31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 3 | 20231113 | 195000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231113 | 194900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231113 | 194800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231113 | 194700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231113 | 194600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231113 | 194500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231113 | 194400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231113 | 194300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231113 | 194200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231113 | 194100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231113 | 194000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231113 | 193900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231113 | 193800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231113 | 193700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231113 | 193600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231113 | 193500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231113 | 193400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231113 | 193300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231113 | 193200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231113 | 193100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231113 | 193000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231113 | 192900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231113 | 192800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231113 | 192700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231113 | 192600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231113 | 192500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231113 | 192400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231113 | 192300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231113 | 192200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231113 | 192100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 33 | 20231113 | 192000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231113 | 191900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231113 | 191800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231113 | 191700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231113 | 191600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231113 | 191500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231113 | 191400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231113 | 191300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231113 | 191200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231113 | 191100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231113 | 191000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231113 | 190900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231113 | 190800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231113 | 190700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231113 | 190600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231113 | 190500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231113 | 190400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231113 | 190300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231113 | 190200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231113 | 190100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231113 | 190000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231113 | 185900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231113 | 185800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231113 | 185700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231113 | 185600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231113 | 185500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231113 | 185400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231113 | 185300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231113 | 185200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231113 | 185100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 63 | 20231113 | 185000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231113 | 184900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231113 | 184800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231113 | 184700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231113 | 184600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231113 | 184500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231113 | 184400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231113 | 184300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231113 | 184200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231113 | 184100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231113 | 184000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231113 | 183900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231113 | 183800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231113 | 183700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231113 | 183600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231113 | 183500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231113 | 183400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231113 | 183300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231113 | 183200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231113 | 183100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231113 | 183000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231113 | 182900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231113 | 182800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231113 | 182700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231113 | 182600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231113 | 182500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231113 | 182400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231113 | 182300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231113 | 182200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231113 | 182100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 93 | 20231113 | 182000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231113 | 181900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231113 | 181800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231113 | 181700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231113 | 181600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231113 | 181500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231113 | 181400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231113 | 181300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231113 | 181200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231113 | 181100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231113 | 181000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231113 | 180900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231113 | 180800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231113 | 180700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231113 | 180600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231113 | 180500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231113 | 180400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231113 | 180300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231113 | 180200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231113 | 180100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231113 | 180000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231113 | 175900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231113 | 175800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231113 | 175700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231113 | 175600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231113 | 175500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231113 | 175400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231113 | 175300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231113 | 175200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231113 | 175100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 123 | 20231113 | 175000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231113 | 174900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231113 | 174800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231113 | 174700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231113 | 174600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231113 | 174500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231113 | 174400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231113 | 174300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231113 | 174200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231113 | 174100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231113 | 174000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231113 | 173900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231113 | 173800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231113 | 173700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231113 | 173600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231113 | 173500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231113 | 173400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231113 | 173300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231113 | 173200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231113 | 173100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231113 | 173000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231113 | 172900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231113 | 172800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231113 | 172700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231113 | 172600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231113 | 172500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231113 | 172400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231113 | 172300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231113 | 172200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231113 | 172100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 153 | 20231113 | 172000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231113 | 171900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231113 | 171800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231113 | 171700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231113 | 171600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231113 | 171500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231113 | 171400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231113 | 171300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231113 | 171200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231113 | 171100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231113 | 171000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231113 | 170900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231113 | 170800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231113 | 170700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231113 | 170600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231113 | 170500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231113 | 170400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231113 | 170300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231113 | 170200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231113 | 170100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231113 | 170000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231113 | 165900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231113 | 165800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231113 | 165700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231113 | 165600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231113 | 165500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231113 | 165400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231113 | 165300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231113 | 165200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231113 | 165100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 183 | 20231113 | 165000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231113 | 164900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231113 | 164800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231113 | 164700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231113 | 164600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231113 | 164500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231113 | 164400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231113 | 164300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231113 | 164200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231113 | 164100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231113 | 164000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231113 | 163900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231113 | 163800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231113 | 163700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231113 | 163600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231113 | 163500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20231113 | 163400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20231113 | 163300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20231113 | 163200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20231113 | 163100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20231113 | 163000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20231113 | 162900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20231113 | 162800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20231113 | 162700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20231113 | 162600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20231113 | 162500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20231113 | 162400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20231113 | 162300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20231113 | 162200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20231113 | 162100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 213 | 20231113 | 162000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20231113 | 161900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20231113 | 161800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20231113 | 161700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20231113 | 161600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20231113 | 161500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20231113 | 161400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20231113 | 161300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20231113 | 161200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20231113 | 161100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20231113 | 161000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231113 | 160900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231113 | 160800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231113 | 160700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231113 | 160600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231113 | 160500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231113 | 160400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231113 | 160300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231113 | 160200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231113 | 160100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231113 | 160000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231113 | 155900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20231113 | 155800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20231113 | 155700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20231113 | 155600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20231113 | 155500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231113 | 155400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231113 | 155300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231113 | 155200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231113 | 155100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 243 | 20231113 | 155000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231113 | 154900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231113 | 154800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20231113 | 154700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20231113 | 154600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20231113 | 154500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20231113 | 154400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20231113 | 154300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20231113 | 154200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20231113 | 154100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20231113 | 154000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20231113 | 153900 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20231113 | 153800 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20231113 | 153700 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20231113 | 153600 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20231113 | 153500 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20231113 | 153400 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20231113 | 153300 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20231113 | 153200 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20231113 | 153100 | 995861445 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20231113 | 153000 | 995861445 | 4615 | 4615 | 4615 | 4615 | 14749 |
| 264 | 20231113 | 152900 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20231113 | 152800 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20231113 | 152700 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20231113 | 152600 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20231113 | 152500 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20231113 | 152400 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20231113 | 152300 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20231113 | 152200 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20231113 | 152100 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 273 | 20231113 | 152000 | 927794810 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20231113 | 151900 | 927794810 | 4575 | 4555 | 4575 | 4555 | 247 |
| 275 | 20231113 | 151800 | 926668505 | 4555 | 4570 | 4570 | 4555 | 249 |
| 276 | 20231113 | 151700 | 925530920 | 4570 | 4570 | 4570 | 4555 | 492 |
| 277 | 20231113 | 151600 | 923285135 | 4570 | 4570 | 4570 | 4555 | 1247 |
| 278 | 20231113 | 151500 | 917591280 | 4575 | 4570 | 4575 | 4565 | 1351 |
| 279 | 20231113 | 151400 | 911417250 | 4570 | 4575 | 4580 | 4570 | 866 |
| 280 | 20231113 | 151300 | 907458220 | 4580 | 4570 | 4580 | 4570 | 20 |
| 281 | 20231113 | 151200 | 907366680 | 4570 | 4575 | 4580 | 4570 | 109 |
| 282 | 20231113 | 151100 | 906868015 | 4575 | 4570 | 4575 | 4570 | 499 |
| 283 | 20231113 | 151000 | 904585375 | 4570 | 4575 | 4580 | 4570 | 450 |
| 284 | 20231113 | 150900 | 902526670 | 4580 | 4585 | 4585 | 4575 | 1385 |
| 285 | 20231113 | 150800 | 896184025 | 4585 | 4590 | 4590 | 4580 | 936 |
| 286 | 20231113 | 150700 | 891892965 | 4590 | 4595 | 4595 | 4590 | 237 |
| 287 | 20231113 | 150600 | 890804035 | 4595 | 4585 | 4600 | 4585 | 342 |
| 288 | 20231113 | 150500 | 889234540 | 4585 | 4595 | 4595 | 4585 | 45 |
| 289 | 20231113 | 150400 | 889028085 | 4595 | 4575 | 4595 | 4575 | 465 |
| 290 | 20231113 | 150300 | 886897990 | 4570 | 4590 | 4590 | 4570 | 2311 |
| 291 | 20231113 | 150200 | 876302910 | 4595 | 4590 | 4595 | 4590 | 270 |
| 292 | 20231113 | 150100 | 875063560 | 4605 | 4590 | 4605 | 4590 | 345 |
| 293 | 20231113 | 150000 | 873479220 | 4590 | 4590 | 4600 | 4590 | 504 |
| 294 | 20231113 | 145900 | 871163360 | 4590 | 4600 | 4605 | 4590 | 1047 |
| 295 | 20231113 | 145800 | 866354830 | 4595 | 4595 | 4600 | 4595 | 344 |
| 296 | 20231113 | 145700 | 864773350 | 4595 | 4595 | 4600 | 4595 | 484 |
| 297 | 20231113 | 145600 | 862549285 | 4595 | 4595 | 4600 | 4595 | 654 |
| 298 | 20231113 | 145500 | 859542245 | 4595 | 4590 | 4595 | 4590 | 168 |
| 299 | 20231113 | 145400 | 858770385 | 4585 | 4595 | 4600 | 4585 | 2202 |
| 300 | 20231113 | 145300 | 848665070 | 4595 | 4595 | 4595 | 4590 | 176 |
| 301 | 20231113 | 145200 | 847857155 | 4600 | 4595 | 4600 | 4590 | 568 |
| 302 | 20231113 | 145100 | 845247600 | 4595 | 4595 | 4595 | 4595 | 149 |
| 303 | 20231113 | 145000 | 844562945 | 4590 | 4590 | 4590 | 4590 | 465 |
| 304 | 20231113 | 144900 | 842428595 | 4590 | 4590 | 4595 | 4590 | 602 |
| 305 | 20231113 | 144800 | 839664630 | 4590 | 4590 | 4590 | 4585 | 243 |
| 306 | 20231113 | 144700 | 838549360 | 4585 | 4580 | 4585 | 4580 | 209 |
| 307 | 20231113 | 144600 | 837592075 | 4575 | 4575 | 4575 | 4570 | 607 |
| 308 | 20231113 | 144500 | 834815935 | 4570 | 4575 | 4575 | 4570 | 253 |
| 309 | 20231113 | 144400 | 833658905 | 4570 | 4575 | 4575 | 4570 | 647 |
| 310 | 20231113 | 144300 | 830699435 | 4570 | 4570 | 4570 | 4565 | 315 |
| 311 | 20231113 | 144200 | 829260035 | 4570 | 4570 | 4575 | 4570 | 680 |
| 312 | 20231113 | 144100 | 826150565 | 4570 | 4570 | 4575 | 4570 | 220 |
| 313 | 20231113 | 144000 | 825144345 | 4570 | 4580 | 4580 | 4565 | 416 |
| 314 | 20231113 | 143900 | 823241200 | 4580 | 4590 | 4590 | 4580 | 663 |
| 315 | 20231113 | 143800 | 820203505 | 4595 | 4600 | 4605 | 4595 | 627 |
| 316 | 20231113 | 143700 | 817318340 | 4600 | 4600 | 4605 | 4600 | 354 |
| 317 | 20231113 | 143600 | 815689670 | 4600 | 4600 | 4600 | 4595 | 334 |
| 318 | 20231113 | 143500 | 814153290 | 4595 | 4605 | 4605 | 4595 | 417 |
| 319 | 20231113 | 143400 | 812233885 | 4600 | 4600 | 4605 | 4600 | 366 |
| 320 | 20231113 | 143300 | 810550260 | 4600 | 4600 | 4605 | 4595 | 557 |
| 321 | 20231113 | 143200 | 807986910 | 4595 | 4600 | 4600 | 4590 | 295 |
| 322 | 20231113 | 143100 | 806630470 | 4590 | 4600 | 4605 | 4590 | 442 |
| 323 | 20231113 | 143000 | 804598665 | 4600 | 4585 | 4605 | 4585 | 301 |
| 324 | 20231113 | 142900 | 803214685 | 4590 | 4595 | 4595 | 4585 | 161 |
| 325 | 20231113 | 142800 | 802475000 | 4595 | 4590 | 4600 | 4585 | 382 |
| 326 | 20231113 | 142700 | 800720460 | 4590 | 4590 | 4600 | 4585 | 528 |
| 327 | 20231113 | 142600 | 798296915 | 4585 | 4580 | 4595 | 4580 | 300 |
| 328 | 20231113 | 142500 | 796921350 | 4580 | 4605 | 4605 | 4580 | 1640 |
| 329 | 20231113 | 142400 | 789384075 | 4605 | 4590 | 4605 | 4590 | 488 |
| 330 | 20231113 | 142300 | 787139025 | 4595 | 4590 | 4595 | 4585 | 388 |
| 331 | 20231113 | 142200 | 785357775 | 4585 | 4590 | 4590 | 4585 | 527 |
| 332 | 20231113 | 142100 | 782938930 | 4585 | 4590 | 4595 | 4585 | 241 |
| 333 | 20231113 | 142000 | 781832780 | 4585 | 4585 | 4590 | 4580 | 226 |
| 334 | 20231113 | 141900 | 780795865 | 4590 | 4590 | 4590 | 4585 | 452 |
| 335 | 20231113 | 141800 | 778721380 | 4590 | 4585 | 4590 | 4580 | 236 |
| 336 | 20231113 | 141700 | 777639295 | 4585 | 4585 | 4585 | 4580 | 531 |
| 337 | 20231113 | 141600 | 775204760 | 4580 | 4575 | 4585 | 4575 | 261 |
| 338 | 20231113 | 141500 | 774010230 | 4575 | 4575 | 4575 | 4565 | 337 |
| 339 | 20231113 | 141400 | 772470015 | 4565 | 4560 | 4565 | 4560 | 651 |
| 340 | 20231113 | 141300 | 769498530 | 4560 | 4555 | 4560 | 4555 | 445 |
| 341 | 20231113 | 141200 | 767470275 | 4555 | 4545 | 4555 | 4545 | 230 |
| 342 | 20231113 | 141100 | 766423730 | 4550 | 4550 | 4555 | 4550 | 449 |
| 343 | 20231113 | 141000 | 764378970 | 4550 | 4550 | 4555 | 4545 | 653 |
| 344 | 20231113 | 140900 | 761408200 | 4550 | 4545 | 4555 | 4545 | 235 |
| 345 | 20231113 | 140800 | 760338930 | 4545 | 4540 | 4550 | 4540 | 508 |
| 346 | 20231113 | 140700 | 758029390 | 4545 | 4545 | 4550 | 4545 | 176 |
| 347 | 20231113 | 140600 | 757228750 | 4545 | 4545 | 4550 | 4545 | 226 |
| 348 | 20231113 | 140500 | 756200570 | 4550 | 4540 | 4555 | 4540 | 537 |
| 349 | 20231113 | 140400 | 753758490 | 4540 | 4550 | 4550 | 4540 | 439 |
| 350 | 20231113 | 140300 | 751763130 | 4545 | 4545 | 4550 | 4545 | 1977 |
| 351 | 20231113 | 140200 | 742775100 | 4545 | 4545 | 4550 | 4545 | 300 |
| 352 | 20231113 | 140100 | 741410240 | 4545 | 4555 | 4555 | 4545 | 1413 |
| 353 | 20231113 | 140000 | 734981070 | 4550 | 4555 | 4555 | 4550 | 342 |
| 354 | 20231113 | 135900 | 733423695 | 4555 | 4550 | 4555 | 4550 | 150 |
| 355 | 20231113 | 135800 | 732740530 | 4550 | 4550 | 4555 | 4550 | 49 |
| 356 | 20231113 | 135700 | 732517465 | 4550 | 4555 | 4555 | 4550 | 293 |
| 357 | 20231113 | 135600 | 731182930 | 4555 | 4555 | 4555 | 4550 | 46 |
| 358 | 20231113 | 135500 | 730973515 | 4550 | 4555 | 4555 | 4550 | 168 |
| 359 | 20231113 | 135400 | 730208370 | 4550 | 4550 | 4555 | 4550 | 403 |
| 360 | 20231113 | 135300 | 728373330 | 4555 | 4550 | 4555 | 4550 | 43 |
| 361 | 20231113 | 135200 | 728177565 | 4555 | 4550 | 4555 | 4550 | 92 |
| 362 | 20231113 | 135100 | 727758725 | 4550 | 4550 | 4555 | 4550 | 322 |
| 363 | 20231113 | 135000 | 726292385 | 4550 | 4550 | 4555 | 4550 | 155 |
| 364 | 20231113 | 134900 | 725586445 | 4550 | 4550 | 4555 | 4550 | 515 |
| 365 | 20231113 | 134800 | 723241750 | 4550 | 4550 | 4555 | 4550 | 39 |
| 366 | 20231113 | 134700 | 723064185 | 4550 | 4555 | 4560 | 4550 | 63 |
| 367 | 20231113 | 134600 | 722777185 | 4555 | 4555 | 4560 | 4550 | 440 |
| 368 | 20231113 | 134500 | 720772965 | 4555 | 4550 | 4555 | 4550 | 119 |
| 369 | 20231113 | 134400 | 720231030 | 4555 | 4560 | 4565 | 4550 | 749 |
| 370 | 20231113 | 134300 | 716817280 | 4560 | 4560 | 4565 | 4560 | 322 |
| 371 | 20231113 | 134200 | 715347440 | 4560 | 4560 | 4565 | 4560 | 74 |
| 372 | 20231113 | 134100 | 715009970 | 4565 | 4560 | 4565 | 4560 | 104 |
| 373 | 20231113 | 134000 | 714535310 | 4560 | 4555 | 4560 | 4555 | 479 |
| 374 | 20231113 | 133900 | 712351285 | 4555 | 4565 | 4565 | 4555 | 147 |
| 375 | 20231113 | 133800 | 711681530 | 4560 | 4560 | 4565 | 4555 | 544 |
| 376 | 20231113 | 133700 | 709200860 | 4555 | 4555 | 4560 | 4555 | 48 |
| 377 | 20231113 | 133600 | 708982110 | 4560 | 4560 | 4560 | 4555 | 154 |
| 378 | 20231113 | 133500 | 708279950 | 4555 | 4555 | 4560 | 4550 | 75 |
| 379 | 20231113 | 133400 | 707938310 | 4560 | 4560 | 4560 | 4550 | 495 |
| 380 | 20231113 | 133300 | 705683560 | 4555 | 4555 | 4560 | 4555 | 63 |
| 381 | 20231113 | 133200 | 705396410 | 4555 | 4550 | 4560 | 4550 | 254 |
| 382 | 20231113 | 133100 | 704239485 | 4555 | 4555 | 4560 | 4550 | 780 |
| 383 | 20231113 | 133000 | 700685960 | 4555 | 4555 | 4560 | 4555 | 137 |
| 384 | 20231113 | 132900 | 700061725 | 4555 | 4550 | 4555 | 4550 | 446 |
| 385 | 20231113 | 132800 | 698030265 | 4550 | 4550 | 4555 | 4550 | 160 |
| 386 | 20231113 | 132700 | 697302145 | 4550 | 4555 | 4555 | 4550 | 310 |
| 387 | 20231113 | 132600 | 695890170 | 4555 | 4565 | 4570 | 4550 | 2148 |
| 388 | 20231113 | 132500 | 686093155 | 4565 | 4575 | 4575 | 4565 | 95 |
| 389 | 20231113 | 132400 | 685658660 | 4575 | 4575 | 4575 | 4570 | 275 |
| 390 | 20231113 | 132300 | 684400575 | 4570 | 4570 | 4575 | 4570 | 88 |
| 391 | 20231113 | 132200 | 683998150 | 4570 | 4575 | 4575 | 4570 | 23 |
| 392 | 20231113 | 132100 | 683893000 | 4575 | 4565 | 4575 | 4565 | 436 |
| 393 | 20231113 | 132000 | 681900375 | 4565 | 4565 | 4570 | 4565 | 527 |
| 394 | 20231113 | 131900 | 679493845 | 4570 | 4575 | 4575 | 4570 | 338 |
| 395 | 20231113 | 131800 | 677948835 | 4570 | 4575 | 4575 | 4570 | 1761 |
| 396 | 20231113 | 131700 | 669898145 | 4580 | 4580 | 4580 | 4580 | 117 |
| 397 | 20231113 | 131600 | 669362285 | 4580 | 4585 | 4585 | 4580 | 292 |
| 398 | 20231113 | 131500 | 668023710 | 4585 | 4580 | 4585 | 4580 | 1059 |
| 399 | 20231113 | 131400 | 663173115 | 4580 | 4580 | 4585 | 4580 | 41 |
| 400 | 20231113 | 131300 | 662985270 | 4580 | 4580 | 4580 | 4575 | 285 |
| 401 | 20231113 | 131200 | 661680470 | 4580 | 4580 | 4580 | 4580 | 100 |
| 402 | 20231113 | 131100 | 661222470 | 4580 | 4580 | 4580 | 4575 | 65 |
| 403 | 20231113 | 131000 | 660925030 | 4585 | 4580 | 4585 | 4580 | 295 |
| 404 | 20231113 | 130900 | 659572660 | 4585 | 4580 | 4585 | 4580 | 176 |
| 405 | 20231113 | 130800 | 658766270 | 4580 | 4580 | 4585 | 4575 | 2240 |
| 406 | 20231113 | 130700 | 648512215 | 4580 | 4590 | 4590 | 4580 | 1908 |
| 407 | 20231113 | 130600 | 639772465 | 4590 | 4585 | 4590 | 4585 | 38 |
| 408 | 20231113 | 130500 | 639598215 | 4585 | 4595 | 4595 | 4585 | 565 |
| 409 | 20231113 | 130400 | 637002990 | 4600 | 4600 | 4605 | 4600 | 111 |
| 410 | 20231113 | 130300 | 636492320 | 4605 | 4605 | 4605 | 4605 | 32 |
| 411 | 20231113 | 130200 | 636344960 | 4600 | 4595 | 4600 | 4595 | 224 |
| 412 | 20231113 | 130100 | 635315210 | 4595 | 4605 | 4605 | 4595 | 243 |
| 413 | 20231113 | 130000 | 634197600 | 4605 | 4600 | 4605 | 4600 | 55 |
| 414 | 20231113 | 125900 | 633944475 | 4590 | 4590 | 4590 | 4590 | 254 |
| 415 | 20231113 | 125800 | 632778615 | 4585 | 4595 | 4595 | 4585 | 847 |
| 416 | 20231113 | 125700 | 628890350 | 4595 | 4600 | 4600 | 4595 | 458 |
| 417 | 20231113 | 125600 | 626785755 | 4600 | 4605 | 4605 | 4600 | 1569 |
| 418 | 20231113 | 125500 | 619567055 | 4605 | 4610 | 4610 | 4605 | 326 |
| 419 | 20231113 | 125400 | 618065735 | 4610 | 4605 | 4610 | 4605 | 12 |
| 420 | 20231113 | 125300 | 618010445 | 4605 | 4605 | 4605 | 4605 | 179 |
| 421 | 20231113 | 125200 | 617186150 | 4605 | 4605 | 4605 | 4605 | 48 |
| 422 | 20231113 | 125100 | 616965110 | 4605 | 4600 | 4605 | 4600 | 53 |
| 423 | 20231113 | 125000 | 616721285 | 4600 | 4605 | 4605 | 4600 | 23 |
| 424 | 20231113 | 124900 | 616615455 | 4610 | 4600 | 4615 | 4600 | 1082 |
| 425 | 20231113 | 124800 | 611631915 | 4600 | 4600 | 4600 | 4600 | 391 |
| 426 | 20231113 | 124700 | 609833315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 427 | 20231113 | 124600 | 609833315 | 4600 | 4595 | 4600 | 4595 | 1034 |
| 428 | 20231113 | 124500 | 605081735 | 4595 | 4595 | 4595 | 4595 | 48 |
| 429 | 20231113 | 124400 | 604861175 | 4600 | 4600 | 4600 | 4595 | 23 |
| 430 | 20231113 | 124300 | 604755430 | 4600 | 4595 | 4600 | 4595 | 182 |
| 431 | 20231113 | 124200 | 603918650 | 4595 | 4590 | 4595 | 4585 | 153 |
| 432 | 20231113 | 124100 | 603216385 | 4595 | 4595 | 4595 | 4590 | 43 |
| 433 | 20231113 | 124000 | 603018950 | 4595 | 4600 | 4600 | 4595 | 277 |
| 434 | 20231113 | 123900 | 601744840 | 4600 | 4600 | 4600 | 4595 | 54 |
| 435 | 20231113 | 123800 | 601496525 | 4595 | 4595 | 4595 | 4595 | 84 |
| 436 | 20231113 | 123700 | 601110545 | 4595 | 4595 | 4595 | 4590 | 449 |
| 437 | 20231113 | 123600 | 599048530 | 4595 | 4595 | 4595 | 4595 | 4 |
| 438 | 20231113 | 123500 | 599030150 | 4595 | 4590 | 4595 | 4590 | 172 |
| 439 | 20231113 | 123400 | 598240485 | 4590 | 4595 | 4595 | 4590 | 126 |
| 440 | 20231113 | 123300 | 597661695 | 4595 | 4590 | 4595 | 4590 | 24 |
| 441 | 20231113 | 123200 | 597551510 | 4590 | 4590 | 4595 | 4590 | 331 |
| 442 | 20231113 | 123100 | 596032030 | 4590 | 4590 | 4590 | 4590 | 51 |
| 443 | 20231113 | 123000 | 595797940 | 4595 | 4590 | 4595 | 4590 | 60 |
| 444 | 20231113 | 122900 | 595522460 | 4590 | 4590 | 4590 | 4585 | 327 |
| 445 | 20231113 | 122800 | 594021555 | 4590 | 4590 | 4590 | 4590 | 17 |
| 446 | 20231113 | 122700 | 593943525 | 4590 | 4590 | 4590 | 4590 | 11 |
| 447 | 20231113 | 122600 | 593893035 | 4585 | 4595 | 4595 | 4585 | 1393 |
| 448 | 20231113 | 122500 | 587500675 | 4595 | 4600 | 4600 | 4595 | 52 |
| 449 | 20231113 | 122400 | 587261730 | 4600 | 4610 | 4610 | 4595 | 2539 |
| 450 | 20231113 | 122300 | 575580910 | 4610 | 4610 | 4610 | 4610 | 13 |
| 451 | 20231113 | 122200 | 575520980 | 4610 | 4610 | 4610 | 4610 | 42 |
| 452 | 20231113 | 122100 | 575327360 | 4610 | 4605 | 4610 | 4605 | 227 |
| 453 | 20231113 | 122000 | 574281990 | 4605 | 4605 | 4605 | 4605 | 265 |
| 454 | 20231113 | 121900 | 573061665 | 4605 | 4610 | 4610 | 4605 | 365 |
| 455 | 20231113 | 121800 | 571380770 | 4610 | 4610 | 4610 | 4610 | 272 |
| 456 | 20231113 | 121700 | 570126850 | 4610 | 4610 | 4610 | 4605 | 119 |
| 457 | 20231113 | 121600 | 569578760 | 4610 | 4610 | 4610 | 4610 | 22 |
| 458 | 20231113 | 121500 | 569477340 | 4610 | 4605 | 4610 | 4605 | 630 |
| 459 | 20231113 | 121400 | 566574820 | 4605 | 4610 | 4610 | 4605 | 738 |
| 460 | 20231113 | 121300 | 563176165 | 4610 | 4605 | 4610 | 4605 | 581 |
| 461 | 20231113 | 121200 | 560500410 | 4610 | 4615 | 4615 | 4610 | 652 |
| 462 | 20231113 | 121100 | 557494610 | 4615 | 4615 | 4620 | 4615 | 67 |
| 463 | 20231113 | 121000 | 557185340 | 4615 | 4610 | 4615 | 4610 | 787 |
| 464 | 20231113 | 120900 | 553554690 | 4610 | 4610 | 4610 | 4605 | 189 |
| 465 | 20231113 | 120800 | 552684090 | 4610 | 4605 | 4610 | 4605 | 44 |
| 466 | 20231113 | 120700 | 552481310 | 4605 | 4605 | 4605 | 4605 | 138 |
| 467 | 20231113 | 120600 | 551845820 | 4605 | 4610 | 4610 | 4605 | 89 |
| 468 | 20231113 | 120500 | 551435950 | 4610 | 4605 | 4615 | 4605 | 278 |
| 469 | 20231113 | 120400 | 550155130 | 4605 | 4600 | 4605 | 4600 | 44 |
| 470 | 20231113 | 120300 | 549952600 | 4605 | 4615 | 4615 | 4600 | 555 |
| 471 | 20231113 | 120200 | 547397505 | 4615 | 4610 | 4615 | 4605 | 318 |
| 472 | 20231113 | 120100 | 545931650 | 4610 | 4620 | 4620 | 4605 | 43 |
| 473 | 20231113 | 120000 | 545733395 | 4620 | 4595 | 4620 | 4590 | 2528 |
| 474 | 20231113 | 115900 | 534073410 | 4595 | 4595 | 4595 | 4585 | 613 |
| 475 | 20231113 | 115800 | 531258230 | 4595 | 4595 | 4600 | 4595 | 60 |
| 476 | 20231113 | 115700 | 530982445 | 4595 | 4595 | 4595 | 4595 | 26 |
| 477 | 20231113 | 115600 | 530862975 | 4595 | 4585 | 4595 | 4585 | 163 |
| 478 | 20231113 | 115500 | 530114795 | 4585 | 4600 | 4615 | 4580 | 1435 |
| 479 | 20231113 | 115400 | 523516845 | 4600 | 4580 | 4600 | 4580 | 176 |
| 480 | 20231113 | 115300 | 522710525 | 4580 | 4585 | 4585 | 4580 | 26 |
| 481 | 20231113 | 115200 | 522591390 | 4580 | 4585 | 4585 | 4580 | 54 |
| 482 | 20231113 | 115100 | 522343820 | 4595 | 4580 | 4610 | 4575 | 328 |
| 483 | 20231113 | 115000 | 520837770 | 4580 | 4580 | 4580 | 4580 | 12 |
| 484 | 20231113 | 114900 | 520782810 | 4570 | 4575 | 4575 | 4570 | 62 |
| 485 | 20231113 | 114800 | 520499165 | 4575 | 4575 | 4575 | 4575 | 304 |
| 486 | 20231113 | 114700 | 519108365 | 4575 | 4575 | 4575 | 4575 | 51 |
| 487 | 20231113 | 114600 | 518875040 | 4575 | 4575 | 4575 | 4570 | 916 |
| 488 | 20231113 | 114500 | 514684590 | 4580 | 4585 | 4590 | 4580 | 991 |
| 489 | 20231113 | 114400 | 510142110 | 4590 | 4590 | 4590 | 4590 | 34 |
| 490 | 20231113 | 114300 | 509986050 | 4590 | 4590 | 4590 | 4590 | 244 |
| 491 | 20231113 | 114200 | 508866090 | 4590 | 4590 | 4590 | 4590 | 26 |
| 492 | 20231113 | 114100 | 508746750 | 4590 | 4590 | 4590 | 4585 | 151 |
| 493 | 20231113 | 114000 | 508053710 | 4590 | 4600 | 4600 | 4590 | 1283 |
| 494 | 20231113 | 113900 | 502158755 | 4600 | 4600 | 4600 | 4590 | 135 |
| 495 | 20231113 | 113800 | 501538855 | 4595 | 4600 | 4610 | 4595 | 725 |
| 496 | 20231113 | 113700 | 498207210 | 4600 | 4585 | 4600 | 4585 | 171 |
| 497 | 20231113 | 113600 | 497422380 | 4590 | 4595 | 4595 | 4590 | 341 |
| 498 | 20231113 | 113500 | 495857095 | 4600 | 4610 | 4610 | 4595 | 64 |
| 499 | 20231113 | 113400 | 495562745 | 4590 | 4590 | 4590 | 4585 | 235 |
| 500 | 20231113 | 113300 | 494484195 | 4590 | 4590 | 4590 | 4590 | 30 |
| 501 | 20231113 | 113200 | 494346495 | 4610 | 4580 | 4620 | 4580 | 369 |
| 502 | 20231113 | 113100 | 492650145 | 4580 | 4575 | 4625 | 4575 | 4093 |
| 503 | 20231113 | 113000 | 473782750 | 4580 | 4580 | 4580 | 4575 | 89 |
| 504 | 20231113 | 112900 | 473375180 | 4575 | 4575 | 4575 | 4575 | 110 |
| 505 | 20231113 | 112800 | 472871930 | 4575 | 4575 | 4580 | 4575 | 16 |
| 506 | 20231113 | 112700 | 472798720 | 4575 | 4580 | 4580 | 4570 | 71 |
| 507 | 20231113 | 112600 | 472473990 | 4570 | 4565 | 4570 | 4545 | 2066 |
| 508 | 20231113 | 112500 | 463066860 | 4565 | 4570 | 4570 | 4565 | 129 |
| 509 | 20231113 | 112400 | 462477970 | 4570 | 4565 | 4575 | 4565 | 178 |
| 510 | 20231113 | 112300 | 461665000 | 4555 | 4570 | 4580 | 4555 | 417 |
| 511 | 20231113 | 112200 | 459761070 | 4575 | 4570 | 4575 | 4570 | 64 |
| 512 | 20231113 | 112100 | 459468570 | 4580 | 4555 | 4580 | 4555 | 390 |
| 513 | 20231113 | 112000 | 457691150 | 4555 | 4560 | 4560 | 4540 | 132 |
| 514 | 20231113 | 111900 | 457090640 | 4555 | 4555 | 4560 | 4555 | 29 |
| 515 | 20231113 | 111800 | 456958505 | 4555 | 4560 | 4560 | 4550 | 435 |
| 516 | 20231113 | 111700 | 454976130 | 4560 | 4560 | 4560 | 4555 | 88 |
| 517 | 20231113 | 111600 | 454575260 | 4565 | 4565 | 4565 | 4550 | 563 |
| 518 | 20231113 | 111500 | 452009240 | 4570 | 4585 | 4585 | 4560 | 1140 |
| 519 | 20231113 | 111400 | 446806565 | 4585 | 4580 | 4585 | 4580 | 44 |
| 520 | 20231113 | 111300 | 446604905 | 4585 | 4570 | 4585 | 4570 | 133 |
| 521 | 20231113 | 111200 | 445996090 | 4570 | 4595 | 4595 | 4570 | 364 |
| 522 | 20231113 | 111100 | 444326325 | 4600 | 4595 | 4600 | 4595 | 78 |
| 523 | 20231113 | 111000 | 443967535 | 4600 | 4595 | 4600 | 4595 | 148 |
| 524 | 20231113 | 110900 | 443287255 | 4595 | 4595 | 4595 | 4590 | 62 |
| 525 | 20231113 | 110800 | 443002515 | 4595 | 4590 | 4595 | 4590 | 375 |
| 526 | 20231113 | 110700 | 441281195 | 4600 | 4590 | 4600 | 4585 | 934 |
| 527 | 20231113 | 110600 | 436994220 | 4590 | 4590 | 4590 | 4590 | 13 |
| 528 | 20231113 | 110500 | 436934550 | 4590 | 4590 | 4590 | 4585 | 201 |
| 529 | 20231113 | 110400 | 436012470 | 4585 | 4605 | 4605 | 4580 | 502 |
| 530 | 20231113 | 110300 | 433703655 | 4605 | 4610 | 4610 | 4605 | 371 |
| 531 | 20231113 | 110200 | 431995115 | 4610 | 4615 | 4615 | 4605 | 345 |
| 532 | 20231113 | 110100 | 430403505 | 4625 | 4630 | 4635 | 4620 | 1724 |
| 533 | 20231113 | 110000 | 422433615 | 4630 | 4625 | 4640 | 4625 | 199 |
| 534 | 20231113 | 105900 | 421511515 | 4625 | 4620 | 4635 | 4620 | 629 |
| 535 | 20231113 | 105800 | 418600110 | 4620 | 4610 | 4620 | 4610 | 1658 |
| 536 | 20231113 | 105700 | 410946780 | 4610 | 4595 | 4620 | 4590 | 7015 |
| 537 | 20231113 | 105600 | 378655765 | 4595 | 4590 | 4595 | 4585 | 1266 |
| 538 | 20231113 | 105500 | 372844720 | 4590 | 4595 | 4595 | 4585 | 1055 |
| 539 | 20231113 | 105400 | 368002240 | 4590 | 4580 | 4600 | 4580 | 452 |
| 540 | 20231113 | 105300 | 365928420 | 4580 | 4570 | 4600 | 4570 | 5349 |
| 541 | 20231113 | 105200 | 341375790 | 4570 | 4580 | 4580 | 4570 | 313 |
| 542 | 20231113 | 105100 | 339945320 | 4575 | 4575 | 4585 | 4575 | 390 |
| 543 | 20231113 | 105000 | 338160300 | 4580 | 4585 | 4585 | 4580 | 433 |
| 544 | 20231113 | 104900 | 336177125 | 4590 | 4585 | 4590 | 4570 | 1307 |
| 545 | 20231113 | 104800 | 330183310 | 4585 | 4560 | 4590 | 4560 | 2348 |
| 546 | 20231113 | 104700 | 319433115 | 4560 | 4545 | 4560 | 4545 | 5727 |
| 547 | 20231113 | 104600 | 293378025 | 4545 | 4540 | 4545 | 4540 | 133 |
| 548 | 20231113 | 104500 | 292773990 | 4540 | 4535 | 4540 | 4530 | 705 |
| 549 | 20231113 | 104400 | 289575430 | 4535 | 4530 | 4535 | 4525 | 228 |
| 550 | 20231113 | 104300 | 288542690 | 4530 | 4520 | 4530 | 4520 | 774 |
| 551 | 20231113 | 104200 | 285039245 | 4525 | 4525 | 4525 | 4525 | 31 |
| 552 | 20231113 | 104100 | 284898970 | 4525 | 4525 | 4525 | 4520 | 329 |
| 553 | 20231113 | 104000 | 283410295 | 4520 | 4505 | 4520 | 4505 | 1589 |
| 554 | 20231113 | 103900 | 276243145 | 4500 | 4505 | 4505 | 4500 | 38 |
| 555 | 20231113 | 103800 | 276071960 | 4505 | 4500 | 4505 | 4500 | 157 |
| 556 | 20231113 | 103700 | 275364710 | 4500 | 4495 | 4500 | 4495 | 1083 |
| 557 | 20231113 | 103600 | 270491625 | 4495 | 4495 | 4495 | 4495 | 10 |
| 558 | 20231113 | 103500 | 270446675 | 4490 | 4490 | 4490 | 4490 | 96 |
| 559 | 20231113 | 103400 | 270015635 | 4485 | 4485 | 4485 | 4485 | 0 |
| 560 | 20231113 | 103300 | 270015635 | 4485 | 4495 | 4495 | 4485 | 35 |
| 561 | 20231113 | 103200 | 269858560 | 4480 | 4460 | 4480 | 4460 | 9009 |
| 562 | 20231113 | 103100 | 229590340 | 4465 | 4465 | 4465 | 4465 | 0 |
| 563 | 20231113 | 103000 | 229590340 | 4465 | 4465 | 4465 | 4465 | 758 |
| 564 | 20231113 | 102900 | 226205870 | 4465 | 4465 | 4465 | 4465 | 11 |
| 565 | 20231113 | 102800 | 226156755 | 4465 | 4470 | 4470 | 4465 | 2187 |
| 566 | 20231113 | 102700 | 216380955 | 4470 | 4465 | 4470 | 4465 | 1282 |
| 567 | 20231113 | 102600 | 210651110 | 4465 | 4470 | 4470 | 4465 | 40 |
| 568 | 20231113 | 102500 | 210472485 | 4475 | 4470 | 4475 | 4465 | 4191 |
| 569 | 20231113 | 102400 | 191748650 | 4475 | 4470 | 4475 | 4470 | 24 |
| 570 | 20231113 | 102300 | 191641260 | 4475 | 4475 | 4475 | 4475 | 20 |
| 571 | 20231113 | 102200 | 191551760 | 4475 | 4480 | 4480 | 4470 | 721 |
| 572 | 20231113 | 102100 | 188323110 | 4480 | 4485 | 4485 | 4480 | 93 |
| 573 | 20231113 | 102000 | 187906020 | 4480 | 4480 | 4480 | 4480 | 0 |
| 574 | 20231113 | 101900 | 187906020 | 4480 | 4500 | 4500 | 4480 | 716 |
| 575 | 20231113 | 101800 | 184684235 | 4500 | 4505 | 4505 | 4500 | 9 |
| 576 | 20231113 | 101700 | 184643700 | 4505 | 4505 | 4505 | 4505 | 1 |
| 577 | 20231113 | 101600 | 184639195 | 4505 | 4500 | 4505 | 4500 | 205 |
| 578 | 20231113 | 101500 | 183716170 | 4505 | 4505 | 4505 | 4505 | 54 |
| 579 | 20231113 | 101400 | 183472900 | 4510 | 4515 | 4515 | 4510 | 404 |
| 580 | 20231113 | 101300 | 181649070 | 4515 | 4515 | 4515 | 4515 | 2 |
| 581 | 20231113 | 101200 | 181640040 | 4510 | 4530 | 4535 | 4510 | 610 |
| 582 | 20231113 | 101100 | 178880105 | 4535 | 4535 | 4540 | 4535 | 3175 |
| 583 | 20231113 | 101000 | 164481030 | 4535 | 4525 | 4535 | 4525 | 628 |
| 584 | 20231113 | 100900 | 161638100 | 4525 | 4520 | 4530 | 4520 | 175 |
| 585 | 20231113 | 100800 | 160846100 | 4520 | 4535 | 4535 | 4510 | 1422 |
| 586 | 20231113 | 100700 | 154408475 | 4545 | 4545 | 4550 | 4545 | 4743 |
| 587 | 20231113 | 100600 | 132851490 | 4540 | 4530 | 4540 | 4530 | 1649 |
| 588 | 20231113 | 100500 | 125374010 | 4530 | 4520 | 4530 | 4520 | 1447 |
| 589 | 20231113 | 100400 | 118823840 | 4525 | 4525 | 4525 | 4515 | 731 |
| 590 | 20231113 | 100300 | 115516305 | 4525 | 4520 | 4525 | 4520 | 30 |
| 591 | 20231113 | 100200 | 115380675 | 4520 | 4520 | 4525 | 4520 | 311 |
| 592 | 20231113 | 100100 | 113974935 | 4520 | 4515 | 4520 | 4510 | 557 |
| 593 | 20231113 | 100000 | 111459125 | 4515 | 4515 | 4515 | 4510 | 82 |
| 594 | 20231113 | 095900 | 111088950 | 4515 | 4505 | 4515 | 4505 | 1448 |
| 595 | 20231113 | 095800 | 104563460 | 4505 | 4495 | 4505 | 4495 | 1666 |
| 596 | 20231113 | 095700 | 97063530 | 4495 | 4485 | 4495 | 4485 | 1339 |
| 597 | 20231113 | 095600 | 91050695 | 4480 | 4475 | 4480 | 4470 | 1193 |
| 598 | 20231113 | 095500 | 85708585 | 4470 | 4470 | 4475 | 4470 | 26 |
| 599 | 20231113 | 095400 | 85592255 | 4470 | 4475 | 4475 | 4470 | 48 |
| 600 | 20231113 | 095300 | 85377520 | 4475 | 4470 | 4475 | 4470 | 491 |
| 601 | 20231113 | 095200 | 83180305 | 4475 | 4475 | 4475 | 4475 | 122 |
| 602 | 20231113 | 095100 | 82634355 | 4475 | 4470 | 4475 | 4470 | 427 |
| 603 | 20231113 | 095000 | 80723600 | 4470 | 4470 | 4470 | 4470 | 604 |
| 604 | 20231113 | 094900 | 78023720 | 4475 | 4465 | 4475 | 4465 | 542 |
| 605 | 20231113 | 094800 | 75600830 | 4465 | 4465 | 4465 | 4465 | 2 |
| 606 | 20231113 | 094700 | 75591900 | 4465 | 4470 | 4470 | 4465 | 192 |
| 607 | 20231113 | 094600 | 74733675 | 4470 | 4470 | 4470 | 4470 | 772 |
| 608 | 20231113 | 094500 | 71282835 | 4470 | 4465 | 4470 | 4465 | 1506 |
| 609 | 20231113 | 094400 | 64557490 | 4460 | 4465 | 4465 | 4460 | 74 |
| 610 | 20231113 | 094300 | 64227250 | 4465 | 4460 | 4465 | 4460 | 909 |
| 611 | 20231113 | 094200 | 60171375 | 4460 | 4460 | 4460 | 4460 | 90 |
| 612 | 20231113 | 094100 | 59769975 | 4460 | 4460 | 4460 | 4460 | 75 |
| 613 | 20231113 | 094000 | 59435475 | 4460 | 4465 | 4465 | 4460 | 504 |
| 614 | 20231113 | 093900 | 57185635 | 4460 | 4460 | 4460 | 4460 | 530 |
| 615 | 20231113 | 093800 | 54821835 | 4460 | 4465 | 4465 | 4460 | 200 |
| 616 | 20231113 | 093700 | 53929390 | 4460 | 4460 | 4465 | 4455 | 312 |
| 617 | 20231113 | 093600 | 52537925 | 4455 | 4450 | 4455 | 4450 | 1388 |
| 618 | 20231113 | 093500 | 46354680 | 4445 | 4450 | 4450 | 4445 | 307 |
| 619 | 20231113 | 093400 | 44988555 | 4445 | 4450 | 4450 | 4440 | 65 |
| 620 | 20231113 | 093300 | 44699480 | 4450 | 4445 | 4450 | 4440 | 186 |
| 621 | 20231113 | 093200 | 43872395 | 4440 | 4440 | 4450 | 4435 | 161 |
| 622 | 20231113 | 093100 | 43157100 | 4440 | 4440 | 4445 | 4440 | 279 |
| 623 | 20231113 | 093000 | 41917365 | 4430 | 4425 | 4430 | 4425 | 497 |
| 624 | 20231113 | 092900 | 39715960 | 4425 | 4425 | 4425 | 4425 | 60 |
| 625 | 20231113 | 092800 | 39450460 | 4430 | 4430 | 4430 | 4430 | 89 |
| 626 | 20231113 | 092700 | 39056190 | 4425 | 4425 | 4425 | 4425 | 0 |
| 627 | 20231113 | 092600 | 39056190 | 4425 | 4425 | 4425 | 4425 | 0 |
| 628 | 20231113 | 092500 | 39056190 | 4425 | 4425 | 4425 | 4425 | 0 |
| 629 | 20231113 | 092400 | 39056190 | 4425 | 4425 | 4425 | 4425 | 952 |
| 630 | 20231113 | 092300 | 34843590 | 4435 | 4435 | 4435 | 4425 | 415 |
| 631 | 20231113 | 092200 | 33003485 | 4435 | 4435 | 4435 | 4435 | 21 |
| 632 | 20231113 | 092100 | 32910350 | 4435 | 4435 | 4435 | 4435 | 1 |
| 633 | 20231113 | 092000 | 32905915 | 4435 | 4430 | 4435 | 4430 | 219 |
| 634 | 20231113 | 091900 | 31935660 | 4430 | 4430 | 4430 | 4425 | 130 |
| 635 | 20231113 | 091800 | 31359810 | 4425 | 4425 | 4425 | 4425 | 18 |
| 636 | 20231113 | 091700 | 31280160 | 4425 | 4430 | 4430 | 4425 | 1059 |
| 637 | 20231113 | 091600 | 26588900 | 4430 | 4430 | 4430 | 4430 | 0 |
| 638 | 20231113 | 091500 | 26588900 | 4430 | 4430 | 4430 | 4430 | 17 |
| 639 | 20231113 | 091400 | 26513590 | 4450 | 4430 | 4450 | 4430 | 118 |
| 640 | 20231113 | 091300 | 25989300 | 4425 | 4420 | 4425 | 4420 | 532 |
| 641 | 20231113 | 091200 | 23635245 | 4425 | 4420 | 4425 | 4420 | 90 |
| 642 | 20231113 | 091100 | 23237085 | 4420 | 4420 | 4420 | 4420 | 48 |
| 643 | 20231113 | 091000 | 23024925 | 4420 | 4420 | 4425 | 4420 | 121 |
| 644 | 20231113 | 090900 | 22489635 | 4420 | 4420 | 4425 | 4420 | 216 |
| 645 | 20231113 | 090800 | 21534470 | 4420 | 4420 | 4425 | 4420 | 37 |
| 646 | 20231113 | 090700 | 21370880 | 4425 | 4430 | 4430 | 4420 | 76 |
| 647 | 20231113 | 090600 | 21034400 | 4420 | 4410 | 4420 | 4410 | 1275 |
| 648 | 20231113 | 090500 | 15404615 | 4410 | 4415 | 4415 | 4410 | 102 |
| 649 | 20231113 | 090400 | 14954470 | 4415 | 4415 | 4415 | 4415 | 198 |
| 650 | 20231113 | 090300 | 14080300 | 4415 | 4420 | 4445 | 4415 | 244 |
| 651 | 20231113 | 090200 | 12999955 | 4420 | 4425 | 4470 | 4405 | 2369 |
| 652 | 20231113 | 090100 | 2510565 | 4435 | 4450 | 4450 | 4425 | 50 |
| 653 | 20231113 | 090000 | 2289055 | 4455 | 4455 | 4455 | 4425 | 514 |