35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 3 | 20250313 | 195600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20250313 | 195500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20250313 | 195400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20250313 | 195300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20250313 | 195200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20250313 | 195100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20250313 | 195000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20250313 | 194900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20250313 | 194800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20250313 | 194700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20250313 | 194600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20250313 | 194500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20250313 | 194400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20250313 | 194300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20250313 | 194200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20250313 | 194100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20250313 | 194000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20250313 | 193900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20250313 | 193800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20250313 | 193700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20250313 | 193600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20250313 | 193500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20250313 | 193400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20250313 | 193300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20250313 | 193200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20250313 | 193100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20250313 | 193000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20250313 | 192900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20250313 | 192800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20250313 | 192700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 33 | 20250313 | 192600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20250313 | 192500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20250313 | 192400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20250313 | 192300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20250313 | 192200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20250313 | 192100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20250313 | 192000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20250313 | 191900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20250313 | 191800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20250313 | 191700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20250313 | 191600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20250313 | 191500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20250313 | 191400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20250313 | 191300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20250313 | 191200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20250313 | 191100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20250313 | 191000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20250313 | 190900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20250313 | 190800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20250313 | 190700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20250313 | 190600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20250313 | 190500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20250313 | 190400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20250313 | 190300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20250313 | 190200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20250313 | 190100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20250313 | 190000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20250313 | 185900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20250313 | 185800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20250313 | 185700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 63 | 20250313 | 185600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20250313 | 185500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20250313 | 185400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20250313 | 185300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20250313 | 185200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20250313 | 185100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20250313 | 185000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20250313 | 184900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20250313 | 184800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20250313 | 184700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20250313 | 184600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20250313 | 184500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20250313 | 184400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20250313 | 184300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20250313 | 184200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20250313 | 184100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20250313 | 184000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20250313 | 183900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20250313 | 183800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20250313 | 183700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20250313 | 183600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20250313 | 183500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20250313 | 183400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20250313 | 183300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20250313 | 183200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20250313 | 183100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20250313 | 183000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20250313 | 182900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20250313 | 182800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20250313 | 182700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 93 | 20250313 | 182600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20250313 | 182500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20250313 | 182400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20250313 | 182300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20250313 | 182200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20250313 | 182100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20250313 | 182000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20250313 | 181900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20250313 | 181800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20250313 | 181700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20250313 | 181600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20250313 | 181500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20250313 | 181400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20250313 | 181300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20250313 | 181200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20250313 | 181100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20250313 | 181000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20250313 | 180900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20250313 | 180800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20250313 | 180700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20250313 | 180600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20250313 | 180500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20250313 | 180400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20250313 | 180300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20250313 | 180200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20250313 | 180100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20250313 | 180000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20250313 | 175900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20250313 | 175800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20250313 | 175700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 123 | 20250313 | 175600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20250313 | 175500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20250313 | 175400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20250313 | 175300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20250313 | 175200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20250313 | 175100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20250313 | 175000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20250313 | 174900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20250313 | 174800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20250313 | 174700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20250313 | 174600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20250313 | 174500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20250313 | 174400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20250313 | 174300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20250313 | 174200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20250313 | 174100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20250313 | 174000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20250313 | 173900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20250313 | 173800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20250313 | 173700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20250313 | 173600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20250313 | 173500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20250313 | 173400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20250313 | 173300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20250313 | 173200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20250313 | 173100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20250313 | 173000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20250313 | 172900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20250313 | 172800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20250313 | 172700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 153 | 20250313 | 172600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20250313 | 172500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20250313 | 172400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20250313 | 172300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20250313 | 172200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20250313 | 172100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20250313 | 172000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20250313 | 171900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20250313 | 171800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20250313 | 171700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20250313 | 171600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20250313 | 171500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20250313 | 171400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20250313 | 171300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20250313 | 171200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20250313 | 171100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20250313 | 171000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20250313 | 170900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20250313 | 170800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20250313 | 170700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20250313 | 170600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20250313 | 170500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20250313 | 170400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20250313 | 170300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20250313 | 170200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20250313 | 170100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20250313 | 170000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20250313 | 165900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20250313 | 165800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20250313 | 165700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 183 | 20250313 | 165600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20250313 | 165500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20250313 | 165400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20250313 | 165300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20250313 | 165200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20250313 | 165100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20250313 | 165000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20250313 | 164900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20250313 | 164800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20250313 | 164700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20250313 | 164600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20250313 | 164500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20250313 | 164400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20250313 | 164300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20250313 | 164200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20250313 | 164100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20250313 | 164000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20250313 | 163900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20250313 | 163800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20250313 | 163700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20250313 | 163600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20250313 | 163500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20250313 | 163400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20250313 | 163300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20250313 | 163200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20250313 | 163100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20250313 | 163000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20250313 | 162900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20250313 | 162800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20250313 | 162700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 213 | 20250313 | 162600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20250313 | 162500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20250313 | 162400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20250313 | 162300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20250313 | 162200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20250313 | 162100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20250313 | 162000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20250313 | 161900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20250313 | 161800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20250313 | 161700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20250313 | 161600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20250313 | 161500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20250313 | 161400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20250313 | 161300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20250313 | 161200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20250313 | 161100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20250313 | 161000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20250313 | 160900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20250313 | 160800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20250313 | 160700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20250313 | 160600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20250313 | 160500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20250313 | 160400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20250313 | 160300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20250313 | 160200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20250313 | 160100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20250313 | 160000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20250313 | 155900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20250313 | 155800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20250313 | 155700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 243 | 20250313 | 155600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20250313 | 155500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20250313 | 155400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20250313 | 155300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20250313 | 155200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20250313 | 155100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20250313 | 155000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20250313 | 154900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20250313 | 154800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20250313 | 154700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20250313 | 154600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20250313 | 154500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20250313 | 154400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20250313 | 154300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20250313 | 154200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20250313 | 154100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20250313 | 154000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20250313 | 153900 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20250313 | 153800 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20250313 | 153700 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20250313 | 153600 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20250313 | 153500 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20250313 | 153400 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20250313 | 153300 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20250313 | 153200 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20250313 | 153100 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20250313 | 153000 | 11911249050 | 55500 | 55500 | 55500 | 55500 | 5479 |
| 270 | 20250313 | 152900 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 271 | 20250313 | 152800 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 272 | 20250313 | 152700 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 273 | 20250313 | 152600 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 274 | 20250313 | 152500 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 275 | 20250313 | 152400 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 276 | 20250313 | 152300 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 277 | 20250313 | 152200 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 278 | 20250313 | 152100 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 279 | 20250313 | 152000 | 11607164550 | 55600 | 55600 | 55600 | 55600 | 0 |
| 280 | 20250313 | 151900 | 11607164550 | 55600 | 55500 | 55600 | 55500 | 1356 |
| 281 | 20250313 | 151800 | 11531868250 | 55500 | 55500 | 55600 | 55500 | 417 |
| 282 | 20250313 | 151700 | 11508697150 | 55500 | 55500 | 55600 | 55500 | 1093 |
| 283 | 20250313 | 151600 | 11448005950 | 55500 | 55500 | 55550 | 55400 | 3120 |
| 284 | 20250313 | 151500 | 11274952100 | 55500 | 55600 | 55600 | 55500 | 218 |
| 285 | 20250313 | 151400 | 11262845650 | 55600 | 55600 | 55600 | 55500 | 635 |
| 286 | 20250313 | 151300 | 11227551550 | 55600 | 55500 | 55600 | 55500 | 481 |
| 287 | 20250313 | 151200 | 11200842600 | 55500 | 55500 | 55550 | 55500 | 1293 |
| 288 | 20250313 | 151100 | 11129079750 | 55500 | 55600 | 55650 | 55500 | 2487 |
| 289 | 20250313 | 151000 | 10990817200 | 55600 | 55650 | 55650 | 55600 | 239 |
| 290 | 20250313 | 150900 | 10977528550 | 55600 | 55600 | 55650 | 55600 | 85 |
| 291 | 20250313 | 150800 | 10972801900 | 55600 | 55700 | 55700 | 55600 | 588 |
| 292 | 20250313 | 150700 | 10940102450 | 55600 | 55700 | 55700 | 55600 | 417 |
| 293 | 20250313 | 150600 | 10916891600 | 55700 | 55600 | 55700 | 55600 | 105 |
| 294 | 20250313 | 150500 | 10911049700 | 55600 | 55700 | 55700 | 55600 | 88 |
| 295 | 20250313 | 150400 | 10906154200 | 55700 | 55600 | 55700 | 55600 | 87 |
| 296 | 20250313 | 150300 | 10901309700 | 55700 | 55600 | 55700 | 55600 | 679 |
| 297 | 20250313 | 150200 | 10863499850 | 55600 | 55700 | 55700 | 55600 | 61 |
| 298 | 20250313 | 150100 | 10860103750 | 55600 | 55700 | 55700 | 55600 | 167 |
| 299 | 20250313 | 150000 | 10850815850 | 55700 | 55700 | 55700 | 55600 | 360 |
| 300 | 20250313 | 145900 | 10830799350 | 55700 | 55600 | 55700 | 55600 | 145 |
| 301 | 20250313 | 145800 | 10822736050 | 55600 | 55600 | 55700 | 55600 | 2203 |
| 302 | 20250313 | 145700 | 10700247250 | 55700 | 55700 | 55700 | 55600 | 350 |
| 303 | 20250313 | 145600 | 10680775350 | 55700 | 55700 | 55700 | 55700 | 66 |
| 304 | 20250313 | 145500 | 10677099150 | 55600 | 55700 | 55700 | 55600 | 192 |
| 305 | 20250313 | 145400 | 10666416050 | 55700 | 55700 | 55800 | 55700 | 791 |
| 306 | 20250313 | 145300 | 10622356050 | 55700 | 55800 | 55800 | 55700 | 381 |
| 307 | 20250313 | 145200 | 10601133950 | 55800 | 55700 | 55800 | 55700 | 35 |
| 308 | 20250313 | 145100 | 10599181350 | 55700 | 55800 | 55800 | 55700 | 558 |
| 309 | 20250313 | 145000 | 10568076750 | 55800 | 55800 | 55800 | 55800 | 44 |
| 310 | 20250313 | 144900 | 10565621550 | 55800 | 55750 | 55800 | 55700 | 128 |
| 311 | 20250313 | 144800 | 10558487750 | 55800 | 55800 | 55800 | 55750 | 36 |
| 312 | 20250313 | 144700 | 10556479050 | 55800 | 55800 | 55800 | 55800 | 46 |
| 313 | 20250313 | 144600 | 10553912250 | 55800 | 55700 | 55800 | 55700 | 269 |
| 314 | 20250313 | 144500 | 10538925150 | 55700 | 55800 | 55800 | 55700 | 12 |
| 315 | 20250313 | 144400 | 10538256350 | 55700 | 55700 | 55800 | 55700 | 153 |
| 316 | 20250313 | 144300 | 10529726550 | 55700 | 55700 | 55700 | 55700 | 261 |
| 317 | 20250313 | 144200 | 10515188850 | 55800 | 55800 | 55800 | 55700 | 461 |
| 318 | 20250313 | 144100 | 10489502250 | 55700 | 55800 | 55800 | 55700 | 93 |
| 319 | 20250313 | 144000 | 10484317000 | 55800 | 55700 | 55800 | 55700 | 477 |
| 320 | 20250313 | 143900 | 10457743600 | 55800 | 55800 | 55800 | 55700 | 214 |
| 321 | 20250313 | 143800 | 10445822400 | 55800 | 55700 | 55800 | 55700 | 250 |
| 322 | 20250313 | 143700 | 10431891400 | 55800 | 55800 | 55900 | 55800 | 138 |
| 323 | 20250313 | 143600 | 10424190700 | 55800 | 55800 | 55900 | 55800 | 115 |
| 324 | 20250313 | 143500 | 10417773400 | 55800 | 55800 | 55900 | 55800 | 390 |
| 325 | 20250313 | 143400 | 10396010100 | 55900 | 55900 | 55900 | 55800 | 66 |
| 326 | 20250313 | 143300 | 10392323050 | 55900 | 55900 | 55900 | 55850 | 104 |
| 327 | 20250313 | 143200 | 10386510300 | 55900 | 55900 | 55900 | 55900 | 6 |
| 328 | 20250313 | 143100 | 10386174900 | 55900 | 55800 | 55900 | 55800 | 210 |
| 329 | 20250313 | 143000 | 10374437900 | 55800 | 55900 | 55900 | 55800 | 346 |
| 330 | 20250313 | 142900 | 10355129000 | 55900 | 55900 | 55900 | 55800 | 16 |
| 331 | 20250313 | 142800 | 10354235600 | 55900 | 55800 | 55900 | 55800 | 34 |
| 332 | 20250313 | 142700 | 10352335100 | 55800 | 56000 | 56000 | 55800 | 200 |
| 333 | 20250313 | 142600 | 10341153550 | 55900 | 55800 | 55900 | 55700 | 398 |
| 334 | 20250313 | 142500 | 10318925550 | 55800 | 55800 | 55800 | 55800 | 129 |
| 335 | 20250313 | 142400 | 10311727350 | 55800 | 55700 | 55800 | 55700 | 465 |
| 336 | 20250313 | 142300 | 10285824550 | 55700 | 55700 | 55800 | 55700 | 473 |
| 337 | 20250313 | 142200 | 10259476150 | 55800 | 55800 | 55900 | 55800 | 852 |
| 338 | 20250313 | 142100 | 10211926850 | 55900 | 55900 | 56000 | 55900 | 410 |
| 339 | 20250313 | 142000 | 10189007650 | 56000 | 56000 | 56000 | 55900 | 466 |
| 340 | 20250313 | 141900 | 10162914400 | 56000 | 55900 | 56000 | 55900 | 188 |
| 341 | 20250313 | 141800 | 10152391800 | 55900 | 56000 | 56000 | 55900 | 37 |
| 342 | 20250313 | 141700 | 10150319900 | 55900 | 56000 | 56000 | 55900 | 26 |
| 343 | 20250313 | 141600 | 10148864500 | 56000 | 56000 | 56000 | 55900 | 28 |
| 344 | 20250313 | 141500 | 10147298100 | 56000 | 56000 | 56000 | 55950 | 343 |
| 345 | 20250313 | 141400 | 10128090150 | 56000 | 56000 | 56050 | 56000 | 12 |
| 346 | 20250313 | 141300 | 10127417750 | 56050 | 56200 | 56200 | 56050 | 296 |
| 347 | 20250313 | 141200 | 10110812550 | 56200 | 56100 | 56200 | 56100 | 113 |
| 348 | 20250313 | 141100 | 10104470350 | 56100 | 56000 | 56100 | 56000 | 568 |
| 349 | 20250313 | 141000 | 10072612750 | 56100 | 56100 | 56100 | 56000 | 589 |
| 350 | 20250313 | 140900 | 10039570250 | 56100 | 56200 | 56200 | 56100 | 135 |
| 351 | 20250313 | 140800 | 10031993250 | 56100 | 56100 | 56200 | 56100 | 350 |
| 352 | 20250313 | 140700 | 10012357450 | 56100 | 56100 | 56200 | 56100 | 88 |
| 353 | 20250313 | 140600 | 10007413850 | 56200 | 56200 | 56200 | 56200 | 4 |
| 354 | 20250313 | 140500 | 10007189050 | 56200 | 56100 | 56200 | 56100 | 207 |
| 355 | 20250313 | 140400 | 9995561650 | 56200 | 56200 | 56200 | 56000 | 379 |
| 356 | 20250313 | 140300 | 9974296050 | 56100 | 56200 | 56200 | 56100 | 156 |
| 357 | 20250313 | 140200 | 9965535100 | 56200 | 56100 | 56200 | 56100 | 597 |
| 358 | 20250313 | 140100 | 9932012000 | 56050 | 56100 | 56100 | 56050 | 241 |
| 359 | 20250313 | 140000 | 9918494250 | 56050 | 56000 | 56100 | 55950 | 379 |
| 360 | 20250313 | 135900 | 9897271700 | 55950 | 55900 | 55950 | 55850 | 51 |
| 361 | 20250313 | 135800 | 9894420650 | 55900 | 55900 | 55900 | 55850 | 46 |
| 362 | 20250313 | 135700 | 9891849450 | 55850 | 55800 | 55850 | 55750 | 124 |
| 363 | 20250313 | 135600 | 9884929250 | 55800 | 55800 | 55900 | 55800 | 527 |
| 364 | 20250313 | 135500 | 9855522350 | 55800 | 56000 | 56000 | 55800 | 907 |
| 365 | 20250313 | 135400 | 9804888750 | 56000 | 56100 | 56100 | 55900 | 417 |
| 366 | 20250313 | 135300 | 9781536050 | 56000 | 56050 | 56100 | 56000 | 90 |
| 367 | 20250313 | 135200 | 9776491350 | 56050 | 56100 | 56100 | 56050 | 45 |
| 368 | 20250313 | 135100 | 9773968350 | 56100 | 56200 | 56200 | 56100 | 179 |
| 369 | 20250313 | 135000 | 9763920950 | 56100 | 56100 | 56100 | 56000 | 260 |
| 370 | 20250313 | 134900 | 9749336950 | 56100 | 56100 | 56200 | 56100 | 1384 |
| 371 | 20250313 | 134800 | 9671693550 | 56100 | 56100 | 56200 | 56100 | 365 |
| 372 | 20250313 | 134700 | 9651209350 | 56100 | 56100 | 56200 | 56100 | 173 |
| 373 | 20250313 | 134600 | 9641490400 | 56150 | 56200 | 56200 | 56100 | 97 |
| 374 | 20250313 | 134500 | 9636045850 | 56200 | 56200 | 56200 | 56200 | 158 |
| 375 | 20250313 | 134400 | 9627166250 | 56200 | 56200 | 56200 | 56100 | 304 |
| 376 | 20250313 | 134300 | 9610098550 | 56200 | 56200 | 56200 | 56200 | 14 |
| 377 | 20250313 | 134200 | 9609311750 | 56200 | 56200 | 56200 | 56200 | 143 |
| 378 | 20250313 | 134100 | 9601275150 | 56100 | 56200 | 56200 | 56100 | 206 |
| 379 | 20250313 | 134000 | 9589716850 | 56200 | 56100 | 56200 | 56100 | 370 |
| 380 | 20250313 | 133900 | 9568933250 | 56100 | 55900 | 56100 | 55900 | 1313 |
| 381 | 20250313 | 133800 | 9495373200 | 55900 | 55900 | 55900 | 55800 | 202 |
| 382 | 20250313 | 133700 | 9484081500 | 55900 | 55900 | 55900 | 55900 | 147 |
| 383 | 20250313 | 133600 | 9475864200 | 55900 | 55950 | 55950 | 55900 | 47 |
| 384 | 20250313 | 133500 | 9473234700 | 55900 | 56000 | 56000 | 55900 | 303 |
| 385 | 20250313 | 133400 | 9456296700 | 56000 | 56000 | 56000 | 55900 | 260 |
| 386 | 20250313 | 133300 | 9441740300 | 56000 | 55800 | 56000 | 55800 | 176 |
| 387 | 20250313 | 133200 | 9431910000 | 55900 | 55800 | 55900 | 55700 | 1045 |
| 388 | 20250313 | 133100 | 9373521500 | 55700 | 55800 | 55800 | 55700 | 10 |
| 389 | 20250313 | 133000 | 9372964200 | 55700 | 55750 | 55800 | 55700 | 261 |
| 390 | 20250313 | 132900 | 9358423450 | 55700 | 55750 | 55750 | 55700 | 5 |
| 391 | 20250313 | 132800 | 9358144800 | 55750 | 55700 | 55750 | 55700 | 145 |
| 392 | 20250313 | 132700 | 9350066900 | 55800 | 55800 | 55800 | 55800 | 27 |
| 393 | 20250313 | 132600 | 9348560300 | 55700 | 55800 | 55800 | 55700 | 68 |
| 394 | 20250313 | 132500 | 9344771000 | 55800 | 55700 | 55800 | 55700 | 261 |
| 395 | 20250313 | 132400 | 9330209900 | 55700 | 55800 | 55800 | 55700 | 64 |
| 396 | 20250313 | 132300 | 9326642500 | 55700 | 55750 | 55750 | 55700 | 134 |
| 397 | 20250313 | 132200 | 9319178550 | 55800 | 55800 | 55800 | 55800 | 133 |
| 398 | 20250313 | 132100 | 9311757150 | 55700 | 55800 | 55800 | 55700 | 74 |
| 399 | 20250313 | 132000 | 9307632550 | 55800 | 55750 | 55800 | 55700 | 54 |
| 400 | 20250313 | 131900 | 9304620150 | 55800 | 55700 | 55800 | 55700 | 59 |
| 401 | 20250313 | 131800 | 9301328950 | 55700 | 55750 | 55800 | 55700 | 204 |
| 402 | 20250313 | 131700 | 9289962000 | 55800 | 55800 | 55800 | 55800 | 164 |
| 403 | 20250313 | 131600 | 9280810800 | 55800 | 55700 | 55800 | 55700 | 96 |
| 404 | 20250313 | 131500 | 9275461000 | 55700 | 55800 | 55800 | 55700 | 57 |
| 405 | 20250313 | 131400 | 9272281850 | 55800 | 55800 | 55800 | 55800 | 76 |
| 406 | 20250313 | 131300 | 9268041050 | 55700 | 55750 | 55800 | 55700 | 176 |
| 407 | 20250313 | 131200 | 9258220500 | 55750 | 55750 | 55750 | 55750 | 26 |
| 408 | 20250313 | 131100 | 9256771000 | 55700 | 55750 | 55800 | 55700 | 1104 |
| 409 | 20250313 | 131000 | 9195225800 | 55700 | 55700 | 55800 | 55700 | 769 |
| 410 | 20250313 | 130900 | 9152389500 | 55700 | 55800 | 55800 | 55700 | 253 |
| 411 | 20250313 | 130800 | 9138294300 | 55800 | 55900 | 55900 | 55800 | 128 |
| 412 | 20250313 | 130700 | 9131150600 | 55900 | 55900 | 55900 | 55800 | 66 |
| 413 | 20250313 | 130600 | 9127461850 | 55900 | 55800 | 55900 | 55800 | 91 |
| 414 | 20250313 | 130500 | 9122383950 | 55800 | 55800 | 55900 | 55800 | 64 |
| 415 | 20250313 | 130400 | 9118812450 | 55800 | 55800 | 55800 | 55800 | 114 |
| 416 | 20250313 | 130300 | 9112451250 | 55800 | 55800 | 55800 | 55800 | 615 |
| 417 | 20250313 | 130200 | 9078134250 | 55800 | 55800 | 55800 | 55800 | 445 |
| 418 | 20250313 | 130100 | 9053303250 | 55800 | 55800 | 55900 | 55800 | 303 |
| 419 | 20250313 | 130000 | 9036383750 | 55800 | 55900 | 55900 | 55800 | 273 |
| 420 | 20250313 | 125900 | 9021145050 | 55800 | 55900 | 55900 | 55800 | 57 |
| 421 | 20250313 | 125800 | 9017962050 | 55900 | 55800 | 55900 | 55800 | 63 |
| 422 | 20250313 | 125700 | 9014441350 | 55800 | 55900 | 55900 | 55800 | 36 |
| 423 | 20250313 | 125600 | 9012429900 | 55900 | 55900 | 55900 | 55900 | 72 |
| 424 | 20250313 | 125500 | 9008405100 | 55900 | 55900 | 55900 | 55800 | 222 |
| 425 | 20250313 | 125400 | 8996010900 | 55900 | 55800 | 55900 | 55800 | 260 |
| 426 | 20250313 | 125300 | 8981500100 | 55800 | 55800 | 55900 | 55800 | 130 |
| 427 | 20250313 | 125200 | 8974244000 | 55800 | 55800 | 55900 | 55800 | 276 |
| 428 | 20250313 | 125100 | 8958842400 | 55800 | 55900 | 55900 | 55800 | 333 |
| 429 | 20250313 | 125000 | 8940229500 | 55900 | 56000 | 56000 | 55900 | 137 |
| 430 | 20250313 | 124900 | 8932559900 | 56000 | 55900 | 56000 | 55900 | 64 |
| 431 | 20250313 | 124800 | 8928979300 | 56000 | 55950 | 56000 | 55900 | 68 |
| 432 | 20250313 | 124700 | 8925173550 | 55900 | 56000 | 56000 | 55900 | 24 |
| 433 | 20250313 | 124600 | 8923831850 | 56000 | 55900 | 56000 | 55900 | 74 |
| 434 | 20250313 | 124500 | 8919691450 | 55900 | 55900 | 55900 | 55900 | 9 |
| 435 | 20250313 | 124400 | 8919188350 | 55900 | 55900 | 56000 | 55900 | 312 |
| 436 | 20250313 | 124300 | 8901746650 | 56000 | 55900 | 56000 | 55900 | 5 |
| 437 | 20250313 | 124200 | 8901467050 | 56000 | 56000 | 56000 | 55900 | 348 |
| 438 | 20250313 | 124100 | 8882011150 | 55900 | 55900 | 55900 | 55900 | 17 |
| 439 | 20250313 | 124000 | 8881060850 | 56000 | 55900 | 56000 | 55800 | 91 |
| 440 | 20250313 | 123900 | 8875971550 | 55800 | 55800 | 55900 | 55800 | 174 |
| 441 | 20250313 | 123800 | 8866257350 | 55800 | 55900 | 55900 | 55800 | 386 |
| 442 | 20250313 | 123700 | 8844680050 | 55900 | 56000 | 56000 | 55900 | 325 |
| 443 | 20250313 | 123600 | 8826511750 | 55900 | 55900 | 56000 | 55900 | 141 |
| 444 | 20250313 | 123500 | 8818627250 | 56000 | 56000 | 56000 | 56000 | 4 |
| 445 | 20250313 | 123400 | 8818403250 | 55900 | 55900 | 55900 | 55900 | 25 |
| 446 | 20250313 | 123300 | 8817005750 | 55900 | 56000 | 56000 | 55900 | 233 |
| 447 | 20250313 | 123200 | 8803977350 | 56000 | 56000 | 56000 | 56000 | 38 |
| 448 | 20250313 | 123100 | 8801849350 | 55950 | 55900 | 55950 | 55900 | 31 |
| 449 | 20250313 | 123000 | 8800116150 | 55900 | 56000 | 56000 | 55850 | 364 |
| 450 | 20250313 | 122900 | 8779769200 | 55900 | 56000 | 56000 | 55900 | 37 |
| 451 | 20250313 | 122800 | 8777697400 | 56000 | 55900 | 56000 | 55900 | 67 |
| 452 | 20250313 | 122700 | 8773950100 | 55900 | 56000 | 56000 | 55900 | 130 |
| 453 | 20250313 | 122600 | 8766682100 | 55900 | 56000 | 56000 | 55900 | 152 |
| 454 | 20250313 | 122500 | 8758181900 | 55900 | 55900 | 56000 | 55800 | 69 |
| 455 | 20250313 | 122400 | 8754326400 | 55900 | 55900 | 55900 | 55800 | 622 |
| 456 | 20250313 | 122300 | 8719588600 | 55900 | 55900 | 55900 | 55900 | 13 |
| 457 | 20250313 | 122200 | 8718861900 | 55900 | 56000 | 56000 | 55900 | 58 |
| 458 | 20250313 | 122100 | 8715614200 | 56000 | 55900 | 56000 | 55900 | 52 |
| 459 | 20250313 | 122000 | 8712706300 | 56000 | 55900 | 56000 | 55900 | 221 |
| 460 | 20250313 | 121900 | 8700340400 | 56000 | 56000 | 56000 | 55900 | 180 |
| 461 | 20250313 | 121800 | 8690261900 | 56000 | 56000 | 56000 | 55900 | 256 |
| 462 | 20250313 | 121700 | 8675949200 | 55900 | 55900 | 56000 | 55900 | 271 |
| 463 | 20250313 | 121600 | 8660799700 | 55900 | 55800 | 55900 | 55800 | 729 |
| 464 | 20250313 | 121500 | 8620118800 | 55700 | 55800 | 55800 | 55700 | 158 |
| 465 | 20250313 | 121400 | 8611309850 | 55800 | 55700 | 55800 | 55700 | 27 |
| 466 | 20250313 | 121300 | 8609803650 | 55800 | 55800 | 55800 | 55800 | 45 |
| 467 | 20250313 | 121200 | 8607292650 | 55800 | 55800 | 55800 | 55800 | 199 |
| 468 | 20250313 | 121100 | 8596188450 | 55800 | 55800 | 55900 | 55800 | 905 |
| 469 | 20250313 | 121000 | 8545689350 | 55800 | 55900 | 55900 | 55800 | 194 |
| 470 | 20250313 | 120900 | 8534858950 | 55900 | 55800 | 55900 | 55800 | 126 |
| 471 | 20250313 | 120800 | 8527824550 | 55800 | 55800 | 55900 | 55800 | 393 |
| 472 | 20250313 | 120700 | 8505891250 | 55900 | 55900 | 55900 | 55900 | 36 |
| 473 | 20250313 | 120600 | 8503878850 | 55900 | 55800 | 55900 | 55800 | 577 |
| 474 | 20250313 | 120500 | 8471630350 | 55850 | 55850 | 55850 | 55800 | 605 |
| 475 | 20250313 | 120400 | 8437871100 | 55850 | 55900 | 55900 | 55850 | 55 |
| 476 | 20250313 | 120300 | 8434796650 | 55900 | 55900 | 55900 | 55900 | 64 |
| 477 | 20250313 | 120200 | 8431219050 | 55900 | 56000 | 56000 | 55900 | 86 |
| 478 | 20250313 | 120100 | 8426408950 | 56000 | 56000 | 56000 | 56000 | 14 |
| 479 | 20250313 | 120000 | 8425624950 | 56000 | 55900 | 56000 | 55900 | 116 |
| 480 | 20250313 | 115900 | 8419134550 | 55900 | 55900 | 55900 | 55900 | 209 |
| 481 | 20250313 | 115800 | 8407451450 | 56000 | 56000 | 56000 | 55900 | 1021 |
| 482 | 20250313 | 115700 | 8350376550 | 55900 | 56000 | 56000 | 55900 | 658 |
| 483 | 20250313 | 115600 | 8313533750 | 56000 | 56000 | 56000 | 56000 | 220 |
| 484 | 20250313 | 115500 | 8301213750 | 56000 | 56100 | 56100 | 56000 | 243 |
| 485 | 20250313 | 115400 | 8287598350 | 56100 | 56000 | 56100 | 56000 | 658 |
| 486 | 20250313 | 115300 | 8250748650 | 56000 | 56050 | 56100 | 56000 | 193 |
| 487 | 20250313 | 115200 | 8239939850 | 56100 | 56100 | 56100 | 56000 | 120 |
| 488 | 20250313 | 115100 | 8233217150 | 56100 | 56100 | 56100 | 56100 | 89 |
| 489 | 20250313 | 115000 | 8228224250 | 56000 | 56000 | 56000 | 56000 | 122 |
| 490 | 20250313 | 114900 | 8221392250 | 56000 | 56000 | 56100 | 56000 | 263 |
| 491 | 20250313 | 114800 | 8206661650 | 56100 | 56000 | 56100 | 56000 | 221 |
| 492 | 20250313 | 114700 | 8194280750 | 56000 | 56050 | 56100 | 56000 | 261 |
| 493 | 20250313 | 114600 | 8179662300 | 56100 | 56000 | 56100 | 56000 | 50 |
| 494 | 20250313 | 114500 | 8176859500 | 56100 | 56100 | 56100 | 56000 | 301 |
| 495 | 20250313 | 114400 | 8159977600 | 56100 | 56100 | 56100 | 56100 | 52 |
| 496 | 20250313 | 114300 | 8157060400 | 56100 | 56000 | 56100 | 56000 | 154 |
| 497 | 20250313 | 114200 | 8148422500 | 56000 | 56100 | 56100 | 56000 | 220 |
| 498 | 20250313 | 114100 | 8136099200 | 56000 | 56100 | 56100 | 56000 | 308 |
| 499 | 20250313 | 114000 | 8118830700 | 56100 | 56200 | 56200 | 56100 | 592 |
| 500 | 20250313 | 113900 | 8085616150 | 56200 | 56150 | 56200 | 56150 | 137 |
| 501 | 20250313 | 113800 | 8077917850 | 56200 | 56200 | 56200 | 56200 | 5 |
| 502 | 20250313 | 113700 | 8077636850 | 56200 | 56150 | 56200 | 56150 | 48 |
| 503 | 20250313 | 113600 | 8074940350 | 56150 | 56200 | 56200 | 56150 | 94 |
| 504 | 20250313 | 113500 | 8069659450 | 56150 | 56200 | 56200 | 56100 | 14 |
| 505 | 20250313 | 113400 | 8068873500 | 56200 | 56200 | 56200 | 56200 | 157 |
| 506 | 20250313 | 113300 | 8060050100 | 56200 | 56150 | 56300 | 56100 | 543 |
| 507 | 20250313 | 113200 | 8029552400 | 56200 | 56150 | 56200 | 56150 | 45 |
| 508 | 20250313 | 113100 | 8027023850 | 56200 | 56200 | 56200 | 56100 | 825 |
| 509 | 20250313 | 113000 | 7980700950 | 56300 | 56200 | 56300 | 56200 | 221 |
| 510 | 20250313 | 112900 | 7968261250 | 56300 | 56200 | 56300 | 56200 | 39 |
| 511 | 20250313 | 112800 | 7966069350 | 56300 | 56200 | 56300 | 56200 | 41 |
| 512 | 20250313 | 112700 | 7963761150 | 56200 | 56250 | 56300 | 56200 | 144 |
| 513 | 20250313 | 112600 | 7955665000 | 56250 | 56300 | 56300 | 56200 | 88 |
| 514 | 20250313 | 112500 | 7950712100 | 56200 | 56200 | 56300 | 56200 | 222 |
| 515 | 20250313 | 112400 | 7938233100 | 56200 | 56300 | 56300 | 56200 | 111 |
| 516 | 20250313 | 112300 | 7931993600 | 56300 | 56300 | 56300 | 56200 | 166 |
| 517 | 20250313 | 112200 | 7922649900 | 56200 | 56200 | 56200 | 56200 | 27 |
| 518 | 20250313 | 112100 | 7921132500 | 56200 | 56300 | 56300 | 56200 | 233 |
| 519 | 20250313 | 112000 | 7908035000 | 56200 | 56250 | 56300 | 56200 | 85 |
| 520 | 20250313 | 111900 | 7903255650 | 56300 | 56250 | 56300 | 56200 | 259 |
| 521 | 20250313 | 111800 | 7888695300 | 56300 | 56300 | 56300 | 56250 | 39 |
| 522 | 20250313 | 111700 | 7886499650 | 56200 | 56300 | 56300 | 56200 | 308 |
| 523 | 20250313 | 111600 | 7869187250 | 56300 | 56250 | 56300 | 56200 | 448 |
| 524 | 20250313 | 111500 | 7843989850 | 56300 | 56300 | 56300 | 56300 | 41 |
| 525 | 20250313 | 111400 | 7841681550 | 56200 | 56300 | 56300 | 56200 | 284 |
| 526 | 20250313 | 111300 | 7825700800 | 56300 | 56400 | 56400 | 56300 | 113 |
| 527 | 20250313 | 111200 | 7819335400 | 56300 | 56200 | 56400 | 56200 | 130 |
| 528 | 20250313 | 111100 | 7812026400 | 56300 | 56200 | 56300 | 56200 | 605 |
| 529 | 20250313 | 111000 | 7778007900 | 56200 | 56200 | 56200 | 56200 | 44 |
| 530 | 20250313 | 110900 | 7775535100 | 56200 | 56300 | 56300 | 56200 | 108 |
| 531 | 20250313 | 110800 | 7769463700 | 56200 | 56200 | 56300 | 56200 | 6 |
| 532 | 20250313 | 110700 | 7769126400 | 56100 | 56200 | 56300 | 56100 | 847 |
| 533 | 20250313 | 110600 | 7721524900 | 56200 | 56300 | 56300 | 56200 | 47 |
| 534 | 20250313 | 110500 | 7718883300 | 56300 | 56300 | 56300 | 56200 | 119 |
| 535 | 20250313 | 110400 | 7712183700 | 56300 | 56300 | 56400 | 56300 | 621 |
| 536 | 20250313 | 110300 | 7677218000 | 56300 | 56350 | 56350 | 56300 | 279 |
| 537 | 20250313 | 110200 | 7661510200 | 56300 | 56400 | 56400 | 56300 | 149 |
| 538 | 20250313 | 110100 | 7653120350 | 56400 | 56400 | 56400 | 56350 | 213 |
| 539 | 20250313 | 110000 | 7641107650 | 56400 | 56400 | 56400 | 56300 | 148 |
| 540 | 20250313 | 105900 | 7632768750 | 56400 | 56350 | 56400 | 56300 | 66 |
| 541 | 20250313 | 105800 | 7629047850 | 56400 | 56400 | 56400 | 56300 | 514 |
| 542 | 20250313 | 105700 | 7600060250 | 56400 | 56300 | 56400 | 56300 | 88 |
| 543 | 20250313 | 105600 | 7595097450 | 56300 | 56200 | 56300 | 56200 | 210 |
| 544 | 20250313 | 105500 | 7583277900 | 56300 | 56200 | 56300 | 56200 | 499 |
| 545 | 20250313 | 105400 | 7555210700 | 56200 | 56200 | 56200 | 56200 | 28 |
| 546 | 20250313 | 105300 | 7553637100 | 56100 | 56100 | 56200 | 56100 | 598 |
| 547 | 20250313 | 105200 | 7520089200 | 56100 | 56100 | 56200 | 56100 | 66 |
| 548 | 20250313 | 105100 | 7516384000 | 56200 | 56200 | 56200 | 56100 | 187 |
| 549 | 20250313 | 105000 | 7505874700 | 56200 | 56350 | 56400 | 56200 | 1034 |
| 550 | 20250313 | 104900 | 7447697750 | 56350 | 56300 | 56400 | 56300 | 46 |
| 551 | 20250313 | 104800 | 7445105400 | 56400 | 56300 | 56400 | 56300 | 374 |
| 552 | 20250313 | 104700 | 7424023500 | 56400 | 56300 | 56400 | 56300 | 118 |
| 553 | 20250313 | 104600 | 7417378100 | 56300 | 56300 | 56400 | 56100 | 306 |
| 554 | 20250313 | 104500 | 7400166400 | 56300 | 56400 | 56400 | 56300 | 101 |
| 555 | 20250313 | 104400 | 7394475000 | 56500 | 56400 | 56500 | 56300 | 7 |
| 556 | 20250313 | 104300 | 7394080500 | 56500 | 56400 | 56500 | 56400 | 120 |
| 557 | 20250313 | 104200 | 7387305600 | 56400 | 56200 | 56400 | 56200 | 326 |
| 558 | 20250313 | 104100 | 7368971600 | 56200 | 56400 | 56400 | 56200 | 1370 |
| 559 | 20250313 | 104000 | 7291854000 | 56400 | 56600 | 56600 | 56300 | 2414 |
| 560 | 20250313 | 103900 | 7155519700 | 56600 | 56600 | 56700 | 56500 | 877 |
| 561 | 20250313 | 103800 | 7105876200 | 56600 | 56600 | 56650 | 56500 | 614 |
| 562 | 20250313 | 103700 | 7071123850 | 56600 | 56500 | 56600 | 56500 | 283 |
| 563 | 20250313 | 103600 | 7055127350 | 56500 | 56600 | 56700 | 56500 | 429 |
| 564 | 20250313 | 103500 | 7030869650 | 56500 | 56700 | 56700 | 56500 | 1143 |
| 565 | 20250313 | 103400 | 6966172150 | 56700 | 56700 | 56700 | 56600 | 200 |
| 566 | 20250313 | 103300 | 6954842550 | 56600 | 56600 | 56700 | 56600 | 393 |
| 567 | 20250313 | 103200 | 6932568350 | 56600 | 56600 | 56700 | 56500 | 755 |
| 568 | 20250313 | 103100 | 6889832300 | 56600 | 56550 | 56700 | 56500 | 710 |
| 569 | 20250313 | 103000 | 6849648250 | 56500 | 56700 | 56700 | 56500 | 534 |
| 570 | 20250313 | 102900 | 6819413600 | 56650 | 56600 | 56700 | 56500 | 475 |
| 571 | 20250313 | 102800 | 6792524750 | 56600 | 56600 | 56700 | 56500 | 753 |
| 572 | 20250313 | 102700 | 6749897950 | 56600 | 56650 | 56800 | 56600 | 853 |
| 573 | 20250313 | 102600 | 6701517750 | 56800 | 56800 | 56900 | 56600 | 2654 |
| 574 | 20250313 | 102500 | 6550938300 | 56800 | 56800 | 56900 | 56700 | 4081 |
| 575 | 20250313 | 102400 | 6318949500 | 56800 | 56800 | 56800 | 56600 | 3150 |
| 576 | 20250313 | 102300 | 6140203100 | 56800 | 56500 | 56800 | 56400 | 1932 |
| 577 | 20250313 | 102200 | 6030868850 | 56500 | 56500 | 56500 | 56300 | 762 |
| 578 | 20250313 | 102100 | 5987858850 | 56500 | 55800 | 56700 | 55800 | 7871 |
| 579 | 20250313 | 102000 | 5544107400 | 55850 | 55900 | 55900 | 55800 | 356 |
| 580 | 20250313 | 101900 | 5524241150 | 55900 | 55800 | 55900 | 55800 | 489 |
| 581 | 20250313 | 101800 | 5496951150 | 55800 | 55900 | 55900 | 55800 | 444 |
| 582 | 20250313 | 101700 | 5472153150 | 55900 | 56000 | 56000 | 55900 | 561 |
| 583 | 20250313 | 101600 | 5440768750 | 56000 | 56100 | 56100 | 56000 | 153 |
| 584 | 20250313 | 101500 | 5432197700 | 56100 | 56100 | 56200 | 56000 | 160 |
| 585 | 20250313 | 101400 | 5423214800 | 56200 | 56100 | 56200 | 56100 | 108 |
| 586 | 20250313 | 101300 | 5417155800 | 56100 | 56000 | 56200 | 55900 | 272 |
| 587 | 20250313 | 101200 | 5401906200 | 55900 | 56000 | 56000 | 55900 | 165 |
| 588 | 20250313 | 101100 | 5392668500 | 56000 | 56000 | 56100 | 56000 | 20 |
| 589 | 20250313 | 101000 | 5391547400 | 55800 | 56200 | 56300 | 55800 | 1144 |
| 590 | 20250313 | 100900 | 5327450100 | 56200 | 56300 | 56300 | 56200 | 1306 |
| 591 | 20250313 | 100800 | 5254047800 | 56300 | 56200 | 56300 | 56200 | 479 |
| 592 | 20250313 | 100700 | 5227114150 | 56200 | 56200 | 56300 | 56200 | 277 |
| 593 | 20250313 | 100600 | 5211539500 | 56200 | 56200 | 56300 | 56200 | 252 |
| 594 | 20250313 | 100500 | 5197376800 | 56250 | 56300 | 56300 | 56200 | 696 |
| 595 | 20250313 | 100400 | 5158238350 | 56200 | 56200 | 56300 | 56100 | 665 |
| 596 | 20250313 | 100300 | 5120840250 | 56300 | 56100 | 56300 | 56100 | 1266 |
| 597 | 20250313 | 100200 | 5049712450 | 56200 | 56000 | 56200 | 56000 | 1367 |
| 598 | 20250313 | 100100 | 4973110300 | 55900 | 55800 | 55900 | 55800 | 590 |
| 599 | 20250313 | 100000 | 4940156000 | 55800 | 55800 | 55800 | 55700 | 50 |
| 600 | 20250313 | 095900 | 4937368200 | 55700 | 55600 | 55800 | 55600 | 290 |
| 601 | 20250313 | 095800 | 4921217600 | 55600 | 55800 | 55800 | 55600 | 1172 |
| 602 | 20250313 | 095700 | 4855940400 | 55800 | 55800 | 55800 | 55700 | 351 |
| 603 | 20250313 | 095600 | 4836371000 | 55800 | 55700 | 55800 | 55700 | 972 |
| 604 | 20250313 | 095500 | 4782218500 | 55700 | 55800 | 55800 | 55700 | 829 |
| 605 | 20250313 | 095400 | 4735962300 | 55800 | 56000 | 56000 | 55800 | 137 |
| 606 | 20250313 | 095300 | 4728308250 | 56000 | 55900 | 56000 | 55800 | 1229 |
| 607 | 20250313 | 095200 | 4659545950 | 55900 | 55900 | 56000 | 55900 | 534 |
| 608 | 20250313 | 095100 | 4629677150 | 56000 | 56000 | 56000 | 55900 | 125 |
| 609 | 20250313 | 095000 | 4622678350 | 55900 | 56000 | 56000 | 55900 | 327 |
| 610 | 20250313 | 094900 | 4604397750 | 55900 | 55900 | 56000 | 55900 | 308 |
| 611 | 20250313 | 094800 | 4587168600 | 55900 | 56000 | 56000 | 55900 | 54 |
| 612 | 20250313 | 094700 | 4584146700 | 55900 | 55900 | 55900 | 55900 | 399 |
| 613 | 20250313 | 094600 | 4561842600 | 55900 | 55900 | 55950 | 55900 | 257 |
| 614 | 20250313 | 094500 | 4547476250 | 55900 | 55900 | 55900 | 55800 | 393 |
| 615 | 20250313 | 094400 | 4525509550 | 55800 | 55900 | 55900 | 55800 | 200 |
| 616 | 20250313 | 094300 | 4514345750 | 55800 | 55900 | 55900 | 55800 | 284 |
| 617 | 20250313 | 094200 | 4498497150 | 55900 | 55900 | 55900 | 55900 | 254 |
| 618 | 20250313 | 094100 | 4484298550 | 55900 | 55800 | 55900 | 55800 | 137 |
| 619 | 20250313 | 094000 | 4476646300 | 55800 | 55800 | 55850 | 55800 | 428 |
| 620 | 20250313 | 093900 | 4452763300 | 55800 | 55800 | 55850 | 55800 | 367 |
| 621 | 20250313 | 093800 | 4432284550 | 55800 | 55900 | 55900 | 55800 | 168 |
| 622 | 20250313 | 093700 | 4422898700 | 55900 | 55900 | 55900 | 55800 | 431 |
| 623 | 20250313 | 093600 | 4398839700 | 55900 | 55700 | 55900 | 55700 | 400 |
| 624 | 20250313 | 093500 | 4376510600 | 55800 | 55800 | 55800 | 55700 | 960 |
| 625 | 20250313 | 093400 | 4322988000 | 55800 | 55700 | 55900 | 55700 | 226 |
| 626 | 20250313 | 093300 | 4310390600 | 55800 | 55600 | 55800 | 55600 | 538 |
| 627 | 20250313 | 093200 | 4280426300 | 55700 | 55700 | 55900 | 55600 | 1067 |
| 628 | 20250313 | 093100 | 4220991200 | 55700 | 55800 | 55900 | 55700 | 721 |
| 629 | 20250313 | 093000 | 4180783700 | 55800 | 55900 | 56000 | 55800 | 747 |
| 630 | 20250313 | 092900 | 4139034000 | 55900 | 56100 | 56200 | 55900 | 2609 |
| 631 | 20250313 | 092800 | 3992812100 | 56100 | 56200 | 56200 | 56100 | 1022 |
| 632 | 20250313 | 092700 | 3935417500 | 56200 | 56200 | 56200 | 56100 | 891 |
| 633 | 20250313 | 092600 | 3885351750 | 56200 | 56200 | 56300 | 56100 | 1808 |
| 634 | 20250313 | 092500 | 3783749750 | 56200 | 56200 | 56300 | 56100 | 1126 |
| 635 | 20250313 | 092400 | 3720477700 | 56200 | 56200 | 56300 | 56200 | 1168 |
| 636 | 20250313 | 092300 | 3654800850 | 56200 | 56300 | 56400 | 56100 | 2164 |
| 637 | 20250313 | 092200 | 3532984400 | 56300 | 55950 | 56300 | 55900 | 2572 |
| 638 | 20250313 | 092100 | 3388723550 | 56000 | 55900 | 56000 | 55900 | 599 |
| 639 | 20250313 | 092000 | 3355195650 | 55850 | 56000 | 56100 | 55700 | 2176 |
| 640 | 20250313 | 091900 | 3233514500 | 56000 | 56000 | 56100 | 55900 | 992 |
| 641 | 20250313 | 091800 | 3177957900 | 55900 | 55700 | 56000 | 55700 | 2576 |
| 642 | 20250313 | 091700 | 3034104050 | 55700 | 55650 | 55700 | 55650 | 471 |
| 643 | 20250313 | 091600 | 3007874100 | 55600 | 55600 | 55700 | 55500 | 2089 |
| 644 | 20250313 | 091500 | 2891730350 | 55700 | 55600 | 55700 | 55500 | 651 |
| 645 | 20250313 | 091400 | 2855537550 | 55500 | 55300 | 55600 | 55300 | 1263 |
| 646 | 20250313 | 091300 | 2785566350 | 55350 | 55500 | 55500 | 55300 | 3466 |
| 647 | 20250313 | 091200 | 2593540050 | 55600 | 55700 | 55800 | 55600 | 1516 |
| 648 | 20250313 | 091100 | 2509076250 | 55500 | 55600 | 55700 | 55500 | 1058 |
| 649 | 20250313 | 091000 | 2450257350 | 55600 | 55700 | 55800 | 55500 | 2980 |
| 650 | 20250313 | 090900 | 2284566500 | 55700 | 55700 | 55750 | 55600 | 899 |
| 651 | 20250313 | 090800 | 2234522450 | 55700 | 55300 | 56000 | 55300 | 5712 |
| 652 | 20250313 | 090700 | 1916170050 | 55500 | 55100 | 55500 | 55000 | 7950 |
| 653 | 20250313 | 090600 | 1477963100 | 55100 | 55200 | 55250 | 55100 | 3199 |
| 654 | 20250313 | 090500 | 1301525550 | 55200 | 55400 | 55400 | 55100 | 5765 |
| 655 | 20250313 | 090400 | 983299950 | 55400 | 55600 | 55800 | 55400 | 3160 |
| 656 | 20250313 | 090300 | 807771450 | 55600 | 55700 | 55800 | 55400 | 4504 |
| 657 | 20250313 | 090200 | 557155100 | 55800 | 55900 | 55900 | 55700 | 2536 |
| 658 | 20250313 | 090100 | 415703850 | 55800 | 55800 | 56000 | 55700 | 1647 |
| 659 | 20250313 | 090000 | 323698800 | 56000 | 56000 | 56200 | 55800 | 5427 |