35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 3 | 20240514 | 194900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240514 | 194800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240514 | 194700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240514 | 194600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240514 | 194500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240514 | 194400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240514 | 194300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240514 | 194200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240514 | 194100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240514 | 194000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240514 | 193900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240514 | 193800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240514 | 193700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240514 | 193600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240514 | 193500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240514 | 193400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240514 | 193300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240514 | 193200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240514 | 193100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240514 | 193000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240514 | 192900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240514 | 192800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240514 | 192700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240514 | 192600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240514 | 192500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240514 | 192400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240514 | 192300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240514 | 192200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240514 | 192100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240514 | 192000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 33 | 20240514 | 191900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240514 | 191800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240514 | 191700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240514 | 191600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240514 | 191500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240514 | 191400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240514 | 191300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240514 | 191200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240514 | 191100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240514 | 191000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240514 | 190900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240514 | 190800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240514 | 190700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240514 | 190600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240514 | 190500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240514 | 190400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240514 | 190300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240514 | 190200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240514 | 190100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240514 | 190000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240514 | 185900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240514 | 185800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240514 | 185700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240514 | 185600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240514 | 185500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240514 | 185400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240514 | 185300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240514 | 185200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240514 | 185100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240514 | 185000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 63 | 20240514 | 184900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240514 | 184800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240514 | 184700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240514 | 184600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240514 | 184500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240514 | 184400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240514 | 184300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240514 | 184200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240514 | 184100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240514 | 184000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240514 | 183900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240514 | 183800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240514 | 183700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240514 | 183600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240514 | 183500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240514 | 183400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240514 | 183300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240514 | 183200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240514 | 183100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240514 | 183000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240514 | 182900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240514 | 182800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240514 | 182700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240514 | 182600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240514 | 182500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240514 | 182400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240514 | 182300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240514 | 182200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240514 | 182100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240514 | 182000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 93 | 20240514 | 181900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240514 | 181800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240514 | 181700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240514 | 181600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240514 | 181500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240514 | 181400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240514 | 181300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240514 | 181200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240514 | 181100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240514 | 181000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240514 | 180900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240514 | 180800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240514 | 180700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240514 | 180600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240514 | 180500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240514 | 180400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240514 | 180300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240514 | 180200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240514 | 180100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240514 | 180000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240514 | 175900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240514 | 175800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240514 | 175700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240514 | 175600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240514 | 175500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240514 | 175400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240514 | 175300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240514 | 175200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240514 | 175100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240514 | 175000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 123 | 20240514 | 174900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240514 | 174800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240514 | 174700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240514 | 174600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240514 | 174500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240514 | 174400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240514 | 174300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240514 | 174200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240514 | 174100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240514 | 174000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240514 | 173900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240514 | 173800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240514 | 173700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240514 | 173600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240514 | 173500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240514 | 173400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240514 | 173300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240514 | 173200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240514 | 173100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240514 | 173000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240514 | 172900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240514 | 172800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240514 | 172700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240514 | 172600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240514 | 172500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240514 | 172400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240514 | 172300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240514 | 172200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240514 | 172100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240514 | 172000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 153 | 20240514 | 171900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240514 | 171800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240514 | 171700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240514 | 171600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240514 | 171500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240514 | 171400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240514 | 171300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240514 | 171200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240514 | 171100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240514 | 171000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240514 | 170900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240514 | 170800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240514 | 170700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240514 | 170600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240514 | 170500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240514 | 170400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240514 | 170300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240514 | 170200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240514 | 170100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240514 | 170000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240514 | 165900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240514 | 165800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240514 | 165700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240514 | 165600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240514 | 165500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240514 | 165400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240514 | 165300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240514 | 165200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240514 | 165100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240514 | 165000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 183 | 20240514 | 164900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240514 | 164800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240514 | 164700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240514 | 164600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240514 | 164500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240514 | 164400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240514 | 164300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240514 | 164200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240514 | 164100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240514 | 164000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240514 | 163900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240514 | 163800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240514 | 163700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240514 | 163600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240514 | 163500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240514 | 163400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240514 | 163300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240514 | 163200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240514 | 163100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240514 | 163000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240514 | 162900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240514 | 162800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240514 | 162700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240514 | 162600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240514 | 162500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240514 | 162400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240514 | 162300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240514 | 162200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240514 | 162100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240514 | 162000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 213 | 20240514 | 161900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240514 | 161800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240514 | 161700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240514 | 161600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240514 | 161500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240514 | 161400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240514 | 161300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240514 | 161200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240514 | 161100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240514 | 161000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240514 | 160900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240514 | 160800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240514 | 160700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240514 | 160600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240514 | 160500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240514 | 160400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240514 | 160300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240514 | 160200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240514 | 160100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240514 | 160000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240514 | 155900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240514 | 155800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240514 | 155700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240514 | 155600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240514 | 155500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240514 | 155400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240514 | 155300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240514 | 155200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240514 | 155100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240514 | 155000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 243 | 20240514 | 154900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240514 | 154800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240514 | 154700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240514 | 154600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240514 | 154500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240514 | 154400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240514 | 154300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240514 | 154200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240514 | 154100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240514 | 154000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240514 | 153900 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240514 | 153800 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240514 | 153700 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240514 | 153600 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240514 | 153500 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240514 | 153400 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240514 | 153300 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240514 | 153200 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240514 | 153100 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240514 | 153000 | 28971965700 | 22900 | 22900 | 22900 | 22900 | 21117 |
| 263 | 20240514 | 152900 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240514 | 152800 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240514 | 152700 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240514 | 152600 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240514 | 152500 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240514 | 152400 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240514 | 152300 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240514 | 152200 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240514 | 152100 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240514 | 152000 | 28488386400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20240514 | 151900 | 28488386400 | 22950 | 22950 | 22950 | 22900 | 5421 |
| 274 | 20240514 | 151800 | 28364046050 | 22950 | 22900 | 22950 | 22850 | 3001 |
| 275 | 20240514 | 151700 | 28295260350 | 22900 | 22850 | 22900 | 22850 | 4563 |
| 276 | 20240514 | 151600 | 28190809450 | 22850 | 22850 | 22900 | 22850 | 5477 |
| 277 | 20240514 | 151500 | 28065596900 | 22850 | 22850 | 22900 | 22850 | 2627 |
| 278 | 20240514 | 151400 | 28005517400 | 22850 | 22850 | 22900 | 22850 | 3093 |
| 279 | 20240514 | 151300 | 27934697050 | 22850 | 23000 | 23000 | 22850 | 14395 |
| 280 | 20240514 | 151200 | 27604698050 | 22950 | 22950 | 23000 | 22950 | 1944 |
| 281 | 20240514 | 151100 | 27560035850 | 22950 | 22950 | 23000 | 22950 | 3870 |
| 282 | 20240514 | 151000 | 27471097600 | 23000 | 22950 | 23000 | 22950 | 2113 |
| 283 | 20240514 | 150900 | 27422516350 | 23000 | 23000 | 23000 | 22950 | 2045 |
| 284 | 20240514 | 150800 | 27375497950 | 23000 | 23000 | 23000 | 22950 | 3324 |
| 285 | 20240514 | 150700 | 27299095050 | 22950 | 23000 | 23000 | 22950 | 5254 |
| 286 | 20240514 | 150600 | 27178269250 | 23000 | 22950 | 23000 | 22900 | 4805 |
| 287 | 20240514 | 150500 | 27067961450 | 22950 | 22950 | 22950 | 22900 | 5268 |
| 288 | 20240514 | 150400 | 26947069450 | 22900 | 22900 | 22950 | 22900 | 556 |
| 289 | 20240514 | 150300 | 26934315300 | 22900 | 22950 | 22950 | 22900 | 2478 |
| 290 | 20240514 | 150200 | 26877471550 | 22950 | 23000 | 23000 | 22900 | 4676 |
| 291 | 20240514 | 150100 | 26770231850 | 23000 | 23000 | 23050 | 23000 | 8631 |
| 292 | 20240514 | 150000 | 26571594100 | 23050 | 23050 | 23100 | 23000 | 9123 |
| 293 | 20240514 | 145900 | 26361331750 | 23050 | 22950 | 23050 | 22900 | 53012 |
| 294 | 20240514 | 145800 | 25143546200 | 22900 | 22900 | 22950 | 22900 | 2989 |
| 295 | 20240514 | 145700 | 25075093750 | 22900 | 22950 | 22950 | 22900 | 1382 |
| 296 | 20240514 | 145600 | 25043418900 | 22950 | 22950 | 22950 | 22900 | 2369 |
| 297 | 20240514 | 145500 | 24989075550 | 22950 | 22900 | 23000 | 22900 | 24915 |
| 298 | 20240514 | 145400 | 24417116200 | 22950 | 22900 | 22950 | 22900 | 1651 |
| 299 | 20240514 | 145300 | 24379247200 | 22950 | 22900 | 22950 | 22850 | 3895 |
| 300 | 20240514 | 145200 | 24290056400 | 22900 | 22850 | 22900 | 22850 | 1611 |
| 301 | 20240514 | 145100 | 24253217750 | 22900 | 22900 | 22900 | 22850 | 1757 |
| 302 | 20240514 | 145000 | 24212993500 | 22900 | 22850 | 22900 | 22850 | 1625 |
| 303 | 20240514 | 144900 | 24175783700 | 22900 | 22900 | 22950 | 22850 | 3161 |
| 304 | 20240514 | 144800 | 24103423350 | 22900 | 22900 | 22950 | 22900 | 1484 |
| 305 | 20240514 | 144700 | 24069410500 | 22950 | 22850 | 22950 | 22850 | 15656 |
| 306 | 20240514 | 144600 | 23710764650 | 22850 | 22900 | 22900 | 22850 | 1493 |
| 307 | 20240514 | 144500 | 23676575800 | 22900 | 22850 | 22900 | 22800 | 1833 |
| 308 | 20240514 | 144400 | 23634671800 | 22850 | 22850 | 22850 | 22800 | 3336 |
| 309 | 20240514 | 144300 | 23558456800 | 22800 | 22850 | 22850 | 22800 | 619 |
| 310 | 20240514 | 144200 | 23544337750 | 22850 | 22800 | 22850 | 22800 | 215 |
| 311 | 20240514 | 144100 | 23539426050 | 22800 | 22850 | 22900 | 22800 | 3638 |
| 312 | 20240514 | 144000 | 23456307800 | 22850 | 22850 | 22900 | 22850 | 1258 |
| 313 | 20240514 | 143900 | 23427534500 | 22850 | 22850 | 22900 | 22850 | 1932 |
| 314 | 20240514 | 143800 | 23383358550 | 22850 | 22800 | 22850 | 22800 | 3416 |
| 315 | 20240514 | 143700 | 23305321550 | 22800 | 22800 | 22850 | 22800 | 388 |
| 316 | 20240514 | 143600 | 23296473100 | 22850 | 22850 | 22850 | 22800 | 1222 |
| 317 | 20240514 | 143500 | 23268550500 | 22850 | 22850 | 22850 | 22800 | 1898 |
| 318 | 20240514 | 143400 | 23225212800 | 22850 | 22800 | 22850 | 22800 | 1796 |
| 319 | 20240514 | 143300 | 23184262850 | 22800 | 22800 | 22850 | 22800 | 2181 |
| 320 | 20240514 | 143200 | 23134530850 | 22800 | 22850 | 22900 | 22800 | 3721 |
| 321 | 20240514 | 143100 | 23049519000 | 22900 | 22950 | 22950 | 22900 | 1048 |
| 322 | 20240514 | 143000 | 23025513500 | 22850 | 22800 | 22950 | 22750 | 14625 |
| 323 | 20240514 | 142900 | 22691117950 | 22800 | 22750 | 22800 | 22750 | 1147 |
| 324 | 20240514 | 142800 | 22664974750 | 22750 | 22800 | 22800 | 22750 | 654 |
| 325 | 20240514 | 142700 | 22650088100 | 22750 | 22800 | 22800 | 22750 | 1445 |
| 326 | 20240514 | 142600 | 22617142150 | 22800 | 22750 | 22800 | 22750 | 1992 |
| 327 | 20240514 | 142500 | 22571741250 | 22800 | 22800 | 22850 | 22750 | 3029 |
| 328 | 20240514 | 142400 | 22502685450 | 22850 | 22850 | 22850 | 22800 | 1501 |
| 329 | 20240514 | 142300 | 22468400300 | 22850 | 22800 | 22850 | 22750 | 1269 |
| 330 | 20240514 | 142200 | 22439454500 | 22800 | 22750 | 22850 | 22750 | 6673 |
| 331 | 20240514 | 142100 | 22287323450 | 22700 | 22750 | 22750 | 22700 | 1355 |
| 332 | 20240514 | 142000 | 22256512000 | 22700 | 22700 | 22750 | 22700 | 2424 |
| 333 | 20240514 | 141900 | 22201449350 | 22700 | 22750 | 22750 | 22700 | 1216 |
| 334 | 20240514 | 141800 | 22173788050 | 22750 | 22700 | 22750 | 22700 | 413 |
| 335 | 20240514 | 141700 | 22164394400 | 22750 | 22750 | 22750 | 22700 | 612 |
| 336 | 20240514 | 141600 | 22150483450 | 22750 | 22800 | 22800 | 22750 | 2735 |
| 337 | 20240514 | 141500 | 22088253700 | 22800 | 22800 | 22850 | 22700 | 2853 |
| 338 | 20240514 | 141400 | 22023323350 | 22800 | 22800 | 22850 | 22800 | 3272 |
| 339 | 20240514 | 141300 | 21948716400 | 22800 | 22800 | 22850 | 22800 | 3336 |
| 340 | 20240514 | 141200 | 21872509200 | 22800 | 22750 | 22850 | 22700 | 6309 |
| 341 | 20240514 | 141100 | 21728831000 | 22800 | 22750 | 22800 | 22700 | 3580 |
| 342 | 20240514 | 141000 | 21647326700 | 22750 | 22850 | 22850 | 22750 | 3506 |
| 343 | 20240514 | 140900 | 21567392900 | 22850 | 22700 | 22900 | 22700 | 16842 |
| 344 | 20240514 | 140800 | 21183687050 | 22700 | 22700 | 22750 | 22700 | 1828 |
| 345 | 20240514 | 140700 | 21142183950 | 22700 | 22700 | 22750 | 22650 | 5788 |
| 346 | 20240514 | 140600 | 21010825400 | 22700 | 22750 | 22800 | 22700 | 5387 |
| 347 | 20240514 | 140500 | 20888268600 | 22800 | 22800 | 22800 | 22700 | 5729 |
| 348 | 20240514 | 140400 | 20757814900 | 22800 | 22750 | 22800 | 22700 | 10407 |
| 349 | 20240514 | 140300 | 20521117700 | 22750 | 22700 | 22750 | 22650 | 3138 |
| 350 | 20240514 | 140200 | 20449906850 | 22700 | 22550 | 22700 | 22550 | 8252 |
| 351 | 20240514 | 140100 | 20263399500 | 22600 | 22550 | 22600 | 22550 | 1743 |
| 352 | 20240514 | 140000 | 20224094750 | 22550 | 22600 | 22600 | 22550 | 2577 |
| 353 | 20240514 | 135900 | 20165981400 | 22600 | 22550 | 22600 | 22500 | 2644 |
| 354 | 20240514 | 135800 | 20106367450 | 22550 | 22600 | 22600 | 22550 | 502 |
| 355 | 20240514 | 135700 | 20095042650 | 22600 | 22500 | 22600 | 22500 | 2076 |
| 356 | 20240514 | 135600 | 20048229550 | 22500 | 22600 | 22600 | 22500 | 4192 |
| 357 | 20240514 | 135500 | 19953733900 | 22600 | 22600 | 22650 | 22600 | 3308 |
| 358 | 20240514 | 135400 | 19878967450 | 22650 | 22600 | 22650 | 22600 | 1786 |
| 359 | 20240514 | 135300 | 19838565800 | 22600 | 22550 | 22600 | 22500 | 5653 |
| 360 | 20240514 | 135200 | 19711033900 | 22500 | 22500 | 22550 | 22450 | 4171 |
| 361 | 20240514 | 135100 | 19617190150 | 22500 | 22450 | 22500 | 22400 | 2268 |
| 362 | 20240514 | 135000 | 19566273150 | 22450 | 22400 | 22450 | 22400 | 92 |
| 363 | 20240514 | 134900 | 19564208500 | 22450 | 22450 | 22500 | 22450 | 850 |
| 364 | 20240514 | 134800 | 19545121950 | 22450 | 22450 | 22500 | 22450 | 2841 |
| 365 | 20240514 | 134700 | 19481316400 | 22450 | 22400 | 22450 | 22400 | 1777 |
| 366 | 20240514 | 134600 | 19441484400 | 22400 | 22400 | 22450 | 22400 | 265 |
| 367 | 20240514 | 134500 | 19435545650 | 22450 | 22450 | 22450 | 22400 | 315 |
| 368 | 20240514 | 134400 | 19428483650 | 22400 | 22400 | 22450 | 22400 | 670 |
| 369 | 20240514 | 134300 | 19413470050 | 22400 | 22400 | 22450 | 22350 | 3010 |
| 370 | 20240514 | 134200 | 19346103150 | 22400 | 22400 | 22450 | 22400 | 5888 |
| 371 | 20240514 | 134100 | 19214204750 | 22400 | 22500 | 22500 | 22400 | 2405 |
| 372 | 20240514 | 134000 | 19160239300 | 22500 | 22500 | 22500 | 22450 | 935 |
| 373 | 20240514 | 133900 | 19139243650 | 22500 | 22450 | 22500 | 22450 | 858 |
| 374 | 20240514 | 133800 | 19119978850 | 22450 | 22500 | 22500 | 22400 | 2184 |
| 375 | 20240514 | 133700 | 19070902750 | 22500 | 22500 | 22500 | 22450 | 3073 |
| 376 | 20240514 | 133600 | 19001876800 | 22500 | 22500 | 22500 | 22400 | 2543 |
| 377 | 20240514 | 133500 | 18944799450 | 22400 | 22450 | 22500 | 22400 | 10156 |
| 378 | 20240514 | 133400 | 18716928150 | 22450 | 22500 | 22500 | 22450 | 2479 |
| 379 | 20240514 | 133300 | 18661240800 | 22500 | 22550 | 22550 | 22450 | 4702 |
| 380 | 20240514 | 133200 | 18555446350 | 22500 | 22600 | 22600 | 22450 | 9461 |
| 381 | 20240514 | 133100 | 18342530450 | 22600 | 22650 | 22650 | 22450 | 19211 |
| 382 | 20240514 | 133000 | 17909526900 | 22600 | 22600 | 22700 | 22600 | 7166 |
| 383 | 20240514 | 132900 | 17747215050 | 22650 | 22650 | 22700 | 22650 | 5213 |
| 384 | 20240514 | 132800 | 17629127050 | 22650 | 22700 | 22700 | 22600 | 11899 |
| 385 | 20240514 | 132700 | 17359559550 | 22700 | 22750 | 22750 | 22650 | 14372 |
| 386 | 20240514 | 132600 | 17033333350 | 22700 | 22850 | 22900 | 22700 | 14277 |
| 387 | 20240514 | 132500 | 16707680900 | 22900 | 22950 | 22950 | 22800 | 22386 |
| 388 | 20240514 | 132400 | 16195586650 | 22950 | 23000 | 23050 | 22850 | 27791 |
| 389 | 20240514 | 132300 | 15558020800 | 23000 | 22850 | 23100 | 22850 | 27468 |
| 390 | 20240514 | 132200 | 14926942100 | 22900 | 23000 | 23050 | 22850 | 25663 |
| 391 | 20240514 | 132100 | 14338372600 | 23050 | 23300 | 23400 | 22850 | 95676 |
| 392 | 20240514 | 132000 | 12126376550 | 23300 | 22300 | 23300 | 22300 | 161746 |
| 393 | 20240514 | 131900 | 8416811150 | 22350 | 22300 | 22350 | 22300 | 259 |
| 394 | 20240514 | 131800 | 8411026450 | 22300 | 22350 | 22350 | 22300 | 47 |
| 395 | 20240514 | 131700 | 8409978300 | 22350 | 22350 | 22350 | 22300 | 51 |
| 396 | 20240514 | 131600 | 8408838500 | 22350 | 22300 | 22350 | 22300 | 211 |
| 397 | 20240514 | 131500 | 8404130850 | 22350 | 22350 | 22350 | 22300 | 1156 |
| 398 | 20240514 | 131400 | 8378294300 | 22350 | 22350 | 22350 | 22350 | 199 |
| 399 | 20240514 | 131300 | 8373846650 | 22350 | 22300 | 22350 | 22300 | 160 |
| 400 | 20240514 | 131200 | 8370275250 | 22300 | 22300 | 22350 | 22300 | 715 |
| 401 | 20240514 | 131100 | 8354330550 | 22300 | 22300 | 22350 | 22300 | 765 |
| 402 | 20240514 | 131000 | 8337270550 | 22350 | 22300 | 22350 | 22300 | 300 |
| 403 | 20240514 | 130900 | 8330565850 | 22300 | 22350 | 22350 | 22300 | 230 |
| 404 | 20240514 | 130800 | 8325428600 | 22350 | 22350 | 22350 | 22300 | 355 |
| 405 | 20240514 | 130700 | 8317501500 | 22350 | 22350 | 22350 | 22300 | 265 |
| 406 | 20240514 | 130600 | 8311588900 | 22350 | 22350 | 22350 | 22350 | 117 |
| 407 | 20240514 | 130500 | 8308973950 | 22350 | 22350 | 22350 | 22300 | 225 |
| 408 | 20240514 | 130400 | 8303946700 | 22350 | 22300 | 22350 | 22300 | 243 |
| 409 | 20240514 | 130300 | 8298520800 | 22350 | 22350 | 22350 | 22350 | 178 |
| 410 | 20240514 | 130200 | 8294542500 | 22350 | 22350 | 22350 | 22350 | 23 |
| 411 | 20240514 | 130100 | 8294028450 | 22350 | 22350 | 22350 | 22350 | 900 |
| 412 | 20240514 | 130000 | 8273913450 | 22350 | 22350 | 22350 | 22300 | 436 |
| 413 | 20240514 | 125900 | 8264172100 | 22350 | 22350 | 22350 | 22350 | 134 |
| 414 | 20240514 | 125800 | 8261177200 | 22300 | 22300 | 22350 | 22300 | 560 |
| 415 | 20240514 | 125700 | 8248686650 | 22300 | 22300 | 22350 | 22300 | 199 |
| 416 | 20240514 | 125600 | 8244242900 | 22350 | 22350 | 22350 | 22350 | 132 |
| 417 | 20240514 | 125500 | 8241292700 | 22350 | 22350 | 22350 | 22350 | 245 |
| 418 | 20240514 | 125400 | 8235816950 | 22350 | 22350 | 22350 | 22350 | 157 |
| 419 | 20240514 | 125300 | 8232308000 | 22350 | 22350 | 22350 | 22300 | 136 |
| 420 | 20240514 | 125200 | 8229270900 | 22350 | 22350 | 22350 | 22350 | 236 |
| 421 | 20240514 | 125100 | 8223996300 | 22350 | 22350 | 22350 | 22300 | 115 |
| 422 | 20240514 | 125000 | 8221428100 | 22300 | 22350 | 22350 | 22300 | 708 |
| 423 | 20240514 | 124900 | 8205630700 | 22350 | 22350 | 22350 | 22350 | 136 |
| 424 | 20240514 | 124800 | 8202591100 | 22350 | 22350 | 22350 | 22300 | 226 |
| 425 | 20240514 | 124700 | 8197540300 | 22300 | 22300 | 22350 | 22300 | 2596 |
| 426 | 20240514 | 124600 | 8139591000 | 22300 | 22350 | 22350 | 22300 | 564 |
| 427 | 20240514 | 124500 | 8127013750 | 22350 | 22350 | 22350 | 22350 | 189 |
| 428 | 20240514 | 124400 | 8122789600 | 22300 | 22300 | 22350 | 22300 | 644 |
| 429 | 20240514 | 124300 | 8108427800 | 22350 | 22350 | 22350 | 22350 | 261 |
| 430 | 20240514 | 124200 | 8102594450 | 22350 | 22350 | 22350 | 22300 | 958 |
| 431 | 20240514 | 124100 | 8081221100 | 22300 | 22350 | 22350 | 22300 | 554 |
| 432 | 20240514 | 124000 | 8068843850 | 22300 | 22350 | 22350 | 22300 | 529 |
| 433 | 20240514 | 123900 | 8057044750 | 22350 | 22300 | 22350 | 22300 | 142 |
| 434 | 20240514 | 123800 | 8053875800 | 22300 | 22350 | 22350 | 22300 | 213 |
| 435 | 20240514 | 123700 | 8049118000 | 22350 | 22300 | 22350 | 22300 | 217 |
| 436 | 20240514 | 123600 | 8044268300 | 22350 | 22350 | 22350 | 22350 | 596 |
| 437 | 20240514 | 123500 | 8030947700 | 22350 | 22300 | 22350 | 22300 | 436 |
| 438 | 20240514 | 123400 | 8021218100 | 22350 | 22350 | 22350 | 22350 | 279 |
| 439 | 20240514 | 123300 | 8014982450 | 22350 | 22300 | 22350 | 22300 | 232 |
| 440 | 20240514 | 123200 | 8009808700 | 22350 | 22300 | 22350 | 22300 | 552 |
| 441 | 20240514 | 123100 | 7997495850 | 22300 | 22300 | 22350 | 22300 | 782 |
| 442 | 20240514 | 123000 | 7980045300 | 22300 | 22300 | 22350 | 22300 | 495 |
| 443 | 20240514 | 122900 | 7968998850 | 22300 | 22300 | 22300 | 22300 | 121 |
| 444 | 20240514 | 122800 | 7966300550 | 22350 | 22300 | 22350 | 22300 | 346 |
| 445 | 20240514 | 122700 | 7958582300 | 22350 | 22350 | 22350 | 22350 | 193 |
| 446 | 20240514 | 122600 | 7954268750 | 22350 | 22300 | 22350 | 22300 | 98 |
| 447 | 20240514 | 122500 | 7952078650 | 22300 | 22350 | 22350 | 22300 | 525 |
| 448 | 20240514 | 122400 | 7940356700 | 22300 | 22350 | 22350 | 22300 | 519 |
| 449 | 20240514 | 122300 | 7928778150 | 22300 | 22300 | 22350 | 22300 | 219 |
| 450 | 20240514 | 122200 | 7923891450 | 22300 | 22350 | 22350 | 22300 | 194 |
| 451 | 20240514 | 122100 | 7919557050 | 22300 | 22350 | 22350 | 22300 | 719 |
| 452 | 20240514 | 122000 | 7903501950 | 22350 | 22300 | 22350 | 22300 | 506 |
| 453 | 20240514 | 121900 | 7892193450 | 22300 | 22350 | 22400 | 22300 | 835 |
| 454 | 20240514 | 121800 | 7873538750 | 22350 | 22350 | 22350 | 22300 | 332 |
| 455 | 20240514 | 121700 | 7866130050 | 22350 | 22350 | 22350 | 22350 | 685 |
| 456 | 20240514 | 121600 | 7850820300 | 22400 | 22400 | 22400 | 22350 | 124 |
| 457 | 20240514 | 121500 | 7848048600 | 22350 | 22350 | 22400 | 22300 | 2012 |
| 458 | 20240514 | 121400 | 7803080000 | 22350 | 22300 | 22350 | 22300 | 1325 |
| 459 | 20240514 | 121300 | 7773506850 | 22350 | 22300 | 22350 | 22300 | 316 |
| 460 | 20240514 | 121200 | 7766444800 | 22300 | 22300 | 22350 | 22300 | 1597 |
| 461 | 20240514 | 121100 | 7730819250 | 22300 | 22300 | 22300 | 22300 | 241 |
| 462 | 20240514 | 121000 | 7725444950 | 22350 | 22400 | 22400 | 22350 | 3403 |
| 463 | 20240514 | 120900 | 7649384950 | 22350 | 22350 | 22400 | 22350 | 402 |
| 464 | 20240514 | 120800 | 7640400200 | 22350 | 22350 | 22350 | 22350 | 258 |
| 465 | 20240514 | 120700 | 7634633900 | 22350 | 22400 | 22400 | 22350 | 1529 |
| 466 | 20240514 | 120600 | 7600460350 | 22400 | 22400 | 22400 | 22400 | 239 |
| 467 | 20240514 | 120500 | 7595106750 | 22400 | 22400 | 22400 | 22350 | 75 |
| 468 | 20240514 | 120400 | 7593427250 | 22400 | 22400 | 22400 | 22400 | 1846 |
| 469 | 20240514 | 120300 | 7552076850 | 22400 | 22400 | 22450 | 22400 | 606 |
| 470 | 20240514 | 120200 | 7538493100 | 22400 | 22400 | 22400 | 22400 | 174 |
| 471 | 20240514 | 120100 | 7534595500 | 22450 | 22450 | 22450 | 22450 | 70 |
| 472 | 20240514 | 120000 | 7533024000 | 22450 | 22400 | 22450 | 22400 | 337 |
| 473 | 20240514 | 115900 | 7525473400 | 22400 | 22400 | 22450 | 22400 | 643 |
| 474 | 20240514 | 115800 | 7511067700 | 22400 | 22400 | 22450 | 22400 | 452 |
| 475 | 20240514 | 115700 | 7500942850 | 22450 | 22450 | 22450 | 22400 | 1359 |
| 476 | 20240514 | 115600 | 7470496850 | 22450 | 22400 | 22450 | 22400 | 216 |
| 477 | 20240514 | 115500 | 7465657900 | 22400 | 22400 | 22450 | 22400 | 192 |
| 478 | 20240514 | 115400 | 7461350750 | 22400 | 22400 | 22450 | 22400 | 369 |
| 479 | 20240514 | 115300 | 7453074700 | 22400 | 22400 | 22450 | 22400 | 1525 |
| 480 | 20240514 | 115200 | 7418898100 | 22450 | 22450 | 22450 | 22450 | 498 |
| 481 | 20240514 | 115100 | 7407718000 | 22450 | 22400 | 22450 | 22400 | 1127 |
| 482 | 20240514 | 115000 | 7382469500 | 22450 | 22450 | 22450 | 22450 | 172 |
| 483 | 20240514 | 114900 | 7378608100 | 22450 | 22450 | 22450 | 22400 | 431 |
| 484 | 20240514 | 114800 | 7368938150 | 22450 | 22450 | 22450 | 22450 | 179 |
| 485 | 20240514 | 114700 | 7364919600 | 22450 | 22450 | 22450 | 22400 | 67 |
| 486 | 20240514 | 114600 | 7363415650 | 22400 | 22450 | 22450 | 22400 | 78 |
| 487 | 20240514 | 114500 | 7361666100 | 22450 | 22450 | 22450 | 22400 | 651 |
| 488 | 20240514 | 114400 | 7347054900 | 22450 | 22400 | 22450 | 22400 | 30 |
| 489 | 20240514 | 114300 | 7346381750 | 22450 | 22450 | 22450 | 22450 | 39 |
| 490 | 20240514 | 114200 | 7345506200 | 22450 | 22450 | 22450 | 22450 | 54 |
| 491 | 20240514 | 114100 | 7344293900 | 22450 | 22400 | 22450 | 22400 | 364 |
| 492 | 20240514 | 114000 | 7336139400 | 22400 | 22450 | 22450 | 22400 | 480 |
| 493 | 20240514 | 113900 | 7325363450 | 22450 | 22450 | 22450 | 22450 | 1072 |
| 494 | 20240514 | 113800 | 7301297050 | 22450 | 22400 | 22450 | 22400 | 586 |
| 495 | 20240514 | 113700 | 7288169350 | 22400 | 22350 | 22400 | 22350 | 3438 |
| 496 | 20240514 | 113600 | 7211223850 | 22350 | 22350 | 22400 | 22350 | 418 |
| 497 | 20240514 | 113500 | 7201881500 | 22350 | 22350 | 22400 | 22350 | 1106 |
| 498 | 20240514 | 113400 | 7177156900 | 22400 | 22400 | 22400 | 22400 | 3392 |
| 499 | 20240514 | 113300 | 7101176100 | 22400 | 22450 | 22450 | 22400 | 367 |
| 500 | 20240514 | 113200 | 7092955250 | 22450 | 22400 | 22450 | 22400 | 204 |
| 501 | 20240514 | 113100 | 7088385400 | 22400 | 22500 | 22500 | 22400 | 1318 |
| 502 | 20240514 | 113000 | 7058796750 | 22500 | 22450 | 22500 | 22450 | 1192 |
| 503 | 20240514 | 112900 | 7032032950 | 22450 | 22450 | 22500 | 22450 | 2234 |
| 504 | 20240514 | 112800 | 6981869250 | 22450 | 22450 | 22500 | 22450 | 743 |
| 505 | 20240514 | 112700 | 6965186400 | 22500 | 22450 | 22500 | 22450 | 349 |
| 506 | 20240514 | 112600 | 6957345100 | 22450 | 22500 | 22500 | 22450 | 1369 |
| 507 | 20240514 | 112500 | 6926595550 | 22500 | 22500 | 22500 | 22450 | 416 |
| 508 | 20240514 | 112400 | 6917238450 | 22500 | 22500 | 22500 | 22450 | 430 |
| 509 | 20240514 | 112300 | 6907570900 | 22500 | 22450 | 22500 | 22450 | 260 |
| 510 | 20240514 | 112200 | 6901724400 | 22500 | 22500 | 22500 | 22450 | 498 |
| 511 | 20240514 | 112100 | 6890519450 | 22500 | 22450 | 22500 | 22450 | 175 |
| 512 | 20240514 | 112000 | 6886586700 | 22450 | 22450 | 22500 | 22450 | 333 |
| 513 | 20240514 | 111900 | 6879103850 | 22450 | 22500 | 22500 | 22450 | 151 |
| 514 | 20240514 | 111800 | 6875712550 | 22500 | 22500 | 22500 | 22500 | 340 |
| 515 | 20240514 | 111700 | 6868062550 | 22500 | 22550 | 22550 | 22500 | 913 |
| 516 | 20240514 | 111600 | 6847518900 | 22500 | 22550 | 22550 | 22500 | 580 |
| 517 | 20240514 | 111500 | 6834448350 | 22550 | 22500 | 22550 | 22500 | 5389 |
| 518 | 20240514 | 111400 | 6713190750 | 22500 | 22550 | 22550 | 22500 | 869 |
| 519 | 20240514 | 111300 | 6693622050 | 22500 | 22550 | 22550 | 22500 | 752 |
| 520 | 20240514 | 111200 | 6676693200 | 22550 | 22550 | 22550 | 22500 | 273 |
| 521 | 20240514 | 111100 | 6670540050 | 22600 | 22600 | 22600 | 22500 | 1841 |
| 522 | 20240514 | 111000 | 6629015200 | 22600 | 22550 | 22600 | 22550 | 1279 |
| 523 | 20240514 | 110900 | 6600140900 | 22550 | 22550 | 22600 | 22550 | 502 |
| 524 | 20240514 | 110800 | 6588812200 | 22550 | 22550 | 22600 | 22550 | 1373 |
| 525 | 20240514 | 110700 | 6557842750 | 22550 | 22550 | 22550 | 22550 | 455 |
| 526 | 20240514 | 110600 | 6547582500 | 22600 | 22550 | 22600 | 22550 | 3100 |
| 527 | 20240514 | 110500 | 6477675000 | 22550 | 22550 | 22600 | 22550 | 667 |
| 528 | 20240514 | 110400 | 6462616700 | 22550 | 22550 | 22600 | 22550 | 1672 |
| 529 | 20240514 | 110300 | 6424910600 | 22550 | 22550 | 22600 | 22550 | 1430 |
| 530 | 20240514 | 110200 | 6392639750 | 22550 | 22550 | 22600 | 22550 | 1803 |
| 531 | 20240514 | 110100 | 6351921800 | 22600 | 22650 | 22650 | 22600 | 2602 |
| 532 | 20240514 | 110000 | 6293088950 | 22600 | 22700 | 22700 | 22600 | 7821 |
| 533 | 20240514 | 105900 | 6115802250 | 22700 | 22650 | 22700 | 22650 | 4635 |
| 534 | 20240514 | 105800 | 6010602350 | 22700 | 22650 | 22700 | 22650 | 4302 |
| 535 | 20240514 | 105700 | 5913074300 | 22650 | 22600 | 22650 | 22550 | 8366 |
| 536 | 20240514 | 105600 | 5723810700 | 22600 | 22600 | 22600 | 22550 | 420 |
| 537 | 20240514 | 105500 | 5714323200 | 22600 | 22550 | 22600 | 22550 | 3542 |
| 538 | 20240514 | 105400 | 5634448450 | 22550 | 22550 | 22550 | 22550 | 2635 |
| 539 | 20240514 | 105300 | 5575029200 | 22550 | 22550 | 22550 | 22500 | 2150 |
| 540 | 20240514 | 105200 | 5526560300 | 22550 | 22500 | 22550 | 22500 | 5618 |
| 541 | 20240514 | 105100 | 5400087500 | 22450 | 22500 | 22500 | 22450 | 3084 |
| 542 | 20240514 | 105000 | 5330805400 | 22500 | 22450 | 22500 | 22450 | 1055 |
| 543 | 20240514 | 104900 | 5307072350 | 22500 | 22500 | 22500 | 22450 | 4193 |
| 544 | 20240514 | 104800 | 5212730100 | 22500 | 22450 | 22500 | 22400 | 5451 |
| 545 | 20240514 | 104700 | 5090402600 | 22400 | 22400 | 22450 | 22350 | 3018 |
| 546 | 20240514 | 104600 | 5022781800 | 22350 | 22350 | 22350 | 22350 | 2 |
| 547 | 20240514 | 104500 | 5022737100 | 22400 | 22350 | 22400 | 22350 | 1095 |
| 548 | 20240514 | 104400 | 4998253100 | 22400 | 22350 | 22400 | 22350 | 126 |
| 549 | 20240514 | 104300 | 4995432350 | 22350 | 22400 | 22450 | 22350 | 1861 |
| 550 | 20240514 | 104200 | 4953755000 | 22400 | 22450 | 22450 | 22400 | 1377 |
| 551 | 20240514 | 104100 | 4922874750 | 22450 | 22450 | 22450 | 22400 | 132 |
| 552 | 20240514 | 104000 | 4919911400 | 22450 | 22400 | 22450 | 22400 | 1004 |
| 553 | 20240514 | 103900 | 4897407650 | 22400 | 22400 | 22400 | 22350 | 856 |
| 554 | 20240514 | 103800 | 4878251900 | 22400 | 22400 | 22400 | 22400 | 398 |
| 555 | 20240514 | 103700 | 4869336700 | 22400 | 22350 | 22450 | 22350 | 1560 |
| 556 | 20240514 | 103600 | 4834379400 | 22400 | 22400 | 22400 | 22400 | 240 |
| 557 | 20240514 | 103500 | 4829003400 | 22350 | 22400 | 22400 | 22350 | 398 |
| 558 | 20240514 | 103400 | 4820093200 | 22400 | 22450 | 22450 | 22400 | 3084 |
| 559 | 20240514 | 103300 | 4750994650 | 22450 | 22400 | 22450 | 22400 | 25 |
| 560 | 20240514 | 103200 | 4750434000 | 22400 | 22500 | 22500 | 22400 | 1382 |
| 561 | 20240514 | 103100 | 4719447950 | 22450 | 22350 | 22500 | 22350 | 25204 |
| 562 | 20240514 | 103000 | 4154256950 | 22350 | 22350 | 22400 | 22350 | 4292 |
| 563 | 20240514 | 102900 | 4058322800 | 22350 | 22400 | 22400 | 22350 | 414 |
| 564 | 20240514 | 102800 | 4049061150 | 22350 | 22350 | 22400 | 22350 | 649 |
| 565 | 20240514 | 102700 | 4034555950 | 22350 | 22400 | 22400 | 22350 | 952 |
| 566 | 20240514 | 102600 | 4013278150 | 22350 | 22350 | 22400 | 22350 | 548 |
| 567 | 20240514 | 102500 | 4001029850 | 22350 | 22350 | 22400 | 22350 | 755 |
| 568 | 20240514 | 102400 | 3984146250 | 22350 | 22350 | 22400 | 22350 | 1344 |
| 569 | 20240514 | 102300 | 3954097000 | 22400 | 22400 | 22400 | 22350 | 1189 |
| 570 | 20240514 | 102200 | 3927490400 | 22400 | 22350 | 22400 | 22350 | 339 |
| 571 | 20240514 | 102100 | 3919913700 | 22350 | 22400 | 22400 | 22350 | 112 |
| 572 | 20240514 | 102000 | 3917410400 | 22400 | 22350 | 22400 | 22350 | 840 |
| 573 | 20240514 | 101900 | 3898631100 | 22350 | 22350 | 22400 | 22350 | 1536 |
| 574 | 20240514 | 101800 | 3864301000 | 22350 | 22350 | 22350 | 22350 | 1063 |
| 575 | 20240514 | 101700 | 3840542950 | 22350 | 22350 | 22400 | 22350 | 846 |
| 576 | 20240514 | 101600 | 3821634000 | 22400 | 22400 | 22400 | 22350 | 255 |
| 577 | 20240514 | 101500 | 3815934650 | 22350 | 22350 | 22400 | 22300 | 637 |
| 578 | 20240514 | 101400 | 3801687400 | 22400 | 22400 | 22400 | 22300 | 967 |
| 579 | 20240514 | 101300 | 3780099650 | 22350 | 22400 | 22400 | 22350 | 449 |
| 580 | 20240514 | 101200 | 3770064300 | 22400 | 22350 | 22400 | 22350 | 328 |
| 581 | 20240514 | 101100 | 3762732750 | 22350 | 22350 | 22400 | 22350 | 403 |
| 582 | 20240514 | 101000 | 3753724600 | 22350 | 22350 | 22400 | 22350 | 740 |
| 583 | 20240514 | 100900 | 3737175000 | 22350 | 22350 | 22350 | 22350 | 181 |
| 584 | 20240514 | 100800 | 3733129650 | 22350 | 22400 | 22400 | 22350 | 3773 |
| 585 | 20240514 | 100700 | 3648800100 | 22400 | 22400 | 22400 | 22350 | 457 |
| 586 | 20240514 | 100600 | 3638581100 | 22350 | 22400 | 22400 | 22350 | 225 |
| 587 | 20240514 | 100500 | 3633546800 | 22350 | 22350 | 22400 | 22350 | 1054 |
| 588 | 20240514 | 100400 | 3609975350 | 22350 | 22350 | 22400 | 22350 | 423 |
| 589 | 20240514 | 100300 | 3600519550 | 22350 | 22350 | 22400 | 22300 | 2777 |
| 590 | 20240514 | 100200 | 3538443250 | 22350 | 22300 | 22350 | 22300 | 2739 |
| 591 | 20240514 | 100100 | 3477357900 | 22300 | 22300 | 22350 | 22300 | 1010 |
| 592 | 20240514 | 100000 | 3454824900 | 22300 | 22300 | 22300 | 22300 | 347 |
| 593 | 20240514 | 095900 | 3447086800 | 22350 | 22400 | 22400 | 22300 | 3073 |
| 594 | 20240514 | 095800 | 3378449950 | 22400 | 22350 | 22400 | 22300 | 814 |
| 595 | 20240514 | 095700 | 3360257100 | 22350 | 22400 | 22400 | 22300 | 837 |
| 596 | 20240514 | 095600 | 3341533750 | 22350 | 22350 | 22400 | 22300 | 1908 |
| 597 | 20240514 | 095500 | 3298892450 | 22350 | 22350 | 22350 | 22350 | 1075 |
| 598 | 20240514 | 095400 | 3274866200 | 22350 | 22350 | 22400 | 22300 | 464 |
| 599 | 20240514 | 095300 | 3264498450 | 22350 | 22400 | 22400 | 22350 | 810 |
| 600 | 20240514 | 095200 | 3246370150 | 22350 | 22400 | 22400 | 22350 | 858 |
| 601 | 20240514 | 095100 | 3227179500 | 22350 | 22300 | 22350 | 22300 | 562 |
| 602 | 20240514 | 095000 | 3214627800 | 22300 | 22350 | 22400 | 22300 | 1138 |
| 603 | 20240514 | 094900 | 3189195950 | 22350 | 22350 | 22350 | 22300 | 1719 |
| 604 | 20240514 | 094800 | 3150789100 | 22350 | 22350 | 22350 | 22300 | 190 |
| 605 | 20240514 | 094700 | 3146545100 | 22250 | 22300 | 22400 | 22250 | 5546 |
| 606 | 20240514 | 094600 | 3022729150 | 22300 | 22300 | 22350 | 22300 | 414 |
| 607 | 20240514 | 094500 | 3013494450 | 22300 | 22350 | 22350 | 22300 | 1057 |
| 608 | 20240514 | 094400 | 2989917700 | 22350 | 22300 | 22350 | 22300 | 1420 |
| 609 | 20240514 | 094300 | 2958246700 | 22300 | 22300 | 22350 | 22300 | 135 |
| 610 | 20240514 | 094200 | 2955233950 | 22300 | 22400 | 22400 | 22300 | 580 |
| 611 | 20240514 | 094100 | 2942264450 | 22400 | 22350 | 22400 | 22300 | 1382 |
| 612 | 20240514 | 094000 | 2911434400 | 22350 | 22350 | 22350 | 22300 | 1877 |
| 613 | 20240514 | 093900 | 2869496550 | 22350 | 22300 | 22350 | 22300 | 447 |
| 614 | 20240514 | 093800 | 2859528250 | 22300 | 22250 | 22300 | 22250 | 1024 |
| 615 | 20240514 | 093700 | 2836694150 | 22250 | 22300 | 22300 | 22250 | 1696 |
| 616 | 20240514 | 093600 | 2798918850 | 22300 | 22250 | 22300 | 22250 | 1691 |
| 617 | 20240514 | 093500 | 2761293850 | 22250 | 22300 | 22300 | 22250 | 682 |
| 618 | 20240514 | 093400 | 2746112250 | 22300 | 22350 | 22350 | 22250 | 11607 |
| 619 | 20240514 | 093300 | 2487570650 | 22350 | 22300 | 22350 | 22300 | 203 |
| 620 | 20240514 | 093200 | 2483043100 | 22300 | 22400 | 22450 | 22300 | 3766 |
| 621 | 20240514 | 093100 | 2398769900 | 22400 | 22400 | 22450 | 22400 | 2718 |
| 622 | 20240514 | 093000 | 2337879200 | 22400 | 22400 | 22450 | 22400 | 1545 |
| 623 | 20240514 | 092900 | 2303224100 | 22400 | 22400 | 22450 | 22400 | 1532 |
| 624 | 20240514 | 092800 | 2268851100 | 22400 | 22450 | 22450 | 22400 | 2495 |
| 625 | 20240514 | 092700 | 2212941950 | 22450 | 22450 | 22450 | 22400 | 598 |
| 626 | 20240514 | 092600 | 2199539950 | 22400 | 22350 | 22450 | 22350 | 1930 |
| 627 | 20240514 | 092500 | 2156289850 | 22450 | 22350 | 22450 | 22350 | 4374 |
| 628 | 20240514 | 092400 | 2058344700 | 22300 | 22350 | 22350 | 22300 | 964 |
| 629 | 20240514 | 092300 | 2036819700 | 22350 | 22350 | 22350 | 22300 | 1416 |
| 630 | 20240514 | 092200 | 2005175200 | 22350 | 22350 | 22350 | 22300 | 1235 |
| 631 | 20240514 | 092100 | 1977573450 | 22300 | 22300 | 22350 | 22300 | 1212 |
| 632 | 20240514 | 092000 | 1950515550 | 22300 | 22350 | 22350 | 22300 | 421 |
| 633 | 20240514 | 091900 | 1941123250 | 22350 | 22400 | 22400 | 22350 | 1091 |
| 634 | 20240514 | 091800 | 1916728650 | 22400 | 22300 | 22400 | 22300 | 9660 |
| 635 | 20240514 | 091700 | 1700978800 | 22250 | 22250 | 22300 | 22200 | 1409 |
| 636 | 20240514 | 091600 | 1669611200 | 22250 | 22200 | 22250 | 22200 | 2245 |
| 637 | 20240514 | 091500 | 1619671550 | 22200 | 22200 | 22250 | 22200 | 1974 |
| 638 | 20240514 | 091400 | 1575846750 | 22250 | 22200 | 22300 | 22200 | 2873 |
| 639 | 20240514 | 091300 | 1512039850 | 22200 | 22250 | 22250 | 22200 | 2086 |
| 640 | 20240514 | 091200 | 1465671850 | 22250 | 22300 | 22300 | 22250 | 4152 |
| 641 | 20240514 | 091100 | 1373220000 | 22300 | 22250 | 22300 | 22250 | 825 |
| 642 | 20240514 | 091000 | 1354863650 | 22250 | 22300 | 22300 | 22250 | 2570 |
| 643 | 20240514 | 090900 | 1297631600 | 22300 | 22300 | 22350 | 22250 | 2556 |
| 644 | 20240514 | 090800 | 1240678150 | 22350 | 22300 | 22350 | 22250 | 6255 |
| 645 | 20240514 | 090700 | 1101126150 | 22250 | 22300 | 22350 | 22250 | 3558 |
| 646 | 20240514 | 090600 | 1021742650 | 22300 | 22350 | 22350 | 22300 | 752 |
| 647 | 20240514 | 090500 | 1004944000 | 22350 | 22250 | 22350 | 22200 | 6576 |
| 648 | 20240514 | 090400 | 858340150 | 22200 | 22100 | 22250 | 22100 | 7441 |
| 649 | 20240514 | 090300 | 693444250 | 22100 | 22100 | 22150 | 22100 | 4064 |
| 650 | 20240514 | 090200 | 603580600 | 22100 | 22150 | 22150 | 22050 | 5855 |
| 651 | 20240514 | 090100 | 474197900 | 22150 | 22150 | 22150 | 22100 | 3816 |
| 652 | 20240514 | 090000 | 389830200 | 22200 | 22100 | 22200 | 22100 | 16961 |