36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 3 | 20250304 | 195700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250304 | 195600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250304 | 195500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250304 | 195400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250304 | 195300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250304 | 195200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250304 | 195100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250304 | 195000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250304 | 194900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250304 | 194800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250304 | 194700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250304 | 194600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250304 | 194500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250304 | 194400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250304 | 194300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250304 | 194200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250304 | 194100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250304 | 194000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250304 | 193900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250304 | 193800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250304 | 193700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250304 | 193600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250304 | 193500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250304 | 193400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250304 | 193300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250304 | 193200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250304 | 193100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250304 | 193000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250304 | 192900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250304 | 192800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 33 | 20250304 | 192700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250304 | 192600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250304 | 192500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250304 | 192400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250304 | 192300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250304 | 192200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250304 | 192100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250304 | 192000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250304 | 191900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250304 | 191800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250304 | 191700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250304 | 191600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250304 | 191500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250304 | 191400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250304 | 191300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250304 | 191200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250304 | 191100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250304 | 191000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250304 | 190900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250304 | 190800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250304 | 190700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250304 | 190600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250304 | 190500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250304 | 190400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250304 | 190300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250304 | 190200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250304 | 190100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250304 | 190000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250304 | 185900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250304 | 185800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 63 | 20250304 | 185700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250304 | 185600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250304 | 185500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250304 | 185400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250304 | 185300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250304 | 185200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250304 | 185100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250304 | 185000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250304 | 184900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250304 | 184800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250304 | 184700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250304 | 184600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250304 | 184500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250304 | 184400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250304 | 184300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250304 | 184200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250304 | 184100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250304 | 184000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250304 | 183900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250304 | 183800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250304 | 183700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250304 | 183600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250304 | 183500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250304 | 183400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250304 | 183300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250304 | 183200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250304 | 183100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250304 | 183000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250304 | 182900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250304 | 182800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 93 | 20250304 | 182700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250304 | 182600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250304 | 182500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250304 | 182400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250304 | 182300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250304 | 182200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250304 | 182100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250304 | 182000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250304 | 181900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250304 | 181800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250304 | 181700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250304 | 181600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250304 | 181500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250304 | 181400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250304 | 181300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250304 | 181200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250304 | 181100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250304 | 181000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250304 | 180900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250304 | 180800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250304 | 180700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250304 | 180600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250304 | 180500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250304 | 180400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250304 | 180300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250304 | 180200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250304 | 180100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250304 | 180000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250304 | 175900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250304 | 175800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 123 | 20250304 | 175700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250304 | 175600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250304 | 175500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250304 | 175400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250304 | 175300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250304 | 175200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250304 | 175100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250304 | 175000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250304 | 174900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250304 | 174800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250304 | 174700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250304 | 174600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250304 | 174500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250304 | 174400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250304 | 174300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250304 | 174200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250304 | 174100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250304 | 174000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250304 | 173900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250304 | 173800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250304 | 173700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250304 | 173600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250304 | 173500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250304 | 173400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250304 | 173300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250304 | 173200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250304 | 173100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250304 | 173000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250304 | 172900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250304 | 172800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 153 | 20250304 | 172700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250304 | 172600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250304 | 172500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250304 | 172400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250304 | 172300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250304 | 172200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250304 | 172100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250304 | 172000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250304 | 171900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250304 | 171800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250304 | 171700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250304 | 171600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250304 | 171500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250304 | 171400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250304 | 171300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250304 | 171200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250304 | 171100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250304 | 171000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250304 | 170900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250304 | 170800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250304 | 170700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250304 | 170600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250304 | 170500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250304 | 170400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250304 | 170300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250304 | 170200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250304 | 170100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250304 | 170000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250304 | 165900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250304 | 165800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 183 | 20250304 | 165700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250304 | 165600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250304 | 165500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250304 | 165400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250304 | 165300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250304 | 165200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250304 | 165100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250304 | 165000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250304 | 164900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250304 | 164800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250304 | 164700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250304 | 164600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250304 | 164500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250304 | 164400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250304 | 164300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250304 | 164200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250304 | 164100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250304 | 164000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250304 | 163900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250304 | 163800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250304 | 163700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250304 | 163600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250304 | 163500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250304 | 163400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250304 | 163300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250304 | 163200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250304 | 163100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250304 | 163000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250304 | 162900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250304 | 162800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 213 | 20250304 | 162700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250304 | 162600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250304 | 162500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250304 | 162400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250304 | 162300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250304 | 162200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250304 | 162100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250304 | 162000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250304 | 161900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250304 | 161800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250304 | 161700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250304 | 161600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250304 | 161500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250304 | 161400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250304 | 161300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250304 | 161200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250304 | 161100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250304 | 161000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250304 | 160900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250304 | 160800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250304 | 160700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250304 | 160600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250304 | 160500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250304 | 160400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250304 | 160300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250304 | 160200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250304 | 160100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250304 | 160000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250304 | 155900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250304 | 155800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 243 | 20250304 | 155700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250304 | 155600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250304 | 155500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250304 | 155400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250304 | 155300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250304 | 155200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250304 | 155100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250304 | 155000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250304 | 154900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250304 | 154800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250304 | 154700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250304 | 154600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250304 | 154500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250304 | 154400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250304 | 154300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250304 | 154200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250304 | 154100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250304 | 154000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250304 | 153900 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250304 | 153800 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250304 | 153700 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250304 | 153600 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250304 | 153500 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250304 | 153400 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250304 | 153300 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250304 | 153200 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250304 | 153100 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250304 | 153000 | 15164203895 | 15250 | 15250 | 15250 | 15250 | 34956 |
| 271 | 20250304 | 152900 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250304 | 152800 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 273 | 20250304 | 152700 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250304 | 152600 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250304 | 152500 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250304 | 152400 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250304 | 152300 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250304 | 152200 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250304 | 152100 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250304 | 152000 | 14631124895 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250304 | 151900 | 14631124895 | 15250 | 15250 | 15250 | 15230 | 5408 |
| 282 | 20250304 | 151800 | 14548708705 | 15240 | 15240 | 15260 | 15230 | 1804 |
| 283 | 20250304 | 151700 | 14521215415 | 15240 | 15250 | 15260 | 15230 | 4151 |
| 284 | 20250304 | 151600 | 14457924395 | 15250 | 15270 | 15270 | 15250 | 5433 |
| 285 | 20250304 | 151500 | 14375030775 | 15270 | 15260 | 15270 | 15250 | 2078 |
| 286 | 20250304 | 151400 | 14343311250 | 15270 | 15270 | 15280 | 15250 | 7100 |
| 287 | 20250304 | 151300 | 14234922390 | 15270 | 15290 | 15290 | 15270 | 1514 |
| 288 | 20250304 | 151200 | 14211789260 | 15280 | 15270 | 15290 | 15270 | 1260 |
| 289 | 20250304 | 151100 | 14192533540 | 15280 | 15270 | 15280 | 15270 | 971 |
| 290 | 20250304 | 151000 | 14177700085 | 15260 | 15290 | 15290 | 15260 | 3327 |
| 291 | 20250304 | 150900 | 14126889115 | 15300 | 15280 | 15300 | 15270 | 2062 |
| 292 | 20250304 | 150800 | 14095368555 | 15290 | 15270 | 15290 | 15270 | 3248 |
| 293 | 20250304 | 150700 | 14045753885 | 15280 | 15280 | 15280 | 15270 | 2017 |
| 294 | 20250304 | 150600 | 14014934335 | 15280 | 15280 | 15290 | 15280 | 1029 |
| 295 | 20250304 | 150500 | 13999211205 | 15280 | 15300 | 15310 | 15280 | 879 |
| 296 | 20250304 | 150400 | 13985772555 | 15300 | 15300 | 15300 | 15290 | 2273 |
| 297 | 20250304 | 150300 | 13950995955 | 15300 | 15280 | 15300 | 15280 | 1112 |
| 298 | 20250304 | 150200 | 13933986395 | 15280 | 15280 | 15300 | 15270 | 2728 |
| 299 | 20250304 | 150100 | 13892273775 | 15280 | 15260 | 15280 | 15260 | 822 |
| 300 | 20250304 | 150000 | 13879721445 | 15270 | 15270 | 15280 | 15260 | 910 |
| 301 | 20250304 | 145900 | 13865825365 | 15280 | 15260 | 15290 | 15260 | 998 |
| 302 | 20250304 | 145800 | 13850584325 | 15270 | 15280 | 15280 | 15260 | 743 |
| 303 | 20250304 | 145700 | 13839240075 | 15280 | 15280 | 15280 | 15270 | 471 |
| 304 | 20250304 | 145600 | 13832043775 | 15280 | 15290 | 15300 | 15280 | 996 |
| 305 | 20250304 | 145500 | 13816821805 | 15300 | 15300 | 15310 | 15290 | 2091 |
| 306 | 20250304 | 145400 | 13784825425 | 15310 | 15300 | 15310 | 15300 | 1048 |
| 307 | 20250304 | 145300 | 13768781705 | 15310 | 15280 | 15310 | 15280 | 3063 |
| 308 | 20250304 | 145200 | 13721931205 | 15290 | 15280 | 15290 | 15280 | 416 |
| 309 | 20250304 | 145100 | 13715573795 | 15280 | 15290 | 15290 | 15250 | 5002 |
| 310 | 20250304 | 145000 | 13639218395 | 15300 | 15300 | 15300 | 15290 | 580 |
| 311 | 20250304 | 144900 | 13630349900 | 15290 | 15280 | 15300 | 15280 | 307 |
| 312 | 20250304 | 144800 | 13625654700 | 15280 | 15280 | 15290 | 15280 | 437 |
| 313 | 20250304 | 144700 | 13618973440 | 15290 | 15290 | 15290 | 15270 | 1414 |
| 314 | 20250304 | 144600 | 13597371410 | 15290 | 15270 | 15290 | 15270 | 291 |
| 315 | 20250304 | 144500 | 13592923430 | 15270 | 15270 | 15290 | 15260 | 1304 |
| 316 | 20250304 | 144400 | 13572996020 | 15270 | 15260 | 15270 | 15250 | 1701 |
| 317 | 20250304 | 144300 | 13547025750 | 15270 | 15240 | 15270 | 15240 | 7809 |
| 318 | 20250304 | 144200 | 13427891740 | 15250 | 15255 | 15255 | 15240 | 1486 |
| 319 | 20250304 | 144100 | 13405235215 | 15260 | 15250 | 15260 | 15240 | 1525 |
| 320 | 20250304 | 144000 | 13381971470 | 15260 | 15260 | 15260 | 15250 | 253 |
| 321 | 20250304 | 143900 | 13378111760 | 15260 | 15260 | 15270 | 15260 | 280 |
| 322 | 20250304 | 143800 | 13373838180 | 15250 | 15250 | 15270 | 15250 | 2904 |
| 323 | 20250304 | 143700 | 13329544655 | 15240 | 15250 | 15260 | 15240 | 1220 |
| 324 | 20250304 | 143600 | 13310942175 | 15250 | 15250 | 15270 | 15250 | 1173 |
| 325 | 20250304 | 143500 | 13293047365 | 15270 | 15230 | 15270 | 15230 | 1086 |
| 326 | 20250304 | 143400 | 13276466255 | 15230 | 15240 | 15270 | 15230 | 1786 |
| 327 | 20250304 | 143300 | 13249236635 | 15240 | 15260 | 15280 | 15240 | 1600 |
| 328 | 20250304 | 143200 | 13224835485 | 15260 | 15245 | 15260 | 15245 | 1644 |
| 329 | 20250304 | 143100 | 13199762665 | 15250 | 15240 | 15250 | 15230 | 1016 |
| 330 | 20250304 | 143000 | 13184274880 | 15230 | 15240 | 15250 | 15230 | 1884 |
| 331 | 20250304 | 142900 | 13155567320 | 15240 | 15250 | 15250 | 15230 | 2251 |
| 332 | 20250304 | 142800 | 13121260130 | 15250 | 15245 | 15250 | 15230 | 2167 |
| 333 | 20250304 | 142700 | 13088231465 | 15245 | 15250 | 15250 | 15240 | 383 |
| 334 | 20250304 | 142600 | 13082392630 | 15250 | 15230 | 15270 | 15230 | 155 |
| 335 | 20250304 | 142500 | 13080028630 | 15220 | 15240 | 15270 | 15190 | 3055 |
| 336 | 20250304 | 142400 | 13033458960 | 15200 | 15230 | 15250 | 15200 | 9435 |
| 337 | 20250304 | 142300 | 12889984670 | 15230 | 15240 | 15250 | 15220 | 934 |
| 338 | 20250304 | 142200 | 12875764950 | 15250 | 15260 | 15270 | 15200 | 5471 |
| 339 | 20250304 | 142100 | 12792432550 | 15250 | 15240 | 15260 | 15230 | 2307 |
| 340 | 20250304 | 142000 | 12757266330 | 15250 | 15260 | 15260 | 15240 | 1091 |
| 341 | 20250304 | 141900 | 12740630120 | 15240 | 15260 | 15260 | 15230 | 1467 |
| 342 | 20250304 | 141800 | 12718259600 | 15260 | 15270 | 15270 | 15200 | 12257 |
| 343 | 20250304 | 141700 | 12531570230 | 15270 | 15270 | 15270 | 15260 | 619 |
| 344 | 20250304 | 141600 | 12522121240 | 15270 | 15260 | 15270 | 15260 | 193 |
| 345 | 20250304 | 141500 | 12519174670 | 15260 | 15280 | 15280 | 15260 | 1630 |
| 346 | 20250304 | 141400 | 12494293670 | 15270 | 15270 | 15280 | 15270 | 907 |
| 347 | 20250304 | 141300 | 12480439580 | 15280 | 15280 | 15280 | 15270 | 797 |
| 348 | 20250304 | 141200 | 12468265600 | 15280 | 15300 | 15300 | 15270 | 1986 |
| 349 | 20250304 | 141100 | 12437911180 | 15290 | 15300 | 15310 | 15290 | 1253 |
| 350 | 20250304 | 141000 | 12418740640 | 15310 | 15310 | 15310 | 15300 | 695 |
| 351 | 20250304 | 140900 | 12408106340 | 15310 | 15320 | 15330 | 15310 | 2269 |
| 352 | 20250304 | 140800 | 12373350290 | 15320 | 15330 | 15330 | 15320 | 446 |
| 353 | 20250304 | 140700 | 12366516990 | 15330 | 15330 | 15340 | 15320 | 929 |
| 354 | 20250304 | 140600 | 12352275570 | 15330 | 15350 | 15350 | 15330 | 726 |
| 355 | 20250304 | 140500 | 12341136990 | 15350 | 15350 | 15370 | 15350 | 273 |
| 356 | 20250304 | 140400 | 12336944890 | 15350 | 15300 | 15370 | 15290 | 4421 |
| 357 | 20250304 | 140300 | 12269212410 | 15290 | 15290 | 15300 | 15280 | 539 |
| 358 | 20250304 | 140200 | 12260969460 | 15280 | 15280 | 15300 | 15270 | 811 |
| 359 | 20250304 | 140100 | 12248578630 | 15280 | 15300 | 15300 | 15270 | 1806 |
| 360 | 20250304 | 140000 | 12220989160 | 15280 | 15290 | 15300 | 15280 | 902 |
| 361 | 20250304 | 135900 | 12207202090 | 15300 | 15300 | 15300 | 15290 | 1067 |
| 362 | 20250304 | 135800 | 12190887360 | 15300 | 15310 | 15310 | 15290 | 666 |
| 363 | 20250304 | 135700 | 12180697480 | 15310 | 15280 | 15310 | 15280 | 2805 |
| 364 | 20250304 | 135600 | 12137778600 | 15280 | 15290 | 15290 | 15280 | 309 |
| 365 | 20250304 | 135500 | 12133054880 | 15290 | 15280 | 15290 | 15280 | 836 |
| 366 | 20250304 | 135400 | 12120276710 | 15280 | 15280 | 15280 | 15270 | 1333 |
| 367 | 20250304 | 135300 | 12099914790 | 15290 | 15290 | 15290 | 15280 | 725 |
| 368 | 20250304 | 135200 | 12088835970 | 15290 | 15285 | 15300 | 15280 | 286 |
| 369 | 20250304 | 135100 | 12084462880 | 15285 | 15290 | 15290 | 15280 | 155 |
| 370 | 20250304 | 135000 | 12082094160 | 15290 | 15290 | 15300 | 15290 | 694 |
| 371 | 20250304 | 134900 | 12071482270 | 15300 | 15300 | 15315 | 15270 | 393 |
| 372 | 20250304 | 134800 | 12065468700 | 15300 | 15300 | 15300 | 15270 | 2081 |
| 373 | 20250304 | 134700 | 12033662550 | 15300 | 15300 | 15310 | 15300 | 452 |
| 374 | 20250304 | 134600 | 12026745290 | 15310 | 15290 | 15310 | 15290 | 1565 |
| 375 | 20250304 | 134500 | 12002798030 | 15290 | 15300 | 15310 | 15270 | 3842 |
| 376 | 20250304 | 134400 | 11944063940 | 15310 | 15290 | 15320 | 15280 | 854 |
| 377 | 20250304 | 134300 | 11931004600 | 15280 | 15290 | 15290 | 15280 | 753 |
| 378 | 20250304 | 134200 | 11919495020 | 15290 | 15310 | 15320 | 15280 | 3112 |
| 379 | 20250304 | 134100 | 11871873900 | 15320 | 15320 | 15330 | 15300 | 4302 |
| 380 | 20250304 | 134000 | 11806028440 | 15320 | 15330 | 15330 | 15320 | 2166 |
| 381 | 20250304 | 133900 | 11772833250 | 15330 | 15340 | 15340 | 15330 | 501 |
| 382 | 20250304 | 133800 | 11765148410 | 15340 | 15330 | 15350 | 15330 | 115 |
| 383 | 20250304 | 133700 | 11763384770 | 15330 | 15340 | 15350 | 15330 | 2041 |
| 384 | 20250304 | 133600 | 11732076100 | 15350 | 15350 | 15360 | 15350 | 1176 |
| 385 | 20250304 | 133500 | 11714023900 | 15360 | 15390 | 15390 | 15350 | 3834 |
| 386 | 20250304 | 133400 | 11655089340 | 15390 | 15390 | 15400 | 15380 | 946 |
| 387 | 20250304 | 133300 | 11640534490 | 15380 | 15380 | 15390 | 15380 | 258 |
| 388 | 20250304 | 133200 | 11636565790 | 15390 | 15390 | 15400 | 15390 | 120 |
| 389 | 20250304 | 133100 | 11634718900 | 15390 | 15390 | 15390 | 15390 | 909 |
| 390 | 20250304 | 133000 | 11620729390 | 15390 | 15390 | 15400 | 15390 | 126 |
| 391 | 20250304 | 132900 | 11618790220 | 15390 | 15380 | 15390 | 15380 | 1078 |
| 392 | 20250304 | 132800 | 11602202550 | 15380 | 15380 | 15380 | 15380 | 407 |
| 393 | 20250304 | 132700 | 11595942890 | 15380 | 15390 | 15390 | 15380 | 511 |
| 394 | 20250304 | 132600 | 11588082600 | 15380 | 15380 | 15380 | 15380 | 54 |
| 395 | 20250304 | 132500 | 11587252080 | 15400 | 15410 | 15410 | 15400 | 490 |
| 396 | 20250304 | 132400 | 11579706020 | 15410 | 15410 | 15415 | 15410 | 143 |
| 397 | 20250304 | 132300 | 11577502385 | 15415 | 15390 | 15415 | 15380 | 172 |
| 398 | 20250304 | 132200 | 11574852530 | 15380 | 15410 | 15410 | 15380 | 901 |
| 399 | 20250304 | 132100 | 11560985380 | 15410 | 15420 | 15420 | 15410 | 813 |
| 400 | 20250304 | 132000 | 11548452460 | 15420 | 15420 | 15420 | 15420 | 225 |
| 401 | 20250304 | 131900 | 11544982960 | 15420 | 15430 | 15430 | 15420 | 702 |
| 402 | 20250304 | 131800 | 11534157120 | 15430 | 15410 | 15440 | 15410 | 1060 |
| 403 | 20250304 | 131700 | 11517803800 | 15410 | 15400 | 15410 | 15400 | 1053 |
| 404 | 20250304 | 131600 | 11501583380 | 15410 | 15405 | 15410 | 15400 | 587 |
| 405 | 20250304 | 131500 | 11492542390 | 15405 | 15390 | 15405 | 15380 | 61 |
| 406 | 20250304 | 131400 | 11491602725 | 15380 | 15410 | 15420 | 15370 | 436 |
| 407 | 20250304 | 131300 | 11484891015 | 15420 | 15420 | 15420 | 15380 | 404 |
| 408 | 20250304 | 131200 | 11478668145 | 15420 | 15400 | 15420 | 15400 | 114 |
| 409 | 20250304 | 131100 | 11476911685 | 15400 | 15380 | 15430 | 15380 | 118 |
| 410 | 20250304 | 131000 | 11475092545 | 15440 | 15370 | 15440 | 15370 | 1935 |
| 411 | 20250304 | 130900 | 11445275345 | 15360 | 15370 | 15380 | 15360 | 1164 |
| 412 | 20250304 | 130800 | 11427381575 | 15370 | 15350 | 15370 | 15350 | 80 |
| 413 | 20250304 | 130700 | 11426151995 | 15350 | 15370 | 15380 | 15350 | 357 |
| 414 | 20250304 | 130600 | 11420666685 | 15360 | 15345 | 15370 | 15340 | 3101 |
| 415 | 20250304 | 130500 | 11373085195 | 15345 | 15360 | 15365 | 15340 | 606 |
| 416 | 20250304 | 130400 | 11363778545 | 15370 | 15340 | 15380 | 15340 | 294 |
| 417 | 20250304 | 130300 | 11359261385 | 15340 | 15350 | 15360 | 15340 | 214 |
| 418 | 20250304 | 130200 | 11355977715 | 15360 | 15390 | 15390 | 15360 | 549 |
| 419 | 20250304 | 130100 | 11347533945 | 15390 | 15370 | 15390 | 15370 | 174 |
| 420 | 20250304 | 130000 | 11344858965 | 15360 | 15370 | 15370 | 15350 | 110 |
| 421 | 20250304 | 125900 | 11343168785 | 15380 | 15390 | 15390 | 15380 | 827 |
| 422 | 20250304 | 125800 | 11330442575 | 15390 | 15390 | 15400 | 15390 | 753 |
| 423 | 20250304 | 125700 | 11318852725 | 15390 | 15390 | 15390 | 15390 | 188 |
| 424 | 20250304 | 125600 | 11315959405 | 15400 | 15380 | 15400 | 15380 | 815 |
| 425 | 20250304 | 125500 | 11303416315 | 15390 | 15390 | 15390 | 15390 | 172 |
| 426 | 20250304 | 125400 | 11300769235 | 15390 | 15400 | 15400 | 15330 | 4261 |
| 427 | 20250304 | 125300 | 11235366695 | 15400 | 15400 | 15410 | 15400 | 692 |
| 428 | 20250304 | 125200 | 11224709855 | 15400 | 15380 | 15400 | 15380 | 670 |
| 429 | 20250304 | 125100 | 11214395165 | 15380 | 15370 | 15380 | 15370 | 91 |
| 430 | 20250304 | 125000 | 11212995625 | 15370 | 15370 | 15380 | 15370 | 36 |
| 431 | 20250304 | 124900 | 11212441995 | 15380 | 15380 | 15390 | 15380 | 764 |
| 432 | 20250304 | 124800 | 11200690285 | 15390 | 15360 | 15390 | 15360 | 525 |
| 433 | 20250304 | 124700 | 11192618665 | 15370 | 15360 | 15370 | 15360 | 366 |
| 434 | 20250304 | 124600 | 11186996855 | 15350 | 15380 | 15380 | 15350 | 245 |
| 435 | 20250304 | 124500 | 11183232305 | 15380 | 15350 | 15380 | 15320 | 2673 |
| 436 | 20250304 | 124400 | 11142222905 | 15350 | 15340 | 15350 | 15320 | 1744 |
| 437 | 20250304 | 124300 | 11115487785 | 15330 | 15330 | 15330 | 15330 | 365 |
| 438 | 20250304 | 124200 | 11109892335 | 15340 | 15340 | 15340 | 15330 | 1103 |
| 439 | 20250304 | 124100 | 11092979395 | 15340 | 15340 | 15345 | 15340 | 176 |
| 440 | 20250304 | 124000 | 11090279505 | 15340 | 15350 | 15360 | 15340 | 535 |
| 441 | 20250304 | 123900 | 11082069585 | 15350 | 15350 | 15355 | 15340 | 1339 |
| 442 | 20250304 | 123800 | 11061516495 | 15340 | 15340 | 15350 | 15340 | 304 |
| 443 | 20250304 | 123700 | 11056853105 | 15350 | 15360 | 15360 | 15340 | 262 |
| 444 | 20250304 | 123600 | 11052833475 | 15340 | 15350 | 15350 | 15340 | 136 |
| 445 | 20250304 | 123500 | 11050746095 | 15350 | 15370 | 15380 | 15350 | 4588 |
| 446 | 20250304 | 123400 | 10980271565 | 15370 | 15360 | 15370 | 15360 | 781 |
| 447 | 20250304 | 123300 | 10968268045 | 15360 | 15350 | 15360 | 15340 | 241 |
| 448 | 20250304 | 123200 | 10964568555 | 15330 | 15340 | 15350 | 15330 | 1112 |
| 449 | 20250304 | 123100 | 10947519215 | 15340 | 15350 | 15350 | 15330 | 1029 |
| 450 | 20250304 | 123000 | 10931734695 | 15340 | 15350 | 15350 | 15340 | 2345 |
| 451 | 20250304 | 122900 | 10895743655 | 15360 | 15360 | 15370 | 15350 | 1118 |
| 452 | 20250304 | 122800 | 10878575635 | 15360 | 15370 | 15370 | 15360 | 85 |
| 453 | 20250304 | 122700 | 10877269985 | 15360 | 15350 | 15360 | 15350 | 537 |
| 454 | 20250304 | 122600 | 10869024715 | 15350 | 15370 | 15380 | 15350 | 1832 |
| 455 | 20250304 | 122500 | 10840882815 | 15370 | 15370 | 15380 | 15370 | 454 |
| 456 | 20250304 | 122400 | 10833904075 | 15370 | 15380 | 15390 | 15370 | 1570 |
| 457 | 20250304 | 122300 | 10809758395 | 15390 | 15380 | 15390 | 15380 | 322 |
| 458 | 20250304 | 122200 | 10804805965 | 15380 | 15380 | 15390 | 15380 | 434 |
| 459 | 20250304 | 122100 | 10798130745 | 15380 | 15390 | 15400 | 15380 | 1770 |
| 460 | 20250304 | 122000 | 10770892275 | 15390 | 15400 | 15400 | 15390 | 303 |
| 461 | 20250304 | 121900 | 10766226495 | 15400 | 15390 | 15400 | 15390 | 678 |
| 462 | 20250304 | 121800 | 10755785350 | 15400 | 15400 | 15400 | 15390 | 270 |
| 463 | 20250304 | 121700 | 10751629580 | 15400 | 15390 | 15400 | 15390 | 18 |
| 464 | 20250304 | 121600 | 10751352460 | 15400 | 15390 | 15400 | 15390 | 65 |
| 465 | 20250304 | 121500 | 10750352080 | 15390 | 15400 | 15400 | 15390 | 1535 |
| 466 | 20250304 | 121400 | 10726726650 | 15400 | 15420 | 15420 | 15400 | 6143 |
| 467 | 20250304 | 121300 | 10632098400 | 15430 | 15410 | 15430 | 15410 | 449 |
| 468 | 20250304 | 121200 | 10625175750 | 15430 | 15420 | 15430 | 15420 | 494 |
| 469 | 20250304 | 121100 | 10617557360 | 15420 | 15430 | 15430 | 15420 | 111 |
| 470 | 20250304 | 121000 | 10615845660 | 15460 | 15410 | 15480 | 15410 | 220 |
| 471 | 20250304 | 120900 | 10612452760 | 15430 | 15440 | 15440 | 15410 | 3892 |
| 472 | 20250304 | 120800 | 10552399030 | 15440 | 15420 | 15440 | 15420 | 142 |
| 473 | 20250304 | 120700 | 10550208810 | 15420 | 15420 | 15420 | 15410 | 712 |
| 474 | 20250304 | 120600 | 10539230270 | 15420 | 15430 | 15440 | 15420 | 693 |
| 475 | 20250304 | 120500 | 10528542900 | 15420 | 15430 | 15440 | 15420 | 551 |
| 476 | 20250304 | 120400 | 10520045815 | 15440 | 15450 | 15450 | 15430 | 702 |
| 477 | 20250304 | 120300 | 10509210205 | 15450 | 15450 | 15450 | 15440 | 513 |
| 478 | 20250304 | 120200 | 10501288645 | 15450 | 15450 | 15450 | 15440 | 219 |
| 479 | 20250304 | 120100 | 10497905165 | 15450 | 15520 | 15520 | 15450 | 12673 |
| 480 | 20250304 | 120000 | 10301494775 | 15520 | 15510 | 15520 | 15510 | 96 |
| 481 | 20250304 | 115900 | 10300005615 | 15510 | 15510 | 15510 | 15510 | 1205 |
| 482 | 20250304 | 115800 | 10281316065 | 15530 | 15510 | 15540 | 15510 | 177 |
| 483 | 20250304 | 115700 | 10278566895 | 15510 | 15510 | 15520 | 15510 | 774 |
| 484 | 20250304 | 115600 | 10266561765 | 15520 | 15530 | 15530 | 15520 | 458 |
| 485 | 20250304 | 115500 | 10259453225 | 15530 | 15530 | 15530 | 15530 | 54 |
| 486 | 20250304 | 115400 | 10258614605 | 15530 | 15540 | 15540 | 15520 | 388 |
| 487 | 20250304 | 115300 | 10252588355 | 15540 | 15540 | 15550 | 15540 | 752 |
| 488 | 20250304 | 115200 | 10240899455 | 15540 | 15520 | 15540 | 15510 | 313 |
| 489 | 20250304 | 115100 | 10236041725 | 15510 | 15510 | 15510 | 15500 | 332 |
| 490 | 20250304 | 115000 | 10230894565 | 15510 | 15510 | 15510 | 15510 | 668 |
| 491 | 20250304 | 114900 | 10220533885 | 15510 | 15500 | 15520 | 15500 | 402 |
| 492 | 20250304 | 114800 | 10214295775 | 15500 | 15520 | 15520 | 15500 | 1773 |
| 493 | 20250304 | 114700 | 10186791445 | 15530 | 15530 | 15530 | 15530 | 1025 |
| 494 | 20250304 | 114600 | 10170873195 | 15530 | 15520 | 15530 | 15520 | 90 |
| 495 | 20250304 | 114500 | 10169475595 | 15520 | 15530 | 15530 | 15520 | 58 |
| 496 | 20250304 | 114400 | 10168575255 | 15550 | 15540 | 15550 | 15540 | 151 |
| 497 | 20250304 | 114300 | 10166227305 | 15520 | 15520 | 15550 | 15520 | 128 |
| 498 | 20250304 | 114200 | 10164238195 | 15520 | 15530 | 15540 | 15520 | 705 |
| 499 | 20250304 | 114100 | 10153290175 | 15530 | 15540 | 15550 | 15530 | 727 |
| 500 | 20250304 | 114000 | 10141995495 | 15540 | 15530 | 15540 | 15530 | 583 |
| 501 | 20250304 | 113900 | 10132937345 | 15530 | 15530 | 15530 | 15530 | 38 |
| 502 | 20250304 | 113800 | 10132347205 | 15530 | 15530 | 15540 | 15510 | 732 |
| 503 | 20250304 | 113700 | 10120982095 | 15540 | 15540 | 15540 | 15540 | 131 |
| 504 | 20250304 | 113600 | 10118946355 | 15540 | 15540 | 15540 | 15540 | 380 |
| 505 | 20250304 | 113500 | 10113041155 | 15540 | 15540 | 15540 | 15530 | 220 |
| 506 | 20250304 | 113400 | 10109623375 | 15510 | 15550 | 15550 | 15505 | 1068 |
| 507 | 20250304 | 113300 | 10093052670 | 15560 | 15600 | 15600 | 15560 | 907 |
| 508 | 20250304 | 113200 | 10078933410 | 15590 | 15570 | 15590 | 15570 | 4758 |
| 509 | 20250304 | 113100 | 10004803510 | 15570 | 15570 | 15570 | 15570 | 1857 |
| 510 | 20250304 | 113000 | 9975890020 | 15570 | 15550 | 15570 | 15550 | 868 |
| 511 | 20250304 | 112900 | 9962376640 | 15550 | 15530 | 15560 | 15530 | 1143 |
| 512 | 20250304 | 112800 | 9944611400 | 15510 | 15510 | 15520 | 15510 | 1430 |
| 513 | 20250304 | 112700 | 9922431370 | 15510 | 15520 | 15520 | 15510 | 867 |
| 514 | 20250304 | 112600 | 9908976060 | 15510 | 15510 | 15520 | 15510 | 594 |
| 515 | 20250304 | 112500 | 9899762580 | 15490 | 15480 | 15500 | 15480 | 4330 |
| 516 | 20250304 | 112400 | 9832669990 | 15480 | 15480 | 15490 | 15480 | 1054 |
| 517 | 20250304 | 112300 | 9816349990 | 15460 | 15470 | 15470 | 15460 | 1268 |
| 518 | 20250304 | 112200 | 9796739100 | 15470 | 15420 | 15470 | 15420 | 3290 |
| 519 | 20250304 | 112100 | 9745967440 | 15430 | 15420 | 15430 | 15420 | 406 |
| 520 | 20250304 | 112000 | 9739705540 | 15430 | 15430 | 15430 | 15430 | 364 |
| 521 | 20250304 | 111900 | 9734089020 | 15420 | 15420 | 15420 | 15420 | 41 |
| 522 | 20250304 | 111800 | 9733456800 | 15420 | 15420 | 15420 | 15420 | 62 |
| 523 | 20250304 | 111700 | 9732500760 | 15400 | 15400 | 15400 | 15400 | 252 |
| 524 | 20250304 | 111600 | 9728619960 | 15400 | 15410 | 15410 | 15390 | 885 |
| 525 | 20250304 | 111500 | 9714990530 | 15400 | 15400 | 15415 | 15400 | 821 |
| 526 | 20250304 | 111400 | 9702346370 | 15400 | 15410 | 15420 | 15400 | 1145 |
| 527 | 20250304 | 111300 | 9684706480 | 15410 | 15440 | 15440 | 15410 | 413 |
| 528 | 20250304 | 111200 | 9678337590 | 15440 | 15440 | 15440 | 15430 | 1185 |
| 529 | 20250304 | 111100 | 9660043980 | 15430 | 15430 | 15430 | 15420 | 222 |
| 530 | 20250304 | 111000 | 9656619580 | 15430 | 15430 | 15430 | 15420 | 133 |
| 531 | 20250304 | 110900 | 9654567440 | 15410 | 15410 | 15410 | 15400 | 244 |
| 532 | 20250304 | 110800 | 9650807845 | 15410 | 15440 | 15440 | 15400 | 500 |
| 533 | 20250304 | 110700 | 9643106465 | 15400 | 15400 | 15400 | 15400 | 126 |
| 534 | 20250304 | 110600 | 9641166065 | 15400 | 15400 | 15440 | 15400 | 1098 |
| 535 | 20250304 | 110500 | 9624254635 | 15400 | 15430 | 15430 | 15400 | 1349 |
| 536 | 20250304 | 110400 | 9603454655 | 15440 | 15440 | 15440 | 15430 | 593 |
| 537 | 20250304 | 110300 | 9594304445 | 15440 | 15460 | 15460 | 15430 | 2211 |
| 538 | 20250304 | 110200 | 9560158645 | 15460 | 15460 | 15470 | 15450 | 294 |
| 539 | 20250304 | 110100 | 9555612585 | 15470 | 15460 | 15470 | 15450 | 1115 |
| 540 | 20250304 | 110000 | 9538379235 | 15460 | 15470 | 15470 | 15450 | 320 |
| 541 | 20250304 | 105900 | 9533433205 | 15470 | 15450 | 15470 | 15450 | 878 |
| 542 | 20250304 | 105800 | 9519857355 | 15450 | 15520 | 15520 | 15450 | 1009 |
| 543 | 20250304 | 105700 | 9504239935 | 15530 | 15480 | 15540 | 15480 | 643 |
| 544 | 20250304 | 105600 | 9494266010 | 15480 | 15500 | 15500 | 15470 | 1540 |
| 545 | 20250304 | 105500 | 9470421210 | 15500 | 15530 | 15540 | 15500 | 2808 |
| 546 | 20250304 | 105400 | 9426843430 | 15530 | 15530 | 15530 | 15480 | 793 |
| 547 | 20250304 | 105300 | 9414544050 | 15540 | 15450 | 15540 | 15450 | 13494 |
| 548 | 20250304 | 105200 | 9205479680 | 15450 | 15440 | 15450 | 15440 | 423 |
| 549 | 20250304 | 105100 | 9198948110 | 15430 | 15420 | 15430 | 15400 | 788 |
| 550 | 20250304 | 105000 | 9186801515 | 15440 | 15430 | 15440 | 15420 | 1608 |
| 551 | 20250304 | 104900 | 9161989605 | 15440 | 15420 | 15440 | 15400 | 1703 |
| 552 | 20250304 | 104800 | 9135734005 | 15400 | 15350 | 15410 | 15350 | 2757 |
| 553 | 20250304 | 104700 | 9093304480 | 15370 | 15350 | 15370 | 15340 | 566 |
| 554 | 20250304 | 104600 | 9084619950 | 15350 | 15370 | 15380 | 15350 | 1338 |
| 555 | 20250304 | 104500 | 9064064150 | 15370 | 15360 | 15380 | 15350 | 575 |
| 556 | 20250304 | 104400 | 9055230930 | 15360 | 15370 | 15375 | 15360 | 469 |
| 557 | 20250304 | 104300 | 9048022375 | 15370 | 15340 | 15370 | 15340 | 5185 |
| 558 | 20250304 | 104200 | 8968459925 | 15340 | 15350 | 15370 | 15340 | 1237 |
| 559 | 20250304 | 104100 | 8949472315 | 15360 | 15390 | 15390 | 15360 | 630 |
| 560 | 20250304 | 104000 | 8939786255 | 15390 | 15320 | 15400 | 15310 | 3587 |
| 561 | 20250304 | 103900 | 8884734295 | 15320 | 15340 | 15360 | 15320 | 4126 |
| 562 | 20250304 | 103800 | 8821495845 | 15340 | 15350 | 15350 | 15330 | 3829 |
| 563 | 20250304 | 103700 | 8762745475 | 15350 | 15390 | 15390 | 15350 | 2840 |
| 564 | 20250304 | 103600 | 8719137445 | 15390 | 15370 | 15410 | 15370 | 1201 |
| 565 | 20250304 | 103500 | 8700672715 | 15370 | 15390 | 15430 | 15370 | 1654 |
| 566 | 20250304 | 103400 | 8675207165 | 15370 | 15430 | 15430 | 15370 | 4674 |
| 567 | 20250304 | 103300 | 8603240375 | 15450 | 15410 | 15490 | 15400 | 875 |
| 568 | 20250304 | 103200 | 8589742445 | 15410 | 15450 | 15450 | 15400 | 4483 |
| 569 | 20250304 | 103100 | 8520586815 | 15450 | 15500 | 15510 | 15440 | 6017 |
| 570 | 20250304 | 103000 | 8427358515 | 15500 | 15500 | 15510 | 15460 | 2647 |
| 571 | 20250304 | 102900 | 8386376705 | 15510 | 15470 | 15520 | 15470 | 1248 |
| 572 | 20250304 | 102800 | 8367010785 | 15520 | 15520 | 15520 | 15430 | 5699 |
| 573 | 20250304 | 102700 | 8278778960 | 15530 | 15575 | 15580 | 15530 | 7842 |
| 574 | 20250304 | 102600 | 8156788240 | 15580 | 15660 | 15660 | 15580 | 3040 |
| 575 | 20250304 | 102500 | 8109372260 | 15660 | 15650 | 15670 | 15600 | 2051 |
| 576 | 20250304 | 102400 | 8077342140 | 15650 | 15710 | 15720 | 15650 | 1037 |
| 577 | 20250304 | 102300 | 8061083490 | 15720 | 15650 | 15720 | 15610 | 2486 |
| 578 | 20250304 | 102200 | 8022145660 | 15650 | 15650 | 15680 | 15610 | 1408 |
| 579 | 20250304 | 102100 | 8000128020 | 15660 | 15620 | 15660 | 15610 | 1255 |
| 580 | 20250304 | 102000 | 7980514470 | 15610 | 15620 | 15640 | 15610 | 1336 |
| 581 | 20250304 | 101900 | 7959649800 | 15610 | 15620 | 15650 | 15600 | 1405 |
| 582 | 20250304 | 101800 | 7937721200 | 15620 | 15640 | 15640 | 15620 | 497 |
| 583 | 20250304 | 101700 | 7929953860 | 15640 | 15630 | 15650 | 15620 | 591 |
| 584 | 20250304 | 101600 | 7920713880 | 15640 | 15580 | 15670 | 15570 | 7342 |
| 585 | 20250304 | 101500 | 7806107175 | 15580 | 15610 | 15630 | 15580 | 3564 |
| 586 | 20250304 | 101400 | 7750491545 | 15620 | 15640 | 15640 | 15610 | 1317 |
| 587 | 20250304 | 101300 | 7729907735 | 15650 | 15640 | 15650 | 15610 | 6980 |
| 588 | 20250304 | 101200 | 7620843235 | 15640 | 15730 | 15730 | 15630 | 8488 |
| 589 | 20250304 | 101100 | 7487908975 | 15740 | 15740 | 15750 | 15700 | 2679 |
| 590 | 20250304 | 101000 | 7445814465 | 15750 | 15720 | 15760 | 15700 | 8259 |
| 591 | 20250304 | 100900 | 7315797215 | 15720 | 15770 | 15770 | 15700 | 4919 |
| 592 | 20250304 | 100800 | 7238393380 | 15770 | 15790 | 15800 | 15720 | 3480 |
| 593 | 20250304 | 100700 | 7183547270 | 15780 | 15690 | 15790 | 15690 | 6650 |
| 594 | 20250304 | 100600 | 7079001490 | 15690 | 15700 | 15720 | 15690 | 3469 |
| 595 | 20250304 | 100500 | 7024512455 | 15710 | 15730 | 15740 | 15670 | 6714 |
| 596 | 20250304 | 100400 | 6919142325 | 15730 | 15830 | 15850 | 15700 | 20476 |
| 597 | 20250304 | 100300 | 6595985785 | 15850 | 15660 | 15850 | 15660 | 18665 |
| 598 | 20250304 | 100200 | 6301622295 | 15680 | 15690 | 15700 | 15630 | 10488 |
| 599 | 20250304 | 100100 | 6137395520 | 15690 | 15730 | 15740 | 15600 | 7381 |
| 600 | 20250304 | 100000 | 6021898790 | 15730 | 15615 | 15750 | 15585 | 12310 |
| 601 | 20250304 | 095900 | 5829103260 | 15615 | 15570 | 15650 | 15570 | 8167 |
| 602 | 20250304 | 095800 | 5701515620 | 15580 | 15540 | 15580 | 15500 | 8471 |
| 603 | 20250304 | 095700 | 5569932810 | 15540 | 15510 | 15540 | 15500 | 3187 |
| 604 | 20250304 | 095600 | 5520487840 | 15510 | 15470 | 15560 | 15470 | 5405 |
| 605 | 20250304 | 095500 | 5436592185 | 15490 | 15380 | 15490 | 15370 | 8150 |
| 606 | 20250304 | 095400 | 5310907625 | 15370 | 15370 | 15390 | 15370 | 1236 |
| 607 | 20250304 | 095300 | 5291900365 | 15370 | 15320 | 15390 | 15320 | 4368 |
| 608 | 20250304 | 095200 | 5224860575 | 15320 | 15330 | 15340 | 15320 | 1415 |
| 609 | 20250304 | 095100 | 5203172405 | 15330 | 15330 | 15340 | 15320 | 1490 |
| 610 | 20250304 | 095000 | 5180326015 | 15350 | 15330 | 15360 | 15310 | 2302 |
| 611 | 20250304 | 094900 | 5145025365 | 15330 | 15220 | 15335 | 15220 | 7104 |
| 612 | 20250304 | 094800 | 5036513770 | 15220 | 15210 | 15230 | 15210 | 471 |
| 613 | 20250304 | 094700 | 5029345440 | 15170 | 15220 | 15220 | 15170 | 2866 |
| 614 | 20250304 | 094600 | 4985805315 | 15210 | 15240 | 15240 | 15210 | 1320 |
| 615 | 20250304 | 094500 | 4965712155 | 15240 | 15210 | 15240 | 15170 | 2332 |
| 616 | 20250304 | 094400 | 4930260025 | 15210 | 15270 | 15280 | 15200 | 2965 |
| 617 | 20250304 | 094300 | 4885098495 | 15260 | 15210 | 15260 | 15190 | 4017 |
| 618 | 20250304 | 094200 | 4823937695 | 15200 | 15210 | 15220 | 15200 | 1737 |
| 619 | 20250304 | 094100 | 4797505930 | 15210 | 15130 | 15230 | 15130 | 5940 |
| 620 | 20250304 | 094000 | 4707293820 | 15130 | 15150 | 15180 | 15100 | 5283 |
| 621 | 20250304 | 093900 | 4627171660 | 15150 | 15070 | 15150 | 15060 | 12021 |
| 622 | 20250304 | 093800 | 4445413260 | 15070 | 15100 | 15100 | 15070 | 2564 |
| 623 | 20250304 | 093700 | 4406739360 | 15110 | 15100 | 15110 | 15100 | 702 |
| 624 | 20250304 | 093600 | 4396136285 | 15110 | 15120 | 15120 | 15110 | 1179 |
| 625 | 20250304 | 093500 | 4378315635 | 15100 | 15130 | 15130 | 15080 | 4192 |
| 626 | 20250304 | 093400 | 4314981450 | 15130 | 15120 | 15140 | 15110 | 3400 |
| 627 | 20250304 | 093300 | 4263539770 | 15110 | 15030 | 15130 | 15030 | 9815 |
| 628 | 20250304 | 093200 | 4115401110 | 15030 | 15030 | 15060 | 15030 | 2343 |
| 629 | 20250304 | 093100 | 4080139730 | 15030 | 15050 | 15060 | 15030 | 988 |
| 630 | 20250304 | 093000 | 4065275290 | 15060 | 15090 | 15090 | 15050 | 4809 |
| 631 | 20250304 | 092900 | 3992809660 | 15090 | 15090 | 15100 | 15080 | 2870 |
| 632 | 20250304 | 092800 | 3949500680 | 15100 | 15100 | 15100 | 15090 | 1161 |
| 633 | 20250304 | 092700 | 3931978790 | 15090 | 15110 | 15110 | 15080 | 2045 |
| 634 | 20250304 | 092600 | 3901101395 | 15100 | 15050 | 15100 | 15020 | 2407 |
| 635 | 20250304 | 092500 | 3864833895 | 15050 | 15090 | 15090 | 15010 | 4806 |
| 636 | 20250304 | 092400 | 3792518495 | 15080 | 15060 | 15100 | 15040 | 2775 |
| 637 | 20250304 | 092300 | 3750724740 | 15060 | 15040 | 15070 | 14990 | 1674 |
| 638 | 20250304 | 092200 | 3725557320 | 15050 | 14990 | 15050 | 14970 | 5926 |
| 639 | 20250304 | 092100 | 3636740890 | 15000 | 15100 | 15100 | 14980 | 10408 |
| 640 | 20250304 | 092000 | 3480476190 | 15070 | 15100 | 15130 | 15060 | 4845 |
| 641 | 20250304 | 091900 | 3407320000 | 15100 | 15040 | 15100 | 15020 | 7738 |
| 642 | 20250304 | 091800 | 3290862680 | 15040 | 15050 | 15060 | 15000 | 1630 |
| 643 | 20250304 | 091700 | 3266349010 | 15000 | 15000 | 15050 | 14990 | 6802 |
| 644 | 20250304 | 091600 | 3164179700 | 15000 | 15010 | 15020 | 14990 | 1684 |
| 645 | 20250304 | 091500 | 3138918985 | 15010 | 14980 | 15010 | 14960 | 3779 |
| 646 | 20250304 | 091400 | 3082289025 | 14960 | 14900 | 14980 | 14880 | 6199 |
| 647 | 20250304 | 091300 | 2989839625 | 14930 | 14870 | 14940 | 14810 | 5919 |
| 648 | 20250304 | 091200 | 2901739715 | 14850 | 14810 | 14870 | 14790 | 12588 |
| 649 | 20250304 | 091100 | 2715214165 | 14810 | 14900 | 14910 | 14800 | 10919 |
| 650 | 20250304 | 091000 | 2553205655 | 14900 | 14980 | 14990 | 14880 | 18067 |
| 651 | 20250304 | 090900 | 2283352575 | 14980 | 15070 | 15070 | 14980 | 20190 |
| 652 | 20250304 | 090800 | 1980423645 | 15070 | 15100 | 15100 | 15020 | 1728 |
| 653 | 20250304 | 090700 | 1954401850 | 15100 | 15050 | 15170 | 15020 | 6881 |
| 654 | 20250304 | 090600 | 1850435585 | 15010 | 15060 | 15090 | 15010 | 13324 |
| 655 | 20250304 | 090500 | 1650357865 | 15060 | 15050 | 15110 | 15000 | 15679 |
| 656 | 20250304 | 090400 | 1414267905 | 15050 | 15060 | 15060 | 14990 | 22454 |
| 657 | 20250304 | 090300 | 1077169265 | 15060 | 15140 | 15140 | 15050 | 17268 |
| 658 | 20250304 | 090200 | 816694820 | 15120 | 15140 | 15180 | 15100 | 7725 |
| 659 | 20250304 | 090100 | 699923710 | 15140 | 15140 | 15180 | 15100 | 16692 |
| 660 | 20250304 | 090000 | 447457340 | 15160 | 15100 | 15500 | 15060 | 28845 |