32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 3 | 20231207 | 194900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231207 | 194800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231207 | 194700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231207 | 194600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231207 | 194500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231207 | 194400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231207 | 194300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231207 | 194200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231207 | 194100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231207 | 194000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231207 | 193900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231207 | 193800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231207 | 193700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231207 | 193600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231207 | 193500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231207 | 193400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231207 | 193300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231207 | 193200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231207 | 193100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231207 | 193000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231207 | 192900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231207 | 192800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231207 | 192700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231207 | 192600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231207 | 192500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231207 | 192400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231207 | 192300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231207 | 192200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231207 | 192100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231207 | 192000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 33 | 20231207 | 191900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231207 | 191800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231207 | 191700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231207 | 191600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231207 | 191500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231207 | 191400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231207 | 191300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231207 | 191200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231207 | 191100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231207 | 191000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231207 | 190900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231207 | 190800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231207 | 190700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231207 | 190600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231207 | 190500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231207 | 190400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231207 | 190300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231207 | 190200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231207 | 190100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231207 | 190000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231207 | 185900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231207 | 185800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231207 | 185700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231207 | 185600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231207 | 185500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231207 | 185400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231207 | 185300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231207 | 185200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231207 | 185100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231207 | 185000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 63 | 20231207 | 184900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231207 | 184800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231207 | 184700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231207 | 184600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231207 | 184500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231207 | 184400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231207 | 184300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231207 | 184200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231207 | 184100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231207 | 184000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231207 | 183900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231207 | 183800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231207 | 183700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231207 | 183600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231207 | 183500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231207 | 183400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231207 | 183300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231207 | 183200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231207 | 183100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231207 | 183000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231207 | 182900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231207 | 182800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231207 | 182700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231207 | 182600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231207 | 182500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231207 | 182400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231207 | 182300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231207 | 182200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231207 | 182100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231207 | 182000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 93 | 20231207 | 181900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231207 | 181800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231207 | 181700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231207 | 181600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231207 | 181500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231207 | 181400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231207 | 181300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231207 | 181200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231207 | 181100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231207 | 181000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231207 | 180900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231207 | 180800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231207 | 180700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231207 | 180600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231207 | 180500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231207 | 180400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231207 | 180300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231207 | 180200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231207 | 180100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231207 | 180000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231207 | 175900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231207 | 175800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231207 | 175700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231207 | 175600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231207 | 175500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231207 | 175400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231207 | 175300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231207 | 175200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231207 | 175100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231207 | 175000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 123 | 20231207 | 174900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231207 | 174800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231207 | 174700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231207 | 174600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231207 | 174500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231207 | 174400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231207 | 174300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231207 | 174200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231207 | 174100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231207 | 174000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231207 | 173900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231207 | 173800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231207 | 173700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231207 | 173600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231207 | 173500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231207 | 173400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231207 | 173300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231207 | 173200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231207 | 173100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231207 | 173000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231207 | 172900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231207 | 172800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231207 | 172700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231207 | 172600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231207 | 172500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231207 | 172400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231207 | 172300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231207 | 172200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231207 | 172100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231207 | 172000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 153 | 20231207 | 171900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231207 | 171800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231207 | 171700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231207 | 171600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231207 | 171500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231207 | 171400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231207 | 171300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231207 | 171200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231207 | 171100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231207 | 171000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231207 | 170900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231207 | 170800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231207 | 170700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231207 | 170600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231207 | 170500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231207 | 170400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231207 | 170300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231207 | 170200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231207 | 170100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231207 | 170000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231207 | 165900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231207 | 165800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231207 | 165700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231207 | 165600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231207 | 165500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231207 | 165400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231207 | 165300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231207 | 165200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231207 | 165100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231207 | 165000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 183 | 20231207 | 164900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231207 | 164800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231207 | 164700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231207 | 164600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231207 | 164500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231207 | 164400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231207 | 164300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231207 | 164200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231207 | 164100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231207 | 164000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231207 | 163900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231207 | 163800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231207 | 163700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231207 | 163600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231207 | 163500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231207 | 163400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231207 | 163300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231207 | 163200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231207 | 163100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231207 | 163000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231207 | 162900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231207 | 162800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231207 | 162700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231207 | 162600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231207 | 162500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231207 | 162400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231207 | 162300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231207 | 162200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231207 | 162100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231207 | 162000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 213 | 20231207 | 161900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231207 | 161800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231207 | 161700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231207 | 161600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231207 | 161500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231207 | 161400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231207 | 161300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231207 | 161200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231207 | 161100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231207 | 161000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231207 | 160900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231207 | 160800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231207 | 160700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231207 | 160600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231207 | 160500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231207 | 160400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231207 | 160300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231207 | 160200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231207 | 160100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231207 | 160000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231207 | 155900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231207 | 155800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231207 | 155700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231207 | 155600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231207 | 155500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231207 | 155400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231207 | 155300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231207 | 155200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231207 | 155100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231207 | 155000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 243 | 20231207 | 154900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231207 | 154800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231207 | 154700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231207 | 154600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231207 | 154500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231207 | 154400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231207 | 154300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231207 | 154200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231207 | 154100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231207 | 154000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231207 | 153900 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231207 | 153800 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231207 | 153700 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231207 | 153600 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231207 | 153500 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231207 | 153400 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20231207 | 153300 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231207 | 153200 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231207 | 153100 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231207 | 153000 | 4088643250 | 9220 | 9220 | 9220 | 9220 | 3583 |
| 263 | 20231207 | 152900 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231207 | 152800 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231207 | 152700 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231207 | 152600 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231207 | 152500 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20231207 | 152400 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20231207 | 152300 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20231207 | 152200 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20231207 | 152100 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20231207 | 152000 | 4055607990 | 9220 | 9220 | 9220 | 9220 | 0 |
| 273 | 20231207 | 151900 | 4055607990 | 9220 | 9230 | 9250 | 9220 | 730 |
| 274 | 20231207 | 151800 | 4048867540 | 9240 | 9240 | 9240 | 9230 | 1532 |
| 275 | 20231207 | 151700 | 4034712880 | 9240 | 9230 | 9250 | 9220 | 1475 |
| 276 | 20231207 | 151600 | 4021085220 | 9250 | 9250 | 9250 | 9220 | 2163 |
| 277 | 20231207 | 151500 | 4001100770 | 9250 | 9260 | 9260 | 9230 | 1136 |
| 278 | 20231207 | 151400 | 3990590970 | 9260 | 9250 | 9260 | 9220 | 1920 |
| 279 | 20231207 | 151300 | 3972837620 | 9240 | 9240 | 9250 | 9230 | 876 |
| 280 | 20231207 | 151200 | 3964736110 | 9250 | 9250 | 9250 | 9230 | 1073 |
| 281 | 20231207 | 151100 | 3954812090 | 9250 | 9250 | 9250 | 9230 | 887 |
| 282 | 20231207 | 151000 | 3946608030 | 9250 | 9240 | 9250 | 9230 | 1506 |
| 283 | 20231207 | 150900 | 3932687490 | 9240 | 9240 | 9240 | 9210 | 723 |
| 284 | 20231207 | 150800 | 3926010540 | 9240 | 9220 | 9240 | 9220 | 2944 |
| 285 | 20231207 | 150700 | 3898857590 | 9220 | 9230 | 9230 | 9220 | 432 |
| 286 | 20231207 | 150600 | 3894871070 | 9230 | 9230 | 9230 | 9220 | 395 |
| 287 | 20231207 | 150500 | 3891226760 | 9220 | 9230 | 9230 | 9220 | 1334 |
| 288 | 20231207 | 150400 | 3878922520 | 9240 | 9230 | 9240 | 9230 | 1616 |
| 289 | 20231207 | 150300 | 3864004820 | 9230 | 9240 | 9240 | 9230 | 759 |
| 290 | 20231207 | 150200 | 3856998670 | 9240 | 9240 | 9240 | 9230 | 742 |
| 291 | 20231207 | 150100 | 3850146660 | 9230 | 9260 | 9260 | 9230 | 857 |
| 292 | 20231207 | 150000 | 3842234350 | 9260 | 9240 | 9260 | 9230 | 838 |
| 293 | 20231207 | 145900 | 3834487350 | 9240 | 9240 | 9250 | 9240 | 501 |
| 294 | 20231207 | 145800 | 3829856840 | 9250 | 9240 | 9250 | 9240 | 342 |
| 295 | 20231207 | 145700 | 3826696430 | 9240 | 9240 | 9240 | 9230 | 893 |
| 296 | 20231207 | 145600 | 3818449540 | 9240 | 9240 | 9240 | 9230 | 885 |
| 297 | 20231207 | 145500 | 3810276080 | 9240 | 9230 | 9240 | 9230 | 668 |
| 298 | 20231207 | 145400 | 3804104570 | 9230 | 9250 | 9250 | 9230 | 554 |
| 299 | 20231207 | 145300 | 3798986980 | 9240 | 9240 | 9250 | 9230 | 336 |
| 300 | 20231207 | 145200 | 3795883530 | 9240 | 9240 | 9250 | 9240 | 568 |
| 301 | 20231207 | 145100 | 3790630410 | 9240 | 9240 | 9240 | 9230 | 2026 |
| 302 | 20231207 | 145000 | 3771922920 | 9240 | 9240 | 9250 | 9240 | 1203 |
| 303 | 20231207 | 144900 | 3760807180 | 9240 | 9250 | 9250 | 9240 | 518 |
| 304 | 20231207 | 144800 | 3756018830 | 9240 | 9240 | 9250 | 9240 | 767 |
| 305 | 20231207 | 144700 | 3748928990 | 9250 | 9250 | 9260 | 9240 | 719 |
| 306 | 20231207 | 144600 | 3742283340 | 9240 | 9260 | 9260 | 9240 | 612 |
| 307 | 20231207 | 144500 | 3736624020 | 9250 | 9260 | 9260 | 9250 | 418 |
| 308 | 20231207 | 144400 | 3732757490 | 9250 | 9260 | 9260 | 9240 | 394 |
| 309 | 20231207 | 144300 | 3729113800 | 9260 | 9240 | 9260 | 9240 | 970 |
| 310 | 20231207 | 144200 | 3720140080 | 9260 | 9250 | 9260 | 9240 | 1781 |
| 311 | 20231207 | 144100 | 3703665080 | 9260 | 9260 | 9260 | 9260 | 98 |
| 312 | 20231207 | 144000 | 3702757600 | 9250 | 9250 | 9260 | 9250 | 723 |
| 313 | 20231207 | 143900 | 3696068290 | 9260 | 9260 | 9270 | 9260 | 605 |
| 314 | 20231207 | 143800 | 3690463490 | 9250 | 9250 | 9260 | 9250 | 602 |
| 315 | 20231207 | 143700 | 3684894700 | 9260 | 9260 | 9260 | 9260 | 399 |
| 316 | 20231207 | 143600 | 3681199960 | 9250 | 9260 | 9270 | 9250 | 572 |
| 317 | 20231207 | 143500 | 3675905730 | 9250 | 9270 | 9270 | 9250 | 524 |
| 318 | 20231207 | 143400 | 3671052380 | 9260 | 9270 | 9280 | 9260 | 471 |
| 319 | 20231207 | 143300 | 3666687310 | 9260 | 9270 | 9280 | 9260 | 483 |
| 320 | 20231207 | 143200 | 3662211310 | 9260 | 9280 | 9280 | 9260 | 431 |
| 321 | 20231207 | 143100 | 3658218910 | 9270 | 9270 | 9280 | 9260 | 511 |
| 322 | 20231207 | 143000 | 3653485230 | 9270 | 9280 | 9280 | 9260 | 394 |
| 323 | 20231207 | 142900 | 3649835940 | 9280 | 9260 | 9280 | 9260 | 664 |
| 324 | 20231207 | 142800 | 3643684550 | 9250 | 9260 | 9260 | 9250 | 144 |
| 325 | 20231207 | 142700 | 3642352100 | 9260 | 9250 | 9260 | 9250 | 508 |
| 326 | 20231207 | 142600 | 3637650900 | 9260 | 9250 | 9260 | 9250 | 302 |
| 327 | 20231207 | 142500 | 3634855050 | 9260 | 9260 | 9260 | 9260 | 905 |
| 328 | 20231207 | 142400 | 3626474750 | 9250 | 9250 | 9250 | 9250 | 408 |
| 329 | 20231207 | 142300 | 3622700750 | 9290 | 9290 | 9290 | 9250 | 460 |
| 330 | 20231207 | 142200 | 3618441430 | 9290 | 9250 | 9290 | 9250 | 1396 |
| 331 | 20231207 | 142100 | 3605526090 | 9290 | 9280 | 9290 | 9250 | 346 |
| 332 | 20231207 | 142000 | 3602325030 | 9280 | 9290 | 9290 | 9250 | 462 |
| 333 | 20231207 | 141900 | 3598044990 | 9250 | 9260 | 9280 | 9250 | 617 |
| 334 | 20231207 | 141800 | 3592334320 | 9290 | 9270 | 9290 | 9250 | 521 |
| 335 | 20231207 | 141700 | 3587509160 | 9290 | 9280 | 9290 | 9270 | 207 |
| 336 | 20231207 | 141600 | 3585588970 | 9260 | 9260 | 9280 | 9260 | 1772 |
| 337 | 20231207 | 141500 | 3569177910 | 9260 | 9300 | 9300 | 9260 | 2991 |
| 338 | 20231207 | 141400 | 3541453340 | 9270 | 9280 | 9300 | 9270 | 1052 |
| 339 | 20231207 | 141300 | 3531695070 | 9280 | 9300 | 9300 | 9280 | 402 |
| 340 | 20231207 | 141200 | 3527962830 | 9300 | 9280 | 9300 | 9270 | 776 |
| 341 | 20231207 | 141100 | 3520765010 | 9270 | 9280 | 9280 | 9270 | 393 |
| 342 | 20231207 | 141000 | 3517121700 | 9280 | 9280 | 9280 | 9270 | 563 |
| 343 | 20231207 | 140900 | 3511901410 | 9280 | 9280 | 9280 | 9270 | 341 |
| 344 | 20231207 | 140800 | 3508740090 | 9280 | 9280 | 9280 | 9270 | 417 |
| 345 | 20231207 | 140700 | 3504873320 | 9280 | 9280 | 9280 | 9270 | 648 |
| 346 | 20231207 | 140600 | 3498864770 | 9280 | 9280 | 9280 | 9270 | 353 |
| 347 | 20231207 | 140500 | 3495589340 | 9300 | 9280 | 9300 | 9270 | 220 |
| 348 | 20231207 | 140400 | 3493549500 | 9280 | 9290 | 9300 | 9280 | 461 |
| 349 | 20231207 | 140300 | 3489269620 | 9280 | 9280 | 9300 | 9270 | 809 |
| 350 | 20231207 | 140200 | 3481764720 | 9270 | 9280 | 9280 | 9270 | 552 |
| 351 | 20231207 | 140100 | 3476645620 | 9280 | 9280 | 9300 | 9280 | 388 |
| 352 | 20231207 | 140000 | 3473044880 | 9280 | 9300 | 9300 | 9280 | 333 |
| 353 | 20231207 | 135900 | 3469954600 | 9280 | 9280 | 9280 | 9270 | 792 |
| 354 | 20231207 | 135800 | 3462607100 | 9280 | 9300 | 9300 | 9280 | 322 |
| 355 | 20231207 | 135700 | 3459618740 | 9300 | 9290 | 9300 | 9270 | 573 |
| 356 | 20231207 | 135600 | 3454299030 | 9290 | 9280 | 9290 | 9270 | 561 |
| 357 | 20231207 | 135500 | 3449093440 | 9290 | 9280 | 9290 | 9280 | 535 |
| 358 | 20231207 | 135400 | 3444127790 | 9290 | 9280 | 9290 | 9270 | 182 |
| 359 | 20231207 | 135300 | 3442439500 | 9280 | 9270 | 9290 | 9270 | 435 |
| 360 | 20231207 | 135200 | 3438405230 | 9280 | 9280 | 9280 | 9280 | 203 |
| 361 | 20231207 | 135100 | 3436521390 | 9280 | 9280 | 9310 | 9280 | 396 |
| 362 | 20231207 | 135000 | 3432844850 | 9290 | 9310 | 9310 | 9290 | 542 |
| 363 | 20231207 | 134900 | 3427806740 | 9290 | 9290 | 9310 | 9290 | 376 |
| 364 | 20231207 | 134800 | 3424313660 | 9290 | 9310 | 9310 | 9280 | 1579 |
| 365 | 20231207 | 134700 | 3409655830 | 9310 | 9290 | 9310 | 9280 | 1188 |
| 366 | 20231207 | 134600 | 3398614140 | 9300 | 9290 | 9300 | 9280 | 2812 |
| 367 | 20231207 | 134500 | 3372514830 | 9300 | 9300 | 9300 | 9280 | 603 |
| 368 | 20231207 | 134400 | 3366915610 | 9290 | 9290 | 9290 | 9280 | 534 |
| 369 | 20231207 | 134300 | 3361958340 | 9290 | 9290 | 9290 | 9280 | 417 |
| 370 | 20231207 | 134200 | 3358086900 | 9290 | 9290 | 9290 | 9280 | 481 |
| 371 | 20231207 | 134100 | 3353621650 | 9280 | 9290 | 9300 | 9280 | 800 |
| 372 | 20231207 | 134000 | 3346193130 | 9290 | 9290 | 9300 | 9290 | 216 |
| 373 | 20231207 | 133900 | 3344186270 | 9290 | 9300 | 9300 | 9290 | 3104 |
| 374 | 20231207 | 133800 | 3315349550 | 9300 | 9300 | 9310 | 9290 | 766 |
| 375 | 20231207 | 133700 | 3308229910 | 9300 | 9300 | 9300 | 9290 | 522 |
| 376 | 20231207 | 133600 | 3303378730 | 9300 | 9300 | 9300 | 9290 | 455 |
| 377 | 20231207 | 133500 | 3299150590 | 9300 | 9300 | 9300 | 9290 | 447 |
| 378 | 20231207 | 133400 | 3294997210 | 9300 | 9300 | 9310 | 9290 | 598 |
| 379 | 20231207 | 133300 | 3289435610 | 9310 | 9300 | 9310 | 9290 | 557 |
| 380 | 20231207 | 133200 | 3284255020 | 9300 | 9300 | 9300 | 9290 | 965 |
| 381 | 20231207 | 133100 | 3275283940 | 9300 | 9300 | 9300 | 9290 | 263 |
| 382 | 20231207 | 133000 | 3272838180 | 9290 | 9290 | 9300 | 9290 | 745 |
| 383 | 20231207 | 132900 | 3265916060 | 9300 | 9300 | 9300 | 9300 | 261 |
| 384 | 20231207 | 132800 | 3263488760 | 9300 | 9310 | 9310 | 9290 | 487 |
| 385 | 20231207 | 132700 | 3258962360 | 9300 | 9300 | 9300 | 9290 | 480 |
| 386 | 20231207 | 132600 | 3254499390 | 9290 | 9290 | 9300 | 9290 | 696 |
| 387 | 20231207 | 132500 | 3248032420 | 9300 | 9290 | 9310 | 9290 | 499 |
| 388 | 20231207 | 132400 | 3243395740 | 9300 | 9300 | 9310 | 9290 | 515 |
| 389 | 20231207 | 132300 | 3238607510 | 9300 | 9290 | 9310 | 9290 | 305 |
| 390 | 20231207 | 132200 | 3235772680 | 9290 | 9290 | 9300 | 9280 | 610 |
| 391 | 20231207 | 132100 | 3230106950 | 9290 | 9290 | 9300 | 9280 | 726 |
| 392 | 20231207 | 132000 | 3223362450 | 9290 | 9300 | 9300 | 9280 | 224 |
| 393 | 20231207 | 131900 | 3221281810 | 9280 | 9290 | 9310 | 9280 | 491 |
| 394 | 20231207 | 131800 | 3216721180 | 9290 | 9310 | 9310 | 9280 | 736 |
| 395 | 20231207 | 131700 | 3209886020 | 9300 | 9300 | 9310 | 9300 | 2082 |
| 396 | 20231207 | 131600 | 3190521250 | 9300 | 9310 | 9310 | 9300 | 405 |
| 397 | 20231207 | 131500 | 3186754250 | 9300 | 9300 | 9300 | 9270 | 2917 |
| 398 | 20231207 | 131400 | 3159646250 | 9300 | 9280 | 9300 | 9260 | 507 |
| 399 | 20231207 | 131300 | 3154945860 | 9280 | 9280 | 9300 | 9270 | 483 |
| 400 | 20231207 | 131200 | 3150465240 | 9270 | 9280 | 9280 | 9270 | 871 |
| 401 | 20231207 | 131100 | 3142388360 | 9290 | 9300 | 9300 | 9290 | 1400 |
| 402 | 20231207 | 131000 | 3129370620 | 9280 | 9290 | 9300 | 9280 | 593 |
| 403 | 20231207 | 130900 | 3123866200 | 9270 | 9260 | 9300 | 9260 | 518 |
| 404 | 20231207 | 130800 | 3119064780 | 9260 | 9270 | 9300 | 9260 | 477 |
| 405 | 20231207 | 130700 | 3114637200 | 9250 | 9280 | 9280 | 9250 | 466 |
| 406 | 20231207 | 130600 | 3110314830 | 9270 | 9290 | 9310 | 9250 | 798 |
| 407 | 20231207 | 130500 | 3102925570 | 9290 | 9270 | 9300 | 9250 | 1484 |
| 408 | 20231207 | 130400 | 3089184820 | 9270 | 9280 | 9280 | 9270 | 556 |
| 409 | 20231207 | 130300 | 3084028610 | 9260 | 9280 | 9280 | 9260 | 565 |
| 410 | 20231207 | 130200 | 3078792870 | 9240 | 9290 | 9290 | 9240 | 509 |
| 411 | 20231207 | 130100 | 3074080680 | 9290 | 9280 | 9290 | 9250 | 724 |
| 412 | 20231207 | 130000 | 3067373220 | 9280 | 9260 | 9280 | 9260 | 521 |
| 413 | 20231207 | 125900 | 3062547490 | 9260 | 9270 | 9270 | 9260 | 718 |
| 414 | 20231207 | 125800 | 3055892150 | 9270 | 9270 | 9270 | 9250 | 460 |
| 415 | 20231207 | 125700 | 3051634360 | 9260 | 9250 | 9260 | 9240 | 1471 |
| 416 | 20231207 | 125600 | 3038030130 | 9250 | 9280 | 9290 | 9250 | 3987 |
| 417 | 20231207 | 125500 | 3001125900 | 9280 | 9280 | 9300 | 9270 | 2146 |
| 418 | 20231207 | 125400 | 2981225650 | 9280 | 9320 | 9320 | 9280 | 2897 |
| 419 | 20231207 | 125300 | 2954307530 | 9290 | 9310 | 9330 | 9280 | 598 |
| 420 | 20231207 | 125200 | 2948748990 | 9310 | 9310 | 9320 | 9300 | 496 |
| 421 | 20231207 | 125100 | 2944129990 | 9320 | 9280 | 9320 | 9270 | 1710 |
| 422 | 20231207 | 125000 | 2928267620 | 9280 | 9280 | 9330 | 9280 | 442 |
| 423 | 20231207 | 124900 | 2924160730 | 9320 | 9310 | 9320 | 9290 | 1181 |
| 424 | 20231207 | 124800 | 2913178870 | 9320 | 9330 | 9330 | 9300 | 1093 |
| 425 | 20231207 | 124700 | 2902990340 | 9330 | 9330 | 9330 | 9320 | 399 |
| 426 | 20231207 | 124600 | 2899269540 | 9330 | 9350 | 9350 | 9330 | 813 |
| 427 | 20231207 | 124500 | 2891676640 | 9360 | 9340 | 9360 | 9340 | 113 |
| 428 | 20231207 | 124400 | 2890619190 | 9340 | 9350 | 9360 | 9340 | 653 |
| 429 | 20231207 | 124300 | 2884516260 | 9350 | 9350 | 9360 | 9350 | 997 |
| 430 | 20231207 | 124200 | 2875192490 | 9350 | 9350 | 9360 | 9350 | 271 |
| 431 | 20231207 | 124100 | 2872658540 | 9350 | 9350 | 9360 | 9340 | 588 |
| 432 | 20231207 | 124000 | 2867161540 | 9350 | 9340 | 9360 | 9340 | 303 |
| 433 | 20231207 | 123900 | 2864330480 | 9340 | 9360 | 9370 | 9340 | 774 |
| 434 | 20231207 | 123800 | 2857087260 | 9370 | 9380 | 9380 | 9350 | 435 |
| 435 | 20231207 | 123700 | 2853013170 | 9380 | 9370 | 9380 | 9350 | 657 |
| 436 | 20231207 | 123600 | 2846864780 | 9370 | 9370 | 9370 | 9350 | 293 |
| 437 | 20231207 | 123500 | 2844122930 | 9390 | 9390 | 9390 | 9350 | 1172 |
| 438 | 20231207 | 123400 | 2833136020 | 9390 | 9390 | 9390 | 9380 | 56 |
| 439 | 20231207 | 123300 | 2832610700 | 9390 | 9390 | 9390 | 9380 | 477 |
| 440 | 20231207 | 123200 | 2828135780 | 9380 | 9380 | 9390 | 9380 | 549 |
| 441 | 20231207 | 123100 | 2822985260 | 9380 | 9390 | 9390 | 9380 | 452 |
| 442 | 20231207 | 123000 | 2818745490 | 9390 | 9390 | 9390 | 9380 | 494 |
| 443 | 20231207 | 122900 | 2814111300 | 9390 | 9380 | 9390 | 9380 | 142 |
| 444 | 20231207 | 122800 | 2812777930 | 9380 | 9390 | 9390 | 9380 | 99 |
| 445 | 20231207 | 122700 | 2811848870 | 9390 | 9390 | 9390 | 9390 | 1 |
| 446 | 20231207 | 122600 | 2811839480 | 9390 | 9390 | 9390 | 9380 | 221 |
| 447 | 20231207 | 122500 | 2809764300 | 9390 | 9380 | 9390 | 9380 | 1398 |
| 448 | 20231207 | 122400 | 2796650610 | 9390 | 9390 | 9390 | 9380 | 532 |
| 449 | 20231207 | 122300 | 2791660130 | 9390 | 9380 | 9390 | 9380 | 248 |
| 450 | 20231207 | 122200 | 2789331440 | 9390 | 9380 | 9390 | 9380 | 307 |
| 451 | 20231207 | 122100 | 2786450920 | 9390 | 9390 | 9390 | 9380 | 10 |
| 452 | 20231207 | 122000 | 2786357040 | 9390 | 9390 | 9390 | 9390 | 55 |
| 453 | 20231207 | 121900 | 2785840590 | 9390 | 9380 | 9390 | 9380 | 147 |
| 454 | 20231207 | 121800 | 2784460770 | 9380 | 9380 | 9390 | 9380 | 317 |
| 455 | 20231207 | 121700 | 2781487010 | 9380 | 9380 | 9390 | 9380 | 348 |
| 456 | 20231207 | 121600 | 2778222750 | 9380 | 9390 | 9400 | 9380 | 988 |
| 457 | 20231207 | 121500 | 2768944650 | 9390 | 9380 | 9390 | 9380 | 190 |
| 458 | 20231207 | 121400 | 2767162420 | 9380 | 9380 | 9380 | 9380 | 62 |
| 459 | 20231207 | 121300 | 2766580860 | 9390 | 9380 | 9390 | 9370 | 598 |
| 460 | 20231207 | 121200 | 2760971660 | 9380 | 9390 | 9400 | 9380 | 1061 |
| 461 | 20231207 | 121100 | 2751007790 | 9390 | 9400 | 9400 | 9390 | 176 |
| 462 | 20231207 | 121000 | 2749354720 | 9400 | 9400 | 9400 | 9390 | 80 |
| 463 | 20231207 | 120900 | 2748602730 | 9400 | 9400 | 9400 | 9400 | 286 |
| 464 | 20231207 | 120800 | 2745914330 | 9400 | 9390 | 9410 | 9390 | 159 |
| 465 | 20231207 | 120700 | 2744419300 | 9400 | 9400 | 9410 | 9390 | 378 |
| 466 | 20231207 | 120600 | 2740866410 | 9400 | 9390 | 9410 | 9390 | 265 |
| 467 | 20231207 | 120500 | 2738374510 | 9390 | 9410 | 9420 | 9390 | 1246 |
| 468 | 20231207 | 120400 | 2726650440 | 9410 | 9410 | 9410 | 9410 | 348 |
| 469 | 20231207 | 120300 | 2723375760 | 9410 | 9390 | 9410 | 9390 | 1982 |
| 470 | 20231207 | 120200 | 2704743760 | 9390 | 9400 | 9410 | 9390 | 1692 |
| 471 | 20231207 | 120100 | 2688839090 | 9390 | 9390 | 9400 | 9390 | 73 |
| 472 | 20231207 | 120000 | 2688153030 | 9390 | 9390 | 9400 | 9390 | 401 |
| 473 | 20231207 | 115900 | 2684387620 | 9390 | 9390 | 9390 | 9390 | 416 |
| 474 | 20231207 | 115800 | 2680481380 | 9390 | 9370 | 9390 | 9370 | 2240 |
| 475 | 20231207 | 115700 | 2659452360 | 9380 | 9390 | 9390 | 9380 | 205 |
| 476 | 20231207 | 115600 | 2657529350 | 9390 | 9370 | 9390 | 9370 | 1700 |
| 477 | 20231207 | 115500 | 2641596630 | 9370 | 9360 | 9370 | 9350 | 1477 |
| 478 | 20231207 | 115400 | 2627761460 | 9360 | 9340 | 9360 | 9340 | 1516 |
| 479 | 20231207 | 115300 | 2613578480 | 9330 | 9320 | 9350 | 9320 | 521 |
| 480 | 20231207 | 115200 | 2608713650 | 9310 | 9280 | 9310 | 9280 | 2032 |
| 481 | 20231207 | 115100 | 2589841880 | 9280 | 9260 | 9280 | 9240 | 1106 |
| 482 | 20231207 | 115000 | 2579609960 | 9270 | 9260 | 9280 | 9260 | 1835 |
| 483 | 20231207 | 114900 | 2562591680 | 9260 | 9270 | 9280 | 9260 | 817 |
| 484 | 20231207 | 114800 | 2555014550 | 9270 | 9260 | 9270 | 9260 | 1210 |
| 485 | 20231207 | 114700 | 2543797860 | 9250 | 9270 | 9290 | 9250 | 1363 |
| 486 | 20231207 | 114600 | 2531159690 | 9270 | 9240 | 9270 | 9240 | 1496 |
| 487 | 20231207 | 114500 | 2517322450 | 9240 | 9240 | 9270 | 9240 | 1002 |
| 488 | 20231207 | 114400 | 2508052650 | 9240 | 9240 | 9250 | 9240 | 1161 |
| 489 | 20231207 | 114300 | 2497316590 | 9240 | 9260 | 9270 | 9240 | 1937 |
| 490 | 20231207 | 114200 | 2479387690 | 9240 | 9260 | 9260 | 9240 | 1113 |
| 491 | 20231207 | 114100 | 2469098130 | 9260 | 9260 | 9260 | 9250 | 946 |
| 492 | 20231207 | 114000 | 2460346990 | 9240 | 9250 | 9260 | 9240 | 870 |
| 493 | 20231207 | 113900 | 2452304030 | 9260 | 9250 | 9270 | 9250 | 1053 |
| 494 | 20231207 | 113800 | 2442554120 | 9250 | 9260 | 9260 | 9240 | 3320 |
| 495 | 20231207 | 113700 | 2411855680 | 9270 | 9250 | 9270 | 9240 | 2253 |
| 496 | 20231207 | 113600 | 2391012060 | 9230 | 9230 | 9250 | 9230 | 986 |
| 497 | 20231207 | 113500 | 2381903450 | 9230 | 9250 | 9260 | 9230 | 840 |
| 498 | 20231207 | 113400 | 2374141090 | 9240 | 9250 | 9260 | 9240 | 1670 |
| 499 | 20231207 | 113300 | 2358695020 | 9260 | 9250 | 9260 | 9250 | 920 |
| 500 | 20231207 | 113200 | 2350184140 | 9250 | 9240 | 9250 | 9220 | 1711 |
| 501 | 20231207 | 113100 | 2334390590 | 9250 | 9220 | 9250 | 9210 | 1992 |
| 502 | 20231207 | 113000 | 2316021140 | 9220 | 9230 | 9230 | 9220 | 738 |
| 503 | 20231207 | 112900 | 2309214010 | 9240 | 9230 | 9240 | 9210 | 1655 |
| 504 | 20231207 | 112800 | 2293947850 | 9230 | 9230 | 9240 | 9220 | 1148 |
| 505 | 20231207 | 112700 | 2283355730 | 9240 | 9220 | 9250 | 9220 | 1216 |
| 506 | 20231207 | 112600 | 2272128870 | 9220 | 9220 | 9240 | 9210 | 1375 |
| 507 | 20231207 | 112500 | 2259446460 | 9230 | 9220 | 9230 | 9220 | 1232 |
| 508 | 20231207 | 112400 | 2248087300 | 9230 | 9230 | 9230 | 9210 | 1079 |
| 509 | 20231207 | 112300 | 2238138390 | 9220 | 9220 | 9230 | 9210 | 1604 |
| 510 | 20231207 | 112200 | 2223353970 | 9220 | 9220 | 9230 | 9210 | 1166 |
| 511 | 20231207 | 112100 | 2212610030 | 9230 | 9220 | 9230 | 9210 | 1333 |
| 512 | 20231207 | 112000 | 2200329030 | 9210 | 9210 | 9220 | 9200 | 1595 |
| 513 | 20231207 | 111900 | 2185638930 | 9210 | 9210 | 9220 | 9210 | 1692 |
| 514 | 20231207 | 111800 | 2170054490 | 9210 | 9220 | 9220 | 9210 | 288 |
| 515 | 20231207 | 111700 | 2167401950 | 9210 | 9210 | 9220 | 9200 | 2728 |
| 516 | 20231207 | 111600 | 2142264630 | 9210 | 9200 | 9210 | 9200 | 1324 |
| 517 | 20231207 | 111500 | 2130076980 | 9200 | 9210 | 9220 | 9200 | 957 |
| 518 | 20231207 | 111400 | 2121266290 | 9210 | 9210 | 9220 | 9200 | 5269 |
| 519 | 20231207 | 111300 | 2072739780 | 9220 | 9240 | 9250 | 9220 | 6305 |
| 520 | 20231207 | 111200 | 2014555580 | 9240 | 9250 | 9250 | 9240 | 1576 |
| 521 | 20231207 | 111100 | 1999989860 | 9250 | 9250 | 9250 | 9240 | 1375 |
| 522 | 20231207 | 111000 | 1987282590 | 9250 | 9240 | 9250 | 9240 | 1241 |
| 523 | 20231207 | 110900 | 1975813080 | 9240 | 9250 | 9250 | 9240 | 731 |
| 524 | 20231207 | 110800 | 1969056520 | 9250 | 9270 | 9270 | 9240 | 1264 |
| 525 | 20231207 | 110700 | 1957358960 | 9260 | 9240 | 9260 | 9240 | 912 |
| 526 | 20231207 | 110600 | 1948925940 | 9240 | 9220 | 9240 | 9220 | 1608 |
| 527 | 20231207 | 110500 | 1934077690 | 9230 | 9220 | 9230 | 9220 | 1655 |
| 528 | 20231207 | 110400 | 1918813110 | 9220 | 9210 | 9220 | 9210 | 1335 |
| 529 | 20231207 | 110300 | 1906512270 | 9210 | 9220 | 9230 | 9210 | 1312 |
| 530 | 20231207 | 110200 | 1894415210 | 9220 | 9210 | 9220 | 9210 | 1751 |
| 531 | 20231207 | 110100 | 1878286850 | 9220 | 9220 | 9220 | 9210 | 1342 |
| 532 | 20231207 | 110000 | 1865914060 | 9220 | 9220 | 9230 | 9220 | 1316 |
| 533 | 20231207 | 105900 | 1853780040 | 9220 | 9220 | 9230 | 9220 | 1557 |
| 534 | 20231207 | 105800 | 1839424430 | 9220 | 9220 | 9220 | 9220 | 1381 |
| 535 | 20231207 | 105700 | 1826691610 | 9220 | 9220 | 9230 | 9220 | 1260 |
| 536 | 20231207 | 105600 | 1815073640 | 9230 | 9240 | 9240 | 9220 | 615 |
| 537 | 20231207 | 105500 | 1809399670 | 9230 | 9230 | 9230 | 9230 | 766 |
| 538 | 20231207 | 105400 | 1802329490 | 9240 | 9240 | 9240 | 9230 | 1322 |
| 539 | 20231207 | 105300 | 1790125780 | 9230 | 9240 | 9240 | 9230 | 1572 |
| 540 | 20231207 | 105200 | 1775607750 | 9240 | 9240 | 9270 | 9240 | 1990 |
| 541 | 20231207 | 105100 | 1757210370 | 9230 | 9250 | 9250 | 9230 | 1723 |
| 542 | 20231207 | 105000 | 1741288140 | 9240 | 9230 | 9240 | 9230 | 1529 |
| 543 | 20231207 | 104900 | 1727172230 | 9230 | 9230 | 9240 | 9230 | 879 |
| 544 | 20231207 | 104800 | 1719058040 | 9230 | 9230 | 9240 | 9220 | 1457 |
| 545 | 20231207 | 104700 | 1705609540 | 9230 | 9230 | 9230 | 9220 | 1489 |
| 546 | 20231207 | 104600 | 1691870270 | 9230 | 9230 | 9240 | 9230 | 774 |
| 547 | 20231207 | 104500 | 1684724990 | 9230 | 9230 | 9240 | 9230 | 1173 |
| 548 | 20231207 | 104400 | 1673894350 | 9230 | 9230 | 9240 | 9230 | 1365 |
| 549 | 20231207 | 104300 | 1661295120 | 9240 | 9250 | 9250 | 9240 | 749 |
| 550 | 20231207 | 104200 | 1654374260 | 9240 | 9230 | 9250 | 9230 | 1609 |
| 551 | 20231207 | 104100 | 1639507400 | 9230 | 9230 | 9250 | 9230 | 1574 |
| 552 | 20231207 | 104000 | 1624978490 | 9220 | 9210 | 9240 | 9210 | 1438 |
| 553 | 20231207 | 103900 | 1611704730 | 9220 | 9220 | 9230 | 9220 | 1227 |
| 554 | 20231207 | 103800 | 1600388590 | 9220 | 9210 | 9230 | 9200 | 1818 |
| 555 | 20231207 | 103700 | 1583650840 | 9210 | 9210 | 9220 | 9200 | 1296 |
| 556 | 20231207 | 103600 | 1571724610 | 9200 | 9210 | 9220 | 9200 | 2842 |
| 557 | 20231207 | 103500 | 1545552970 | 9200 | 9190 | 9210 | 9190 | 2363 |
| 558 | 20231207 | 103400 | 1523831690 | 9190 | 9200 | 9220 | 9190 | 910 |
| 559 | 20231207 | 103300 | 1515464390 | 9190 | 9190 | 9200 | 9180 | 2220 |
| 560 | 20231207 | 103200 | 1495068080 | 9190 | 9190 | 9200 | 9180 | 5194 |
| 561 | 20231207 | 103100 | 1447340350 | 9190 | 9210 | 9210 | 9190 | 2151 |
| 562 | 20231207 | 103000 | 1427550940 | 9210 | 9190 | 9210 | 9190 | 1634 |
| 563 | 20231207 | 102900 | 1412523480 | 9190 | 9210 | 9210 | 9190 | 1181 |
| 564 | 20231207 | 102800 | 1401667340 | 9210 | 9240 | 9240 | 9190 | 1882 |
| 565 | 20231207 | 102700 | 1384349270 | 9210 | 9220 | 9230 | 9200 | 4692 |
| 566 | 20231207 | 102600 | 1341118260 | 9210 | 9220 | 9220 | 9210 | 695 |
| 567 | 20231207 | 102500 | 1334717260 | 9220 | 9210 | 9240 | 9180 | 1396 |
| 568 | 20231207 | 102400 | 1321859780 | 9200 | 9220 | 9220 | 9170 | 4524 |
| 569 | 20231207 | 102300 | 1280295850 | 9200 | 9200 | 9230 | 9180 | 5759 |
| 570 | 20231207 | 102200 | 1227296730 | 9200 | 9190 | 9230 | 9190 | 2729 |
| 571 | 20231207 | 102100 | 1202167000 | 9190 | 9180 | 9230 | 9180 | 1461 |
| 572 | 20231207 | 102000 | 1188735630 | 9180 | 9240 | 9250 | 9180 | 14734 |
| 573 | 20231207 | 101900 | 1052951630 | 9250 | 9260 | 9260 | 9240 | 1798 |
| 574 | 20231207 | 101800 | 1036330990 | 9250 | 9260 | 9270 | 9250 | 2197 |
| 575 | 20231207 | 101700 | 1016005800 | 9260 | 9260 | 9270 | 9250 | 1941 |
| 576 | 20231207 | 101600 | 998036300 | 9260 | 9270 | 9270 | 9260 | 1848 |
| 577 | 20231207 | 101500 | 980918330 | 9260 | 9280 | 9280 | 9260 | 4836 |
| 578 | 20231207 | 101400 | 936079620 | 9280 | 9290 | 9290 | 9280 | 1824 |
| 579 | 20231207 | 101300 | 919152450 | 9290 | 9280 | 9310 | 9280 | 857 |
| 580 | 20231207 | 101200 | 911195720 | 9280 | 9260 | 9280 | 9240 | 1381 |
| 581 | 20231207 | 101100 | 898417130 | 9260 | 9250 | 9260 | 9230 | 2025 |
| 582 | 20231207 | 101000 | 879702310 | 9250 | 9230 | 9260 | 9210 | 3478 |
| 583 | 20231207 | 100900 | 847615530 | 9220 | 9250 | 9250 | 9220 | 3110 |
| 584 | 20231207 | 100800 | 818882700 | 9250 | 9290 | 9290 | 9250 | 8066 |
| 585 | 20231207 | 100700 | 744152810 | 9290 | 9290 | 9300 | 9280 | 1631 |
| 586 | 20231207 | 100600 | 729014240 | 9290 | 9300 | 9300 | 9290 | 1683 |
| 587 | 20231207 | 100500 | 713379070 | 9300 | 9310 | 9310 | 9290 | 4478 |
| 588 | 20231207 | 100400 | 671739200 | 9310 | 9310 | 9310 | 9300 | 1444 |
| 589 | 20231207 | 100300 | 658305740 | 9310 | 9310 | 9320 | 9310 | 1901 |
| 590 | 20231207 | 100200 | 640607110 | 9320 | 9310 | 9320 | 9310 | 1032 |
| 591 | 20231207 | 100100 | 630998750 | 9320 | 9320 | 9330 | 9310 | 783 |
| 592 | 20231207 | 100000 | 623703760 | 9320 | 9320 | 9320 | 9310 | 2127 |
| 593 | 20231207 | 095900 | 603896560 | 9310 | 9310 | 9320 | 9310 | 1011 |
| 594 | 20231207 | 095800 | 594482980 | 9320 | 9330 | 9330 | 9310 | 1606 |
| 595 | 20231207 | 095700 | 579517530 | 9330 | 9350 | 9350 | 9320 | 9463 |
| 596 | 20231207 | 095600 | 491122490 | 9360 | 9350 | 9360 | 9350 | 1555 |
| 597 | 20231207 | 095500 | 476580090 | 9360 | 9350 | 9360 | 9350 | 1876 |
| 598 | 20231207 | 095400 | 459039000 | 9350 | 9370 | 9370 | 9350 | 2260 |
| 599 | 20231207 | 095300 | 437890480 | 9370 | 9380 | 9380 | 9360 | 815 |
| 600 | 20231207 | 095200 | 430255500 | 9380 | 9370 | 9380 | 9370 | 1562 |
| 601 | 20231207 | 095100 | 415617690 | 9370 | 9380 | 9390 | 9370 | 2247 |
| 602 | 20231207 | 095000 | 394541790 | 9380 | 9390 | 9410 | 9380 | 1970 |
| 603 | 20231207 | 094900 | 376044590 | 9390 | 9400 | 9420 | 9390 | 1215 |
| 604 | 20231207 | 094800 | 364609520 | 9400 | 9400 | 9400 | 9390 | 92 |
| 605 | 20231207 | 094700 | 363745310 | 9400 | 9380 | 9410 | 9380 | 320 |
| 606 | 20231207 | 094600 | 360738740 | 9390 | 9410 | 9410 | 9380 | 342 |
| 607 | 20231207 | 094500 | 357526930 | 9380 | 9380 | 9430 | 9370 | 917 |
| 608 | 20231207 | 094400 | 348900600 | 9380 | 9370 | 9380 | 9370 | 91 |
| 609 | 20231207 | 094300 | 348047790 | 9370 | 9360 | 9380 | 9360 | 1119 |
| 610 | 20231207 | 094200 | 337553390 | 9360 | 9360 | 9360 | 9360 | 235 |
| 611 | 20231207 | 094100 | 335353790 | 9370 | 9370 | 9370 | 9360 | 405 |
| 612 | 20231207 | 094000 | 331559560 | 9370 | 9370 | 9380 | 9360 | 583 |
| 613 | 20231207 | 093900 | 326096930 | 9370 | 9370 | 9370 | 9360 | 658 |
| 614 | 20231207 | 093800 | 319937350 | 9360 | 9360 | 9370 | 9360 | 431 |
| 615 | 20231207 | 093700 | 315902540 | 9360 | 9360 | 9360 | 9360 | 163 |
| 616 | 20231207 | 093600 | 314376860 | 9360 | 9370 | 9370 | 9360 | 70 |
| 617 | 20231207 | 093500 | 313721580 | 9360 | 9360 | 9370 | 9360 | 340 |
| 618 | 20231207 | 093400 | 310537770 | 9360 | 9360 | 9370 | 9360 | 635 |
| 619 | 20231207 | 093300 | 304593770 | 9360 | 9370 | 9380 | 9360 | 503 |
| 620 | 20231207 | 093200 | 299884490 | 9370 | 9390 | 9390 | 9370 | 396 |
| 621 | 20231207 | 093100 | 296172330 | 9390 | 9380 | 9390 | 9370 | 81 |
| 622 | 20231207 | 093000 | 295412780 | 9390 | 9380 | 9390 | 9370 | 71 |
| 623 | 20231207 | 092900 | 294747200 | 9380 | 9400 | 9400 | 9380 | 262 |
| 624 | 20231207 | 092800 | 292287320 | 9430 | 9430 | 9430 | 9420 | 318 |
| 625 | 20231207 | 092700 | 289290570 | 9420 | 9420 | 9420 | 9420 | 46 |
| 626 | 20231207 | 092600 | 288857250 | 9420 | 9410 | 9420 | 9410 | 142 |
| 627 | 20231207 | 092500 | 287520600 | 9410 | 9380 | 9410 | 9370 | 546 |
| 628 | 20231207 | 092400 | 282398150 | 9370 | 9390 | 9390 | 9370 | 571 |
| 629 | 20231207 | 092300 | 277045480 | 9380 | 9380 | 9390 | 9380 | 147 |
| 630 | 20231207 | 092200 | 275665220 | 9380 | 9370 | 9380 | 9370 | 223 |
| 631 | 20231207 | 092100 | 273575360 | 9360 | 9370 | 9390 | 9360 | 4558 |
| 632 | 20231207 | 092000 | 230811060 | 9370 | 9370 | 9370 | 9370 | 485 |
| 633 | 20231207 | 091900 | 226266610 | 9390 | 9360 | 9390 | 9360 | 95 |
| 634 | 20231207 | 091800 | 225376710 | 9410 | 9340 | 9410 | 9320 | 2869 |
| 635 | 20231207 | 091700 | 198573500 | 9340 | 9360 | 9370 | 9340 | 900 |
| 636 | 20231207 | 091600 | 190155180 | 9360 | 9390 | 9390 | 9350 | 868 |
| 637 | 20231207 | 091500 | 182023660 | 9390 | 9390 | 9390 | 9380 | 261 |
| 638 | 20231207 | 091400 | 179574930 | 9380 | 9420 | 9420 | 9380 | 2979 |
| 639 | 20231207 | 091300 | 151593190 | 9410 | 9420 | 9420 | 9410 | 565 |
| 640 | 20231207 | 091200 | 146275100 | 9420 | 9430 | 9430 | 9420 | 86 |
| 641 | 20231207 | 091100 | 145464780 | 9450 | 9420 | 9460 | 9410 | 3311 |
| 642 | 20231207 | 091000 | 114209490 | 9410 | 9410 | 9420 | 9400 | 624 |
| 643 | 20231207 | 090900 | 108336610 | 9400 | 9410 | 9420 | 9400 | 2228 |
| 644 | 20231207 | 090800 | 87389650 | 9410 | 9440 | 9440 | 9400 | 1873 |
| 645 | 20231207 | 090700 | 69754620 | 9430 | 9450 | 9450 | 9430 | 279 |
| 646 | 20231207 | 090600 | 67121140 | 9450 | 9460 | 9460 | 9440 | 720 |
| 647 | 20231207 | 090500 | 60317910 | 9460 | 9470 | 9470 | 9460 | 45 |
| 648 | 20231207 | 090400 | 59892060 | 9500 | 9490 | 9500 | 9470 | 585 |
| 649 | 20231207 | 090300 | 54351670 | 9480 | 9520 | 9520 | 9480 | 338 |
| 650 | 20231207 | 090200 | 51141060 | 9520 | 9460 | 9520 | 9460 | 42 |
| 651 | 20231207 | 090100 | 50742720 | 9460 | 9560 | 9560 | 9440 | 670 |
| 652 | 20231207 | 090000 | 44395580 | 9590 | 9600 | 9600 | 9250 | 4703 |