | 22650 | 22600 | 451 |
| 612 | 20241028 | 094400 | 7017352150 | 22600 | 22700 | 22700 | 22600 | 3141 |
| 613 | 20241028 | 094300 | 6946264950 | 22700 | 22600 | 22750 | 22600 | 5021 |
| 614 | 20241028 | 094200 | 6832377250 | 22650 | 22600 | 22650 | 22600 | 385 |
| 615 | 20241028 | 094100 | 6823670200 | 22600 | 22650 | 22650 | 22600 | 1734 |
| 616 | 20241028 | 094000 | 6784460900 | 22600 | 22600 | 22650 | 22550 | 1380 |
| 617 | 20241028 | 093900 | 6753262050 | 22650 | 22600 | 22650 | 22600 | 1330 |
| 618 | 20241028 | 093800 | 6723178550 | 22600 | 22600 | 22650 | 22550 | 3343 |
| 619 | 20241028 | 093700 | 6647631800 | 22550 | 22550 | 22600 | 22500 | 2611 |
| 620 | 20241028 | 093600 | 6588673750 | 22550 | 22400 | 22550 | 22400 | 3569 |
| 621 | 20241028 | 093500 | 6508575250 | 22450 | 22450 | 22500 | 22400 | 2145 |
| 622 | 20241028 | 093400 | 6460456950 | 22450 | 22500 | 22600 | 22450 | 7011 |
| 623 | 20241028 | 093300 | 6302432750 | 22500 | 22450 | 22550 | 22400 | 2244 |
| 624 | 20241028 | 093200 | 6252012100 | 22450 | 22450 | 22500 | 22400 | 1061 |
| 625 | 20241028 | 093100 | 6228192750 | 22450 | 22450 | 22500 | 22450 | 941 |
| 626 | 20241028 | 093000 | 6207061300 | 22450 | 22400 | 22500 | 22400 | 4088 |
| 627 | 20241028 | 092900 | 6115220350 | 22450 | 22350 | 22500 | 22350 | 4185 |
| 628 | 20241028 | 092800 | 6021356400 | 22400 | 22250 | 22400 | 22250 | 2233 |
| 629 | 20241028 | 092700 | 5971522550 | 22300 | 22250 | 22350 | 22200 | 5610 |
| 630 | 20241028 | 092600 | 5846741950 | 22300 | 22300 | 22350 | 22250 | 3321 |
| 631 | 20241028 | 092500 | 5772769350 | 22300 | 22350 | 22400 | 22300 | 2671 |
| 632 | 20241028 | 092400 | 5713136100 | 22350 | 22350 | 22400 | 22300 | 3156 |
| 633 | 20241028 | 092300 | 5642556800 | 22350 | 22300 | 22400 | 22300 | 2282 |
| 634 | 20241028 | 092200 | 5591593400 | 22250 | 22300 | 22450 | 22200 | 3977 |
| 635 | 20241028 | 092100 | 5502818150 | 22300 | 22400 | 22450 | 22050 | 30933 |
| 636 | 20241028 | 092000 | 4815779850 | 22400 | 22300 | 22550 | 22300 | 11822 |
| 637 | 20241028 | 091900 | 4551116200 | 22300 | 22450 | 22450 | 22300 | 17081 |
| 638 | 20241028 | 091800 | 4168890550 | 22450 | 22500 | 22550 | 22450 | 5755 |
| 639 | 20241028 | 091700 | 4039585800 | 22450 | 22500 | 22600 | 22450 | 4642 |
| 640 | 20241028 | 091600 | 3935211400 | 22500 | 22600 | 22600 | 22450 | 4926 |
| 641 | 20241028 | 091500 | 3824372100 | 22550 | 22500 | 22600 | 22450 | 18067 |
| 642 | 20241028 | 091400 | 3418189250 | 22500 | 22500 | 22600 | 22500 | 4872 |
| 643 | 20241028 | 091300 | 3308422500 | 22550 | 22550 | 22600 | 22500 | 8395 |
| 644 | 20241028 | 091200 | 3119230850 | 22550 | 22650 | 22700 | 22500 | 10974 |
| 645 | 20241028 | 091100 | 2871629050 | 22600 | 22750 | 22750 | 22550 | 12625 |
| 646 | 20241028 | 091000 | 2586218750 | 22700 | 22850 | 22850 | 22650 | 4288 |
| 647 | 20241028 | 090900 | 2488739300 | 22750 | 22700 | 22800 | 22650 | 10590 |
| 648 | 20241028 | 090800 | 2248424350 | 22700 | 22800 | 22850 | 22700 | 7446 |
| 649 | 20241028 | 090700 | 2078958200 | 22800 | 23000 | 23050 | 22800 | 6982 |
| 650 | 20241028 | 090600 | 1919019800 | 23000 | 22750 | 23000 | 22700 | 10220 |
| 651 | 20241028 | 090500 | 1685321300 | 22750 | 22900 | 22900 | 22750 | 5421 |
| 652 | 20241028 | 090400 | 1561655000 | 22900 | 22900 | 23000 | 22850 | 4876 |
| 653 | 20241028 | 090300 | 1449823800 | 22900 | 22950 | 23050 | 22850 | 9803 |
| 654 | 20241028 | 090200 | 1224712350 | 22900 | 23000 | 23000 | 22800 | 11191 |
| 655 | 20241028 | 090100 | 968424700 | 23000 | 22800 | 23100 | 22750 | 17542 |
| 656 | 20241028 | 090000 | 565202800 | 22750 | 22750 | 22850 | 22650 | 23623 |