36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 3 | 20250310 | 195600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20250310 | 195500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20250310 | 195400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20250310 | 195300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20250310 | 195200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20250310 | 195100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20250310 | 195000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20250310 | 194900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20250310 | 194800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20250310 | 194700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20250310 | 194600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20250310 | 194500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20250310 | 194400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20250310 | 194300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20250310 | 194200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20250310 | 194100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20250310 | 194000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20250310 | 193900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20250310 | 193800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20250310 | 193700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20250310 | 193600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20250310 | 193500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20250310 | 193400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20250310 | 193300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20250310 | 193200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20250310 | 193100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20250310 | 193000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20250310 | 192900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20250310 | 192800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20250310 | 192700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 33 | 20250310 | 192600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20250310 | 192500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20250310 | 192400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20250310 | 192300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20250310 | 192200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20250310 | 192100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20250310 | 192000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20250310 | 191900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20250310 | 191800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20250310 | 191700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20250310 | 191600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20250310 | 191500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20250310 | 191400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20250310 | 191300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20250310 | 191200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20250310 | 191100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20250310 | 191000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20250310 | 190900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20250310 | 190800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20250310 | 190700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20250310 | 190600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20250310 | 190500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20250310 | 190400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20250310 | 190300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20250310 | 190200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20250310 | 190100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20250310 | 190000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20250310 | 185900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20250310 | 185800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20250310 | 185700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 63 | 20250310 | 185600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20250310 | 185500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20250310 | 185400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20250310 | 185300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20250310 | 185200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20250310 | 185100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20250310 | 185000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20250310 | 184900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20250310 | 184800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20250310 | 184700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20250310 | 184600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20250310 | 184500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20250310 | 184400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20250310 | 184300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20250310 | 184200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20250310 | 184100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20250310 | 184000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20250310 | 183900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20250310 | 183800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20250310 | 183700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20250310 | 183600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20250310 | 183500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20250310 | 183400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20250310 | 183300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20250310 | 183200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20250310 | 183100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20250310 | 183000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20250310 | 182900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20250310 | 182800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20250310 | 182700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 93 | 20250310 | 182600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20250310 | 182500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20250310 | 182400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20250310 | 182300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20250310 | 182200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20250310 | 182100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20250310 | 182000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20250310 | 181900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20250310 | 181800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20250310 | 181700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20250310 | 181600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20250310 | 181500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20250310 | 181400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20250310 | 181300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20250310 | 181200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20250310 | 181100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20250310 | 181000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20250310 | 180900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20250310 | 180800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20250310 | 180700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20250310 | 180600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20250310 | 180500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20250310 | 180400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20250310 | 180300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20250310 | 180200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20250310 | 180100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20250310 | 180000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20250310 | 175900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20250310 | 175800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20250310 | 175700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 123 | 20250310 | 175600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20250310 | 175500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20250310 | 175400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20250310 | 175300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20250310 | 175200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20250310 | 175100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20250310 | 175000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20250310 | 174900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20250310 | 174800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20250310 | 174700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20250310 | 174600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20250310 | 174500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20250310 | 174400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20250310 | 174300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20250310 | 174200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20250310 | 174100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20250310 | 174000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20250310 | 173900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20250310 | 173800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20250310 | 173700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20250310 | 173600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20250310 | 173500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20250310 | 173400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20250310 | 173300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20250310 | 173200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20250310 | 173100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20250310 | 173000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20250310 | 172900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20250310 | 172800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20250310 | 172700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 153 | 20250310 | 172600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20250310 | 172500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20250310 | 172400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20250310 | 172300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20250310 | 172200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20250310 | 172100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20250310 | 172000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20250310 | 171900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20250310 | 171800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20250310 | 171700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20250310 | 171600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20250310 | 171500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20250310 | 171400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20250310 | 171300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20250310 | 171200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20250310 | 171100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20250310 | 171000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20250310 | 170900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20250310 | 170800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20250310 | 170700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20250310 | 170600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20250310 | 170500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20250310 | 170400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20250310 | 170300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20250310 | 170200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20250310 | 170100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20250310 | 170000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20250310 | 165900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20250310 | 165800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20250310 | 165700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 183 | 20250310 | 165600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20250310 | 165500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20250310 | 165400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20250310 | 165300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20250310 | 165200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20250310 | 165100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20250310 | 165000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20250310 | 164900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20250310 | 164800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20250310 | 164700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20250310 | 164600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20250310 | 164500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20250310 | 164400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20250310 | 164300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20250310 | 164200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20250310 | 164100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20250310 | 164000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20250310 | 163900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20250310 | 163800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20250310 | 163700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20250310 | 163600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20250310 | 163500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20250310 | 163400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20250310 | 163300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20250310 | 163200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20250310 | 163100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20250310 | 163000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20250310 | 162900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20250310 | 162800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20250310 | 162700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 213 | 20250310 | 162600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20250310 | 162500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20250310 | 162400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20250310 | 162300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20250310 | 162200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20250310 | 162100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20250310 | 162000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20250310 | 161900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20250310 | 161800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20250310 | 161700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20250310 | 161600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20250310 | 161500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20250310 | 161400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20250310 | 161300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20250310 | 161200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20250310 | 161100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20250310 | 161000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20250310 | 160900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20250310 | 160800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20250310 | 160700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20250310 | 160600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20250310 | 160500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20250310 | 160400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20250310 | 160300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20250310 | 160200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20250310 | 160100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20250310 | 160000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20250310 | 155900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20250310 | 155800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20250310 | 155700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 243 | 20250310 | 155600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20250310 | 155500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20250310 | 155400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20250310 | 155300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20250310 | 155200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20250310 | 155100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20250310 | 155000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20250310 | 154900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20250310 | 154800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20250310 | 154700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20250310 | 154600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20250310 | 154500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20250310 | 154400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20250310 | 154300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20250310 | 154200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20250310 | 154100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20250310 | 154000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20250310 | 153900 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20250310 | 153800 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20250310 | 153700 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20250310 | 153600 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20250310 | 153500 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20250310 | 153400 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20250310 | 153300 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20250310 | 153200 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20250310 | 153100 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20250310 | 153000 | 16671156000 | 14810 | 14810 | 14810 | 14810 | 22157 |
| 270 | 20250310 | 152900 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20250310 | 152800 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20250310 | 152700 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 273 | 20250310 | 152600 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20250310 | 152500 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20250310 | 152400 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20250310 | 152300 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20250310 | 152200 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20250310 | 152100 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20250310 | 152000 | 16343010830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20250310 | 151900 | 16343010830 | 14840 | 14860 | 14860 | 14840 | 4418 |
| 281 | 20250310 | 151800 | 16277400820 | 14840 | 14830 | 14850 | 14830 | 1975 |
| 282 | 20250310 | 151700 | 16248083190 | 14840 | 14840 | 14850 | 14830 | 3150 |
| 283 | 20250310 | 151600 | 16201342000 | 14840 | 14850 | 14850 | 14840 | 2579 |
| 284 | 20250310 | 151500 | 16163060650 | 14840 | 14840 | 14840 | 14830 | 1017 |
| 285 | 20250310 | 151400 | 16147973360 | 14840 | 14830 | 14840 | 14810 | 6083 |
| 286 | 20250310 | 151300 | 16057794920 | 14830 | 14830 | 14830 | 14820 | 1507 |
| 287 | 20250310 | 151200 | 16035447620 | 14820 | 14830 | 14830 | 14820 | 2743 |
| 288 | 20250310 | 151100 | 15994787140 | 14830 | 14830 | 14840 | 14830 | 1730 |
| 289 | 20250310 | 151000 | 15969122030 | 14830 | 14820 | 14840 | 14820 | 2655 |
| 290 | 20250310 | 150900 | 15929751010 | 14830 | 14840 | 14840 | 14820 | 1003 |
| 291 | 20250310 | 150800 | 15914876530 | 14840 | 14830 | 14840 | 14830 | 995 |
| 292 | 20250310 | 150700 | 15900115965 | 14840 | 14830 | 14840 | 14830 | 435 |
| 293 | 20250310 | 150600 | 15893664905 | 14830 | 14840 | 14840 | 14830 | 2825 |
| 294 | 20250310 | 150500 | 15851765745 | 14840 | 14840 | 14840 | 14830 | 2298 |
| 295 | 20250310 | 150400 | 15817666065 | 14830 | 14840 | 14840 | 14830 | 1100 |
| 296 | 20250310 | 150300 | 15801342515 | 14835 | 14850 | 14850 | 14830 | 1614 |
| 297 | 20250310 | 150200 | 15777392580 | 14840 | 14840 | 14850 | 14840 | 1067 |
| 298 | 20250310 | 150100 | 15761557790 | 14840 | 14830 | 14850 | 14830 | 1697 |
| 299 | 20250310 | 150000 | 15736381130 | 14830 | 14840 | 14840 | 14830 | 267 |
| 300 | 20250310 | 145900 | 15732419160 | 14840 | 14840 | 14840 | 14830 | 168 |
| 301 | 20250310 | 145800 | 15729926215 | 14840 | 14840 | 14840 | 14830 | 303 |
| 302 | 20250310 | 145700 | 15725431295 | 14840 | 14830 | 14840 | 14820 | 1288 |
| 303 | 20250310 | 145600 | 15706334125 | 14830 | 14830 | 14830 | 14820 | 436 |
| 304 | 20250310 | 145500 | 15699870135 | 14820 | 14810 | 14830 | 14810 | 1798 |
| 305 | 20250310 | 145400 | 15673220675 | 14810 | 14820 | 14820 | 14810 | 1577 |
| 306 | 20250310 | 145300 | 15649863655 | 14810 | 14820 | 14820 | 14810 | 2259 |
| 307 | 20250310 | 145200 | 15616404495 | 14820 | 14830 | 14830 | 14810 | 3502 |
| 308 | 20250310 | 145100 | 15564531105 | 14820 | 14820 | 14820 | 14810 | 892 |
| 309 | 20250310 | 145000 | 15551311675 | 14820 | 14830 | 14830 | 14820 | 1407 |
| 310 | 20250310 | 144900 | 15530453685 | 14830 | 14850 | 14850 | 14830 | 2930 |
| 311 | 20250310 | 144800 | 15486980865 | 14850 | 14860 | 14860 | 14850 | 5212 |
| 312 | 20250310 | 144700 | 15409546985 | 14870 | 14870 | 14870 | 14860 | 1542 |
| 313 | 20250310 | 144600 | 15386627605 | 14870 | 14870 | 14870 | 14870 | 865 |
| 314 | 20250310 | 144500 | 15373765055 | 14870 | 14870 | 14880 | 14870 | 441 |
| 315 | 20250310 | 144400 | 15367207285 | 14870 | 14880 | 14890 | 14870 | 1696 |
| 316 | 20250310 | 144300 | 15341984615 | 14890 | 14880 | 14890 | 14880 | 132 |
| 317 | 20250310 | 144200 | 15340020265 | 14880 | 14890 | 14890 | 14880 | 354 |
| 318 | 20250310 | 144100 | 15334751675 | 14880 | 14880 | 14890 | 14880 | 924 |
| 319 | 20250310 | 144000 | 15321002545 | 14880 | 14880 | 14880 | 14880 | 60 |
| 320 | 20250310 | 143900 | 15320109745 | 14870 | 14880 | 14890 | 14870 | 977 |
| 321 | 20250310 | 143800 | 15305577795 | 14890 | 14880 | 14890 | 14880 | 334 |
| 322 | 20250310 | 143700 | 15300607755 | 14880 | 14890 | 14890 | 14880 | 406 |
| 323 | 20250310 | 143600 | 15294565625 | 14880 | 14910 | 14910 | 14880 | 1205 |
| 324 | 20250310 | 143500 | 15276611705 | 14900 | 14880 | 14900 | 14870 | 296 |
| 325 | 20250310 | 143400 | 15272206555 | 14880 | 14880 | 14910 | 14880 | 1380 |
| 326 | 20250310 | 143300 | 15251668805 | 14890 | 14890 | 14890 | 14890 | 507 |
| 327 | 20250310 | 143200 | 15244119575 | 14890 | 14890 | 14910 | 14880 | 4626 |
| 328 | 20250310 | 143100 | 15175221385 | 14890 | 14890 | 14900 | 14890 | 529 |
| 329 | 20250310 | 143000 | 15167344115 | 14890 | 14870 | 14890 | 14870 | 1928 |
| 330 | 20250310 | 142900 | 15138657925 | 14870 | 14880 | 14880 | 14870 | 363 |
| 331 | 20250310 | 142800 | 15133259835 | 14880 | 14880 | 14880 | 14870 | 767 |
| 332 | 20250310 | 142700 | 15121849455 | 14880 | 14880 | 14880 | 14870 | 873 |
| 333 | 20250310 | 142600 | 15108859855 | 14880 | 14870 | 14880 | 14870 | 870 |
| 334 | 20250310 | 142500 | 15095920575 | 14870 | 14880 | 14880 | 14870 | 1367 |
| 335 | 20250310 | 142400 | 15075587245 | 14870 | 14870 | 14880 | 14870 | 1021 |
| 336 | 20250310 | 142300 | 15060403190 | 14870 | 14870 | 14870 | 14870 | 1579 |
| 337 | 20250310 | 142200 | 15036923460 | 14870 | 14870 | 14870 | 14860 | 548 |
| 338 | 20250310 | 142100 | 15028775150 | 14860 | 14850 | 14860 | 14850 | 398 |
| 339 | 20250310 | 142000 | 15022863080 | 14850 | 14860 | 14860 | 14850 | 724 |
| 340 | 20250310 | 141900 | 15012106020 | 14860 | 14860 | 14870 | 14860 | 1476 |
| 341 | 20250310 | 141800 | 14990169080 | 14860 | 14830 | 14860 | 14830 | 853 |
| 342 | 20250310 | 141700 | 14977495510 | 14830 | 14820 | 14850 | 14810 | 5202 |
| 343 | 20250310 | 141600 | 14900393940 | 14820 | 14840 | 14840 | 14810 | 5111 |
| 344 | 20250310 | 141500 | 14824651040 | 14840 | 14860 | 14860 | 14840 | 2142 |
| 345 | 20250310 | 141400 | 14792849830 | 14860 | 14850 | 14870 | 14850 | 1924 |
| 346 | 20250310 | 141300 | 14764268210 | 14860 | 14860 | 14860 | 14850 | 1607 |
| 347 | 20250310 | 141200 | 14740388230 | 14860 | 14860 | 14860 | 14850 | 1855 |
| 348 | 20250310 | 141100 | 14712829925 | 14860 | 14860 | 14870 | 14850 | 2888 |
| 349 | 20250310 | 141000 | 14669916195 | 14860 | 14860 | 14860 | 14850 | 1067 |
| 350 | 20250310 | 140900 | 14654062480 | 14860 | 14860 | 14870 | 14860 | 1481 |
| 351 | 20250310 | 140800 | 14632054640 | 14860 | 14870 | 14870 | 14860 | 2332 |
| 352 | 20250310 | 140700 | 14597389735 | 14870 | 14880 | 14880 | 14860 | 3160 |
| 353 | 20250310 | 140600 | 14550400145 | 14880 | 14890 | 14900 | 14880 | 2869 |
| 354 | 20250310 | 140500 | 14507703595 | 14890 | 14890 | 14900 | 14890 | 717 |
| 355 | 20250310 | 140400 | 14497026355 | 14890 | 14900 | 14910 | 14890 | 1924 |
| 356 | 20250310 | 140300 | 14468359525 | 14900 | 14890 | 14900 | 14880 | 905 |
| 357 | 20250310 | 140200 | 14454885780 | 14890 | 14900 | 14900 | 14880 | 3584 |
| 358 | 20250310 | 140100 | 14401533610 | 14890 | 14905 | 14910 | 14890 | 7498 |
| 359 | 20250310 | 140000 | 14289811255 | 14900 | 14930 | 14930 | 14900 | 8547 |
| 360 | 20250310 | 135900 | 14162364200 | 14930 | 14930 | 14930 | 14920 | 1100 |
| 361 | 20250310 | 135800 | 14145948140 | 14920 | 14930 | 14930 | 14920 | 1584 |
| 362 | 20250310 | 135700 | 14122313400 | 14930 | 14950 | 14950 | 14930 | 2983 |
| 363 | 20250310 | 135600 | 14077775010 | 14950 | 14950 | 14950 | 14940 | 5705 |
| 364 | 20250310 | 135500 | 13992504570 | 14950 | 14960 | 14960 | 14950 | 1735 |
| 365 | 20250310 | 135400 | 13966565600 | 14960 | 14960 | 14960 | 14950 | 3164 |
| 366 | 20250310 | 135300 | 13919243800 | 14950 | 14955 | 14960 | 14950 | 836 |
| 367 | 20250310 | 135200 | 13906743800 | 14950 | 14960 | 14960 | 14950 | 279 |
| 368 | 20250310 | 135100 | 13902572140 | 14960 | 14950 | 14960 | 14950 | 187 |
| 369 | 20250310 | 135000 | 13899774720 | 14950 | 14970 | 14970 | 14950 | 2140 |
| 370 | 20250310 | 134900 | 13867760630 | 14970 | 14970 | 14970 | 14960 | 720 |
| 371 | 20250310 | 134800 | 13856988190 | 14970 | 14970 | 14980 | 14970 | 361 |
| 372 | 20250310 | 134700 | 13851583005 | 14960 | 14970 | 14970 | 14960 | 462 |
| 373 | 20250310 | 134600 | 13844670395 | 14970 | 14980 | 14980 | 14960 | 1428 |
| 374 | 20250310 | 134500 | 13823293795 | 14980 | 14980 | 14980 | 14970 | 284 |
| 375 | 20250310 | 134400 | 13819040205 | 14980 | 14980 | 14980 | 14970 | 514 |
| 376 | 20250310 | 134300 | 13811342190 | 14980 | 14970 | 14980 | 14970 | 60 |
| 377 | 20250310 | 134200 | 13810443410 | 14970 | 14990 | 14990 | 14970 | 2476 |
| 378 | 20250310 | 134100 | 13773352320 | 15000 | 14990 | 15000 | 14980 | 428 |
| 379 | 20250310 | 134000 | 13766937410 | 14990 | 14990 | 14990 | 14980 | 521 |
| 380 | 20250310 | 133900 | 13759128520 | 15000 | 14990 | 15000 | 14990 | 672 |
| 381 | 20250310 | 133800 | 13749049030 | 15000 | 15000 | 15000 | 14990 | 99 |
| 382 | 20250310 | 133700 | 13747564500 | 15000 | 14990 | 15000 | 14990 | 1973 |
| 383 | 20250310 | 133600 | 13717977640 | 14990 | 14990 | 14990 | 14980 | 791 |
| 384 | 20250310 | 133500 | 13706121050 | 14990 | 14980 | 14990 | 14980 | 449 |
| 385 | 20250310 | 133400 | 13699392540 | 14980 | 14980 | 14980 | 14970 | 755 |
| 386 | 20250310 | 133300 | 13688085350 | 14980 | 14980 | 14980 | 14970 | 305 |
| 387 | 20250310 | 133200 | 13683516600 | 14980 | 14970 | 14980 | 14970 | 520 |
| 388 | 20250310 | 133100 | 13675731250 | 14970 | 14990 | 14990 | 14970 | 784 |
| 389 | 20250310 | 133000 | 13663986350 | 14990 | 14990 | 15000 | 14990 | 112 |
| 390 | 20250310 | 132900 | 13662307460 | 14990 | 14980 | 14995 | 14970 | 900 |
| 391 | 20250310 | 132800 | 13648824765 | 14980 | 14980 | 14980 | 14970 | 120 |
| 392 | 20250310 | 132700 | 13647027205 | 14980 | 14990 | 14990 | 14980 | 533 |
| 393 | 20250310 | 132600 | 13639042820 | 14980 | 14980 | 14990 | 14980 | 507 |
| 394 | 20250310 | 132500 | 13631447910 | 14980 | 14980 | 14990 | 14980 | 701 |
| 395 | 20250310 | 132400 | 13620945570 | 14980 | 14980 | 14980 | 14980 | 303 |
| 396 | 20250310 | 132300 | 13616406630 | 14990 | 14990 | 14990 | 14990 | 142 |
| 397 | 20250310 | 132200 | 13614278050 | 14990 | 14980 | 14990 | 14980 | 623 |
| 398 | 20250310 | 132100 | 13604945240 | 14990 | 14990 | 14990 | 14990 | 36 |
| 399 | 20250310 | 132000 | 13604405600 | 14980 | 14970 | 14990 | 14970 | 409 |
| 400 | 20250310 | 131900 | 13598280790 | 14970 | 14980 | 14980 | 14970 | 415 |
| 401 | 20250310 | 131800 | 13592064700 | 14980 | 14980 | 14980 | 14980 | 644 |
| 402 | 20250310 | 131700 | 13582417580 | 14980 | 14980 | 14980 | 14970 | 491 |
| 403 | 20250310 | 131600 | 13575066300 | 14980 | 15000 | 15000 | 14980 | 543 |
| 404 | 20250310 | 131500 | 13566929250 | 14990 | 15000 | 15000 | 14990 | 1701 |
| 405 | 20250310 | 131400 | 13541419220 | 15000 | 15000 | 15000 | 14990 | 1817 |
| 406 | 20250310 | 131300 | 13514165475 | 15000 | 14990 | 15000 | 14990 | 80 |
| 407 | 20250310 | 131200 | 13512965525 | 14990 | 15000 | 15000 | 14990 | 468 |
| 408 | 20250310 | 131100 | 13505949760 | 15000 | 15000 | 15000 | 15000 | 113 |
| 409 | 20250310 | 131000 | 13504254760 | 14990 | 14990 | 15000 | 14990 | 372 |
| 410 | 20250310 | 130900 | 13498678330 | 14990 | 14990 | 14990 | 14990 | 27 |
| 411 | 20250310 | 130800 | 13498273600 | 14980 | 14980 | 14985 | 14970 | 2146 |
| 412 | 20250310 | 130700 | 13466133430 | 14970 | 14980 | 14980 | 14970 | 2 |
| 413 | 20250310 | 130600 | 13466103480 | 14970 | 14970 | 14980 | 14970 | 277 |
| 414 | 20250310 | 130500 | 13461956580 | 14970 | 14960 | 14970 | 14960 | 163 |
| 415 | 20250310 | 130400 | 13459517060 | 14960 | 14960 | 14970 | 14960 | 707 |
| 416 | 20250310 | 130300 | 13448940260 | 14960 | 14960 | 14960 | 14960 | 695 |
| 417 | 20250310 | 130200 | 13438543060 | 14960 | 14965 | 14965 | 14950 | 238 |
| 418 | 20250310 | 130100 | 13434983025 | 14950 | 14960 | 14970 | 14950 | 3057 |
| 419 | 20250310 | 130000 | 13389252595 | 14960 | 14970 | 14970 | 14950 | 1026 |
| 420 | 20250310 | 125900 | 13373903870 | 14970 | 14970 | 14970 | 14960 | 344 |
| 421 | 20250310 | 125800 | 13368755300 | 14970 | 14970 | 14970 | 14960 | 772 |
| 422 | 20250310 | 125700 | 13357205500 | 14970 | 14970 | 14970 | 14960 | 2523 |
| 423 | 20250310 | 125600 | 13319457780 | 14970 | 14990 | 14990 | 14970 | 5310 |
| 424 | 20250310 | 125500 | 13239948705 | 14990 | 14980 | 14990 | 14980 | 157 |
| 425 | 20250310 | 125400 | 13237596835 | 14980 | 14990 | 14990 | 14980 | 575 |
| 426 | 20250310 | 125300 | 13228983265 | 14980 | 14990 | 14990 | 14980 | 1142 |
| 427 | 20250310 | 125200 | 13211872880 | 14990 | 14990 | 14990 | 14990 | 50 |
| 428 | 20250310 | 125100 | 13211123380 | 14990 | 14990 | 14990 | 14980 | 330 |
| 429 | 20250310 | 125000 | 13206176900 | 14990 | 14990 | 14990 | 14980 | 519 |
| 430 | 20250310 | 124900 | 13198400055 | 14990 | 14990 | 14990 | 14980 | 59 |
| 431 | 20250310 | 124800 | 13197516115 | 14990 | 14990 | 14990 | 14990 | 357 |
| 432 | 20250310 | 124700 | 13192164685 | 14990 | 15010 | 15020 | 14980 | 5229 |
| 433 | 20250310 | 124600 | 13113763585 | 15010 | 15015 | 15015 | 15010 | 557 |
| 434 | 20250310 | 124500 | 13105402875 | 15020 | 15020 | 15020 | 15015 | 249 |
| 435 | 20250310 | 124400 | 13101663395 | 15015 | 15020 | 15020 | 15015 | 49 |
| 436 | 20250310 | 124300 | 13100927655 | 15015 | 15010 | 15020 | 15010 | 224 |
| 437 | 20250310 | 124200 | 13097564360 | 15000 | 15000 | 15000 | 15000 | 1113 |
| 438 | 20250310 | 124100 | 13080869360 | 15010 | 15020 | 15020 | 15010 | 2413 |
| 439 | 20250310 | 124000 | 13044649900 | 15020 | 15030 | 15030 | 15010 | 917 |
| 440 | 20250310 | 123900 | 13030872380 | 15030 | 15050 | 15050 | 15030 | 288 |
| 441 | 20250310 | 123800 | 13026540560 | 15040 | 15030 | 15040 | 15030 | 671 |
| 442 | 20250310 | 123700 | 13016453510 | 15040 | 15030 | 15040 | 15030 | 206 |
| 443 | 20250310 | 123600 | 13013357270 | 15030 | 15030 | 15030 | 15030 | 195 |
| 444 | 20250310 | 123500 | 13010426420 | 15030 | 15030 | 15030 | 15030 | 128 |
| 445 | 20250310 | 123400 | 13008502580 | 15040 | 15030 | 15040 | 15030 | 94 |
| 446 | 20250310 | 123300 | 13007088870 | 15040 | 15040 | 15040 | 15030 | 520 |
| 447 | 20250310 | 123200 | 12999269070 | 15050 | 15040 | 15050 | 15030 | 512 |
| 448 | 20250310 | 123100 | 12991569790 | 15030 | 15040 | 15040 | 15030 | 153 |
| 449 | 20250310 | 123000 | 12989269040 | 15040 | 15060 | 15070 | 15030 | 907 |
| 450 | 20250310 | 122900 | 12975623930 | 15070 | 15050 | 15070 | 15050 | 513 |
| 451 | 20250310 | 122800 | 12967894220 | 15070 | 15070 | 15080 | 15050 | 1060 |
| 452 | 20250310 | 122700 | 12951925780 | 15070 | 15070 | 15080 | 15070 | 197 |
| 453 | 20250310 | 122600 | 12948956850 | 15070 | 15090 | 15090 | 15070 | 1023 |
| 454 | 20250310 | 122500 | 12933527670 | 15090 | 15080 | 15090 | 15080 | 2449 |
| 455 | 20250310 | 122400 | 12896594700 | 15080 | 15080 | 15090 | 15075 | 529 |
| 456 | 20250310 | 122300 | 12888616895 | 15080 | 15040 | 15080 | 15040 | 2145 |
| 457 | 20250310 | 122200 | 12856316225 | 15030 | 15030 | 15050 | 15010 | 65 |
| 458 | 20250310 | 122100 | 12855338055 | 15000 | 15050 | 15050 | 15000 | 3011 |
| 459 | 20250310 | 122000 | 12810159145 | 15050 | 15010 | 15050 | 15010 | 1240 |
| 460 | 20250310 | 121900 | 12791533185 | 15010 | 15020 | 15020 | 15010 | 238 |
| 461 | 20250310 | 121800 | 12787958705 | 15010 | 15020 | 15020 | 15010 | 26 |
| 462 | 20250310 | 121700 | 12787568280 | 15010 | 15020 | 15020 | 15010 | 281 |
| 463 | 20250310 | 121600 | 12783349460 | 15020 | 15010 | 15020 | 15010 | 200 |
| 464 | 20250310 | 121500 | 12780346960 | 15010 | 15010 | 15020 | 15010 | 138 |
| 465 | 20250310 | 121400 | 12778275570 | 15020 | 15020 | 15020 | 15020 | 40 |
| 466 | 20250310 | 121300 | 12777674770 | 15010 | 15010 | 15010 | 15010 | 31 |
| 467 | 20250310 | 121200 | 12777209460 | 15010 | 15020 | 15020 | 15010 | 675 |
| 468 | 20250310 | 121100 | 12767077675 | 15020 | 15010 | 15020 | 15010 | 171 |
| 469 | 20250310 | 121000 | 12764510945 | 15020 | 15010 | 15020 | 15010 | 40 |
| 470 | 20250310 | 120900 | 12763910215 | 15010 | 15020 | 15020 | 15010 | 28 |
| 471 | 20250310 | 120800 | 12763489765 | 15010 | 15000 | 15010 | 15000 | 247 |
| 472 | 20250310 | 120700 | 12759784395 | 15010 | 15010 | 15010 | 15000 | 404 |
| 473 | 20250310 | 120600 | 12753723165 | 15000 | 15000 | 15000 | 15000 | 94 |
| 474 | 20250310 | 120500 | 12752313165 | 15000 | 15010 | 15010 | 15000 | 543 |
| 475 | 20250310 | 120400 | 12744167955 | 15010 | 15010 | 15010 | 15005 | 572 |
| 476 | 20250310 | 120300 | 12735582360 | 15010 | 15010 | 15010 | 15010 | 325 |
| 477 | 20250310 | 120200 | 12730704110 | 15010 | 15020 | 15020 | 15010 | 104 |
| 478 | 20250310 | 120100 | 12729142860 | 15020 | 15020 | 15020 | 15010 | 321 |
| 479 | 20250310 | 120000 | 12724322170 | 15030 | 15020 | 15030 | 15020 | 515 |
| 480 | 20250310 | 115900 | 12716581870 | 15020 | 15020 | 15020 | 15020 | 464 |
| 481 | 20250310 | 115800 | 12709612590 | 15020 | 15000 | 15020 | 15000 | 1367 |
| 482 | 20250310 | 115700 | 12689104290 | 15000 | 15000 | 15000 | 15000 | 1907 |
| 483 | 20250310 | 115600 | 12660499290 | 15000 | 15000 | 15010 | 15000 | 700 |
| 484 | 20250310 | 115500 | 12649998890 | 15000 | 15010 | 15010 | 15000 | 1099 |
| 485 | 20250310 | 115400 | 12633513830 | 15010 | 15010 | 15010 | 15000 | 620 |
| 486 | 20250310 | 115300 | 12624211370 | 15020 | 15010 | 15020 | 15010 | 79 |
| 487 | 20250310 | 115200 | 12623025570 | 15010 | 15010 | 15010 | 15000 | 482 |
| 488 | 20250310 | 115100 | 12615793780 | 15000 | 15000 | 15000 | 15000 | 512 |
| 489 | 20250310 | 115000 | 12608113780 | 15000 | 15000 | 15000 | 14990 | 2260 |
| 490 | 20250310 | 114900 | 12574226240 | 15000 | 15000 | 15010 | 14990 | 341 |
| 491 | 20250310 | 114800 | 12569111260 | 15000 | 15000 | 15000 | 15000 | 1166 |
| 492 | 20250310 | 114700 | 12551621260 | 15000 | 15020 | 15020 | 15000 | 92 |
| 493 | 20250310 | 114600 | 12550241200 | 15020 | 14990 | 15020 | 14980 | 548 |
| 494 | 20250310 | 114500 | 12542029600 | 14980 | 15010 | 15020 | 14980 | 2831 |
| 495 | 20250310 | 114400 | 12499579300 | 15020 | 15020 | 15020 | 15010 | 65 |
| 496 | 20250310 | 114300 | 12498603350 | 15010 | 15020 | 15020 | 15010 | 659 |
| 497 | 20250310 | 114200 | 12488711520 | 15020 | 15020 | 15020 | 15010 | 22 |
| 498 | 20250310 | 114100 | 12488381200 | 15020 | 15010 | 15020 | 15010 | 84 |
| 499 | 20250310 | 114000 | 12487120340 | 15010 | 15020 | 15020 | 15010 | 202 |
| 500 | 20250310 | 113900 | 12484087340 | 15020 | 15020 | 15020 | 15000 | 127 |
| 501 | 20250310 | 113800 | 12482180800 | 15020 | 15020 | 15020 | 15020 | 91 |
| 502 | 20250310 | 113700 | 12480813980 | 15020 | 15000 | 15020 | 15000 | 72 |
| 503 | 20250310 | 113600 | 12479733660 | 14980 | 15000 | 15000 | 14980 | 257 |
| 504 | 20250310 | 113500 | 12475880410 | 15010 | 15020 | 15020 | 14980 | 1802 |
| 505 | 20250310 | 113400 | 12448859170 | 15030 | 15030 | 15030 | 15030 | 177 |
| 506 | 20250310 | 113300 | 12446198860 | 15010 | 15010 | 15030 | 15010 | 667 |
| 507 | 20250310 | 113200 | 12436179540 | 15020 | 15010 | 15020 | 15000 | 393 |
| 508 | 20250310 | 113100 | 12430280630 | 15010 | 15000 | 15010 | 15000 | 1196 |
| 509 | 20250310 | 113000 | 12412339225 | 15000 | 15000 | 15000 | 14980 | 1638 |
| 510 | 20250310 | 112900 | 12387782915 | 15000 | 14990 | 15000 | 14990 | 184 |
| 511 | 20250310 | 112800 | 12385024135 | 14990 | 14990 | 15000 | 14990 | 155 |
| 512 | 20250310 | 112700 | 12382700235 | 14990 | 14990 | 14990 | 14990 | 1025 |
| 513 | 20250310 | 112600 | 12367335485 | 14990 | 14990 | 14990 | 14980 | 727 |
| 514 | 20250310 | 112500 | 12356438035 | 14990 | 15020 | 15020 | 14990 | 5872 |
| 515 | 20250310 | 112400 | 12268363395 | 15030 | 15050 | 15050 | 15010 | 3214 |
| 516 | 20250310 | 112300 | 12220079325 | 15050 | 15050 | 15050 | 15030 | 1233 |
| 517 | 20250310 | 112200 | 12201540145 | 15050 | 15050 | 15050 | 15040 | 569 |
| 518 | 20250310 | 112100 | 12192978985 | 15050 | 15040 | 15050 | 15040 | 361 |
| 519 | 20250310 | 112000 | 12187549505 | 15040 | 15050 | 15050 | 15040 | 929 |
| 520 | 20250310 | 111900 | 12173576905 | 15050 | 15060 | 15060 | 15040 | 2163 |
| 521 | 20250310 | 111800 | 12141028795 | 15060 | 15050 | 15060 | 15050 | 1758 |
| 522 | 20250310 | 111700 | 12114569315 | 15050 | 15050 | 15060 | 15050 | 450 |
| 523 | 20250310 | 111600 | 12107794945 | 15060 | 15060 | 15060 | 15060 | 1127 |
| 524 | 20250310 | 111500 | 12090822325 | 15060 | 15070 | 15075 | 15060 | 1852 |
| 525 | 20250310 | 111400 | 12062913990 | 15070 | 15080 | 15080 | 15070 | 2532 |
| 526 | 20250310 | 111300 | 12024747835 | 15080 | 15080 | 15100 | 15080 | 983 |
| 527 | 20250310 | 111200 | 12009923715 | 15070 | 15090 | 15100 | 15070 | 1655 |
| 528 | 20250310 | 111100 | 11984955745 | 15090 | 15090 | 15100 | 15090 | 367 |
| 529 | 20250310 | 111000 | 11979416665 | 15090 | 15100 | 15100 | 15090 | 723 |
| 530 | 20250310 | 110900 | 11968502635 | 15090 | 15110 | 15110 | 15090 | 311 |
| 531 | 20250310 | 110800 | 11963807110 | 15110 | 15100 | 15110 | 15090 | 605 |
| 532 | 20250310 | 110700 | 11954674600 | 15110 | 15090 | 15110 | 15090 | 397 |
| 533 | 20250310 | 110600 | 11948682670 | 15090 | 15090 | 15090 | 15090 | 62 |
| 534 | 20250310 | 110500 | 11947747090 | 15090 | 15100 | 15110 | 15090 | 1862 |
| 535 | 20250310 | 110400 | 11919635110 | 15110 | 15110 | 15110 | 15090 | 3064 |
| 536 | 20250310 | 110300 | 11873363420 | 15100 | 15110 | 15120 | 15100 | 907 |
| 537 | 20250310 | 110200 | 11859654110 | 15110 | 15100 | 15110 | 15090 | 500 |
| 538 | 20250310 | 110100 | 11852104940 | 15090 | 15100 | 15110 | 15080 | 2432 |
| 539 | 20250310 | 110000 | 11815413535 | 15110 | 15110 | 15135 | 15110 | 1415 |
| 540 | 20250310 | 105900 | 11794023815 | 15120 | 15140 | 15140 | 15120 | 788 |
| 541 | 20250310 | 105800 | 11782105195 | 15140 | 15140 | 15160 | 15140 | 4621 |
| 542 | 20250310 | 105700 | 11712084575 | 15120 | 15130 | 15150 | 15110 | 3618 |
| 543 | 20250310 | 105600 | 11657329265 | 15140 | 15060 | 15140 | 15060 | 8830 |
| 544 | 20250310 | 105500 | 11523950785 | 15060 | 15060 | 15060 | 15060 | 170 |
| 545 | 20250310 | 105400 | 11521390585 | 15050 | 15040 | 15050 | 15040 | 327 |
| 546 | 20250310 | 105300 | 11516472255 | 15040 | 15040 | 15040 | 15030 | 704 |
| 547 | 20250310 | 105200 | 11505889265 | 15030 | 15040 | 15040 | 15030 | 813 |
| 548 | 20250310 | 105100 | 11493668095 | 15040 | 15030 | 15040 | 15030 | 1759 |
| 549 | 20250310 | 105000 | 11467230285 | 15030 | 15040 | 15040 | 15030 | 444 |
| 550 | 20250310 | 104900 | 11460555155 | 15040 | 15035 | 15040 | 15035 | 129 |
| 551 | 20250310 | 104800 | 11458615495 | 15035 | 15040 | 15040 | 15030 | 113 |
| 552 | 20250310 | 104700 | 11456916110 | 15030 | 15030 | 15035 | 15020 | 382 |
| 553 | 20250310 | 104600 | 11451176685 | 15020 | 15030 | 15030 | 15010 | 253 |
| 554 | 20250310 | 104500 | 11447377655 | 15010 | 15040 | 15040 | 15000 | 2052 |
| 555 | 20250310 | 104400 | 11416515855 | 15040 | 15060 | 15060 | 15000 | 940 |
| 556 | 20250310 | 104300 | 11402396345 | 15100 | 15030 | 15100 | 15020 | 1045 |
| 557 | 20250310 | 104200 | 11386662935 | 15000 | 14995 | 15030 | 14990 | 3637 |
| 558 | 20250310 | 104100 | 11332065335 | 14990 | 14970 | 14990 | 14970 | 449 |
| 559 | 20250310 | 104000 | 11325338565 | 14980 | 15000 | 15000 | 14975 | 1765 |
| 560 | 20250310 | 103900 | 11298883665 | 15010 | 15000 | 15010 | 14990 | 244 |
| 561 | 20250310 | 103800 | 11295223955 | 15000 | 15000 | 15010 | 15000 | 796 |
| 562 | 20250310 | 103700 | 11283283675 | 15000 | 15010 | 15010 | 14980 | 1135 |
| 563 | 20250310 | 103600 | 11266266135 | 15010 | 15000 | 15020 | 14990 | 1293 |
| 564 | 20250310 | 103500 | 11246871345 | 15000 | 15000 | 15000 | 14980 | 1237 |
| 565 | 20250310 | 103400 | 11228337805 | 15000 | 14950 | 15000 | 14950 | 869 |
| 566 | 20250310 | 103300 | 11215334215 | 14940 | 14940 | 14940 | 14930 | 603 |
| 567 | 20250310 | 103200 | 11206329265 | 14930 | 14940 | 14940 | 14930 | 1901 |
| 568 | 20250310 | 103100 | 11177945335 | 14930 | 14930 | 14950 | 14930 | 1837 |
| 569 | 20250310 | 103000 | 11150513430 | 14930 | 14925 | 14930 | 14915 | 1039 |
| 570 | 20250310 | 102900 | 11135009740 | 14920 | 14950 | 14950 | 14920 | 5287 |
| 571 | 20250310 | 102800 | 11056067850 | 14940 | 14970 | 14970 | 14940 | 7226 |
| 572 | 20250310 | 102700 | 10947999560 | 14970 | 15020 | 15020 | 14960 | 17014 |
| 573 | 20250310 | 102600 | 10692885390 | 15020 | 15010 | 15020 | 15010 | 1393 |
| 574 | 20250310 | 102500 | 10671967800 | 15020 | 15020 | 15020 | 15010 | 270 |
| 575 | 20250310 | 102400 | 10667914150 | 15020 | 15015 | 15020 | 15010 | 665 |
| 576 | 20250310 | 102300 | 10657931665 | 15010 | 15010 | 15010 | 15000 | 862 |
| 577 | 20250310 | 102200 | 10644993950 | 15010 | 15005 | 15015 | 15000 | 1459 |
| 578 | 20250310 | 102100 | 10623102110 | 15010 | 15010 | 15020 | 15000 | 1347 |
| 579 | 20250310 | 102000 | 10602887975 | 15005 | 15020 | 15025 | 15000 | 5175 |
| 580 | 20250310 | 101900 | 10525208245 | 15020 | 15040 | 15040 | 15010 | 8212 |
| 581 | 20250310 | 101800 | 10401806055 | 15040 | 15030 | 15040 | 15030 | 1730 |
| 582 | 20250310 | 101700 | 10375801705 | 15030 | 15040 | 15050 | 15030 | 7104 |
| 583 | 20250310 | 101600 | 10268986435 | 15040 | 15060 | 15070 | 15040 | 1068 |
| 584 | 20250310 | 101500 | 10252913845 | 15060 | 15060 | 15070 | 15060 | 1022 |
| 585 | 20250310 | 101400 | 10237521825 | 15060 | 15060 | 15060 | 15050 | 1618 |
| 586 | 20250310 | 101300 | 10213162415 | 15060 | 15070 | 15070 | 15050 | 1154 |
| 587 | 20250310 | 101200 | 10195783635 | 15070 | 15080 | 15080 | 15060 | 453 |
| 588 | 20250310 | 101100 | 10188957255 | 15070 | 15050 | 15090 | 15040 | 3040 |
| 589 | 20250310 | 101000 | 10143143065 | 15050 | 15040 | 15050 | 15030 | 4908 |
| 590 | 20250310 | 100900 | 10069339765 | 15030 | 15050 | 15050 | 15030 | 989 |
| 591 | 20250310 | 100800 | 10054469085 | 15040 | 15040 | 15040 | 15030 | 1789 |
| 592 | 20250310 | 100700 | 10027565205 | 15040 | 15050 | 15060 | 15040 | 2311 |
| 593 | 20250310 | 100600 | 9992796445 | 15050 | 15070 | 15090 | 15040 | 1835 |
| 594 | 20250310 | 100500 | 9965166785 | 15090 | 15070 | 15090 | 15060 | 499 |
| 595 | 20250310 | 100400 | 9957648025 | 15070 | 15050 | 15070 | 15050 | 936 |
| 596 | 20250310 | 100300 | 9943557245 | 15050 | 15070 | 15100 | 15050 | 822 |
| 597 | 20250310 | 100200 | 9931182845 | 15070 | 15120 | 15120 | 15060 | 8884 |
| 598 | 20250310 | 100100 | 9797158495 | 15120 | 15110 | 15140 | 15110 | 1133 |
| 599 | 20250310 | 100000 | 9780036435 | 15140 | 15120 | 15150 | 15120 | 2131 |
| 600 | 20250310 | 095900 | 9747788950 | 15120 | 15090 | 15130 | 15080 | 572 |
| 601 | 20250310 | 095800 | 9739146940 | 15090 | 15070 | 15090 | 15050 | 1559 |
| 602 | 20250310 | 095700 | 9715638345 | 15050 | 15040 | 15070 | 15040 | 1686 |
| 603 | 20250310 | 095600 | 9690254675 | 15040 | 15030 | 15050 | 15030 | 2318 |
| 604 | 20250310 | 095500 | 9655407725 | 15030 | 15040 | 15050 | 15020 | 2614 |
| 605 | 20250310 | 095400 | 9616137000 | 15030 | 15030 | 15050 | 15020 | 3108 |
| 606 | 20250310 | 095300 | 9569414260 | 15030 | 15050 | 15060 | 15030 | 4880 |
| 607 | 20250310 | 095200 | 9496009950 | 15060 | 15060 | 15070 | 15050 | 4242 |
| 608 | 20250310 | 095100 | 9432111585 | 15060 | 15075 | 15075 | 15060 | 948 |
| 609 | 20250310 | 095000 | 9417830740 | 15075 | 15090 | 15100 | 15050 | 2189 |
| 610 | 20250310 | 094900 | 9384868595 | 15080 | 15050 | 15080 | 15050 | 962 |
| 611 | 20250310 | 094800 | 9370377835 | 15050 | 15020 | 15050 | 15020 | 823 |
| 612 | 20250310 | 094700 | 9358001915 | 15020 | 15020 | 15040 | 15020 | 6416 |
| 613 | 20250310 | 094600 | 9261616195 | 15020 | 15050 | 15050 | 15020 | 2989 |
| 614 | 20250310 | 094500 | 9216671895 | 15050 | 15110 | 15110 | 15050 | 2976 |
| 615 | 20250310 | 094400 | 9171817105 | 15110 | 15100 | 15150 | 15090 | 6830 |
| 616 | 20250310 | 094300 | 9068627925 | 15100 | 15050 | 15110 | 15040 | 1567 |
| 617 | 20250310 | 094200 | 9044992805 | 15030 | 15010 | 15060 | 15010 | 4161 |
| 618 | 20250310 | 094100 | 8982473730 | 15010 | 15040 | 15050 | 15000 | 10202 |
| 619 | 20250310 | 094000 | 8829257680 | 15050 | 15090 | 15090 | 15040 | 10149 |
| 620 | 20250310 | 093900 | 8676331890 | 15090 | 15110 | 15110 | 15080 | 12602 |
| 621 | 20250310 | 093800 | 8486149570 | 15110 | 15100 | 15110 | 15100 | 3121 |
| 622 | 20250310 | 093700 | 8439002520 | 15100 | 15140 | 15140 | 15080 | 24260 |
| 623 | 20250310 | 093600 | 8072372890 | 15140 | 15160 | 15165 | 15140 | 6667 |
| 624 | 20250310 | 093500 | 7971356920 | 15160 | 15200 | 15210 | 15160 | 8424 |
| 625 | 20250310 | 093400 | 7843547450 | 15200 | 15200 | 15220 | 15200 | 2832 |
| 626 | 20250310 | 093300 | 7800499980 | 15220 | 15190 | 15220 | 15190 | 3679 |
| 627 | 20250310 | 093200 | 7744590570 | 15190 | 15220 | 15220 | 15190 | 1724 |
| 628 | 20250310 | 093100 | 7718389070 | 15220 | 15180 | 15220 | 15170 | 3461 |
| 629 | 20250310 | 093000 | 7665836240 | 15180 | 15190 | 15210 | 15170 | 5741 |
| 630 | 20250310 | 092900 | 7578699040 | 15190 | 15220 | 15230 | 15180 | 16458 |
| 631 | 20250310 | 092800 | 7328488610 | 15220 | 15260 | 15280 | 15210 | 9843 |
| 632 | 20250310 | 092700 | 7178414875 | 15260 | 15250 | 15260 | 15230 | 5931 |
| 633 | 20250310 | 092600 | 7087986025 | 15250 | 15280 | 15290 | 15250 | 7621 |
| 634 | 20250310 | 092500 | 6971638525 | 15290 | 15400 | 15410 | 15250 | 25583 |
| 635 | 20250310 | 092400 | 6579179920 | 15400 | 15370 | 15440 | 15360 | 26467 |
| 636 | 20250310 | 092300 | 6171847385 | 15400 | 15230 | 15450 | 15230 | 68399 |
| 637 | 20250310 | 092200 | 5119858420 | 15230 | 15260 | 15270 | 15180 | 7449 |
| 638 | 20250310 | 092100 | 5006365830 | 15240 | 15170 | 15270 | 15170 | 5694 |
| 639 | 20250310 | 092000 | 4919825300 | 15170 | 15180 | 15200 | 15160 | 10356 |
| 640 | 20250310 | 091900 | 4762671810 | 15190 | 15180 | 15240 | 15180 | 5489 |
| 641 | 20250310 | 091800 | 4679223860 | 15180 | 15110 | 15190 | 15100 | 4325 |
| 642 | 20250310 | 091700 | 4613797970 | 15110 | 15090 | 15120 | 15090 | 5887 |
| 643 | 20250310 | 091600 | 4524893590 | 15090 | 15130 | 15130 | 15080 | 16356 |
| 644 | 20250310 | 091500 | 4277833340 | 15130 | 15180 | 15200 | 15120 | 19362 |
| 645 | 20250310 | 091400 | 3984632760 | 15180 | 15240 | 15240 | 15170 | 9434 |
| 646 | 20250310 | 091300 | 3841269200 | 15240 | 15370 | 15370 | 15210 | 10974 |
| 647 | 20250310 | 091200 | 3673786475 | 15370 | 15270 | 15370 | 15250 | 20687 |
| 648 | 20250310 | 091100 | 3357092595 | 15260 | 15240 | 15270 | 15200 | 7892 |
| 649 | 20250310 | 091000 | 3236687015 | 15270 | 15180 | 15280 | 15180 | 7154 |
| 650 | 20250310 | 090900 | 3127613285 | 15190 | 15160 | 15190 | 15140 | 8023 |
| 651 | 20250310 | 090800 | 3006064805 | 15150 | 15160 | 15180 | 15150 | 22295 |
| 652 | 20250310 | 090700 | 2667928605 | 15170 | 15260 | 15260 | 15160 | 18980 |
| 653 | 20250310 | 090600 | 2379154585 | 15250 | 15260 | 15290 | 15220 | 10653 |
| 654 | 20250310 | 090500 | 2216727445 | 15290 | 15260 | 15300 | 15230 | 16516 |
| 655 | 20250310 | 090400 | 1964730535 | 15260 | 15300 | 15330 | 15260 | 20231 |
| 656 | 20250310 | 090300 | 1655513015 | 15300 | 15320 | 15340 | 15230 | 30019 |
| 657 | 20250310 | 090200 | 1197037395 | 15330 | 15150 | 15350 | 15140 | 28848 |
| 658 | 20250310 | 090100 | 756942255 | 15140 | 15200 | 15210 | 15120 | 12930 |
| 659 | 20250310 | 090000 | 561139935 | 15140 | 15080 | 15290 | 15070 | 33169 |