36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 3 | 20240805 | 195200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240805 | 195100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240805 | 195000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240805 | 194900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240805 | 194800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240805 | 194700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240805 | 194600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240805 | 194500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240805 | 194400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240805 | 194300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240805 | 194200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240805 | 194100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240805 | 194000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240805 | 193900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240805 | 193800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240805 | 193700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240805 | 193600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240805 | 193500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240805 | 193400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240805 | 193300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240805 | 193200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240805 | 193100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240805 | 193000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240805 | 192900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240805 | 192800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240805 | 192700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240805 | 192600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240805 | 192500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240805 | 192400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240805 | 192300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 33 | 20240805 | 192200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240805 | 192100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240805 | 192000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240805 | 191900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240805 | 191800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240805 | 191700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240805 | 191600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240805 | 191500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240805 | 191400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240805 | 191300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240805 | 191200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240805 | 191100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240805 | 191000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240805 | 190900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240805 | 190800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240805 | 190700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240805 | 190600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240805 | 190500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240805 | 190400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240805 | 190300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240805 | 190200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240805 | 190100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240805 | 190000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240805 | 185900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240805 | 185800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240805 | 185700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240805 | 185600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240805 | 185500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240805 | 185400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240805 | 185300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 63 | 20240805 | 185200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240805 | 185100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240805 | 185000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240805 | 184900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240805 | 184800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240805 | 184700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240805 | 184600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240805 | 184500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240805 | 184400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240805 | 184300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240805 | 184200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240805 | 184100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240805 | 184000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240805 | 183900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240805 | 183800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240805 | 183700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240805 | 183600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240805 | 183500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240805 | 183400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240805 | 183300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240805 | 183200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240805 | 183100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240805 | 183000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240805 | 182900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240805 | 182800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240805 | 182700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240805 | 182600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240805 | 182500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240805 | 182400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240805 | 182300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 93 | 20240805 | 182200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240805 | 182100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240805 | 182000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240805 | 181900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240805 | 181800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240805 | 181700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240805 | 181600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240805 | 181500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240805 | 181400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240805 | 181300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240805 | 181200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240805 | 181100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240805 | 181000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240805 | 180900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240805 | 180800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240805 | 180700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240805 | 180600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240805 | 180500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240805 | 180400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240805 | 180300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240805 | 180200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240805 | 180100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240805 | 180000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240805 | 175900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240805 | 175800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240805 | 175700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240805 | 175600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240805 | 175500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240805 | 175400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240805 | 175300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 123 | 20240805 | 175200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240805 | 175100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240805 | 175000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240805 | 174900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240805 | 174800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240805 | 174700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240805 | 174600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240805 | 174500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240805 | 174400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240805 | 174300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240805 | 174200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240805 | 174100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240805 | 174000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240805 | 173900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240805 | 173800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240805 | 173700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240805 | 173600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240805 | 173500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240805 | 173400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240805 | 173300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240805 | 173200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240805 | 173100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240805 | 173000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240805 | 172900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240805 | 172800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240805 | 172700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240805 | 172600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240805 | 172500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240805 | 172400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240805 | 172300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 153 | 20240805 | 172200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240805 | 172100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240805 | 172000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240805 | 171900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240805 | 171800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240805 | 171700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240805 | 171600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240805 | 171500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240805 | 171400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240805 | 171300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240805 | 171200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240805 | 171100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240805 | 171000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240805 | 170900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240805 | 170800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240805 | 170700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240805 | 170600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240805 | 170500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240805 | 170400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240805 | 170300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240805 | 170200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240805 | 170100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240805 | 170000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240805 | 165900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240805 | 165800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240805 | 165700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240805 | 165600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240805 | 165500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240805 | 165400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240805 | 165300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 183 | 20240805 | 165200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240805 | 165100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240805 | 165000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240805 | 164900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240805 | 164800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240805 | 164700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240805 | 164600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240805 | 164500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240805 | 164400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240805 | 164300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240805 | 164200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240805 | 164100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240805 | 164000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240805 | 163900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240805 | 163800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240805 | 163700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240805 | 163600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240805 | 163500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240805 | 163400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240805 | 163300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240805 | 163200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240805 | 163100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240805 | 163000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240805 | 162900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240805 | 162800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240805 | 162700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240805 | 162600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240805 | 162500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240805 | 162400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240805 | 162300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 213 | 20240805 | 162200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240805 | 162100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240805 | 162000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240805 | 161900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240805 | 161800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240805 | 161700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240805 | 161600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240805 | 161500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240805 | 161400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240805 | 161300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240805 | 161200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240805 | 161100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240805 | 161000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240805 | 160900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240805 | 160800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240805 | 160700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240805 | 160600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240805 | 160500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240805 | 160400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240805 | 160300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240805 | 160200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240805 | 160100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240805 | 160000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240805 | 155900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240805 | 155800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240805 | 155700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240805 | 155600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240805 | 155500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240805 | 155400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240805 | 155300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 243 | 20240805 | 155200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240805 | 155100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240805 | 155000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240805 | 154900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240805 | 154800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240805 | 154700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240805 | 154600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240805 | 154500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240805 | 154400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240805 | 154300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240805 | 154200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240805 | 154100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240805 | 154000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240805 | 153900 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240805 | 153800 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240805 | 153700 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240805 | 153600 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240805 | 153500 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240805 | 153400 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240805 | 153300 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240805 | 153200 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240805 | 153100 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240805 | 153000 | 21092393420 | 12000 | 12000 | 12000 | 12000 | 30692 |
| 266 | 20240805 | 152900 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240805 | 152800 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240805 | 152700 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240805 | 152600 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240805 | 152500 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240805 | 152400 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240805 | 152300 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 273 | 20240805 | 152200 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240805 | 152100 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240805 | 152000 | 20724089420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240805 | 151900 | 20724089420 | 12000 | 12050 | 12050 | 11940 | 14437 |
| 277 | 20240805 | 151800 | 20551301600 | 12050 | 12080 | 12080 | 11980 | 18260 |
| 278 | 20240805 | 151700 | 20331786480 | 12080 | 12070 | 12110 | 12040 | 13944 |
| 279 | 20240805 | 151600 | 20163415930 | 12110 | 11980 | 12110 | 11980 | 10527 |
| 280 | 20240805 | 151500 | 20036608660 | 11990 | 11980 | 12000 | 11950 | 7398 |
| 281 | 20240805 | 151400 | 19947982500 | 11990 | 11930 | 11990 | 11870 | 3022 |
| 282 | 20240805 | 151300 | 19911927020 | 11930 | 11830 | 11930 | 11800 | 5729 |
| 283 | 20240805 | 151200 | 19843971910 | 11830 | 11760 | 11840 | 11760 | 4165 |
| 284 | 20240805 | 151100 | 19794775140 | 11770 | 11740 | 11770 | 11710 | 9237 |
| 285 | 20240805 | 151000 | 19686408220 | 11750 | 11800 | 11800 | 11710 | 8711 |
| 286 | 20240805 | 150900 | 19583971990 | 11810 | 11760 | 11810 | 11730 | 8546 |
| 287 | 20240805 | 150800 | 19483344520 | 11770 | 11740 | 11780 | 11730 | 6117 |
| 288 | 20240805 | 150700 | 19411425460 | 11740 | 11720 | 11780 | 11680 | 10419 |
| 289 | 20240805 | 150600 | 19289289730 | 11750 | 11800 | 11820 | 11710 | 11220 |
| 290 | 20240805 | 150500 | 19157305190 | 11830 | 11940 | 11950 | 11790 | 9797 |
| 291 | 20240805 | 150400 | 19041070580 | 11950 | 11920 | 11980 | 11890 | 9409 |
| 292 | 20240805 | 150300 | 18928625660 | 11900 | 11990 | 11990 | 11880 | 9235 |
| 293 | 20240805 | 150200 | 18818606800 | 11990 | 11830 | 12000 | 11780 | 5554 |
| 294 | 20240805 | 150100 | 18752550730 | 11870 | 11730 | 11870 | 11700 | 6571 |
| 295 | 20240805 | 150000 | 18675146850 | 11700 | 11710 | 11730 | 11650 | 11140 |
| 296 | 20240805 | 145900 | 18544879160 | 11700 | 11610 | 11780 | 11600 | 15091 |
| 297 | 20240805 | 145800 | 18368339640 | 11610 | 11570 | 11610 | 11370 | 17303 |
| 298 | 20240805 | 145700 | 18169426560 | 11470 | 11300 | 11560 | 11280 | 27991 |
| 299 | 20240805 | 145600 | 17848356270 | 11300 | 11350 | 11390 | 11280 | 23253 |
| 300 | 20240805 | 145500 | 17585444910 | 11350 | 11460 | 11460 | 11300 | 21423 |
| 301 | 20240805 | 145400 | 17340827530 | 11460 | 11450 | 11550 | 11430 | 12162 |
| 302 | 20240805 | 145300 | 17201282820 | 11450 | 11440 | 11510 | 11380 | 5319 |
| 303 | 20240805 | 145200 | 17140444230 | 11440 | 11290 | 11440 | 11250 | 17136 |
| 304 | 20240805 | 145100 | 16946517560 | 11320 | 11570 | 11570 | 11000 | 32295 |
| 305 | 20240805 | 145000 | 16579583910 | 11570 | 11730 | 11730 | 11530 | 19936 |
| 306 | 20240805 | 144900 | 16347146510 | 11730 | 11810 | 11810 | 11700 | 10294 |
| 307 | 20240805 | 144800 | 16226111010 | 11810 | 11900 | 11900 | 11790 | 9278 |
| 308 | 20240805 | 144700 | 16116140770 | 11890 | 11910 | 11930 | 11870 | 21283 |
| 309 | 20240805 | 144600 | 15862840520 | 11910 | 11910 | 11970 | 11810 | 8297 |
| 310 | 20240805 | 144500 | 15764082910 | 11860 | 11970 | 12000 | 11530 | 23081 |
| 311 | 20240805 | 144400 | 15491118130 | 11980 | 12090 | 12090 | 11900 | 38025 |
| 312 | 20240805 | 144300 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20240805 | 144200 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20240805 | 144100 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20240805 | 144000 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20240805 | 143900 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20240805 | 143800 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20240805 | 143700 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20240805 | 143600 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20240805 | 143500 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20240805 | 143400 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20240805 | 143300 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20240805 | 143200 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20240805 | 143100 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20240805 | 143000 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20240805 | 142900 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20240805 | 142800 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20240805 | 142700 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20240805 | 142600 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20240805 | 142500 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20240805 | 142400 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20240805 | 142300 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 333 | 20240805 | 142200 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20240805 | 142100 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20240805 | 142000 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20240805 | 141900 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20240805 | 141800 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20240805 | 141700 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20240805 | 141600 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20240805 | 141500 | 15032743610 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20240805 | 141400 | 15032743610 | 12250 | 12280 | 12280 | 12250 | 1289 |
| 342 | 20240805 | 141300 | 15016939980 | 12280 | 12330 | 12330 | 12260 | 7127 |
| 343 | 20240805 | 141200 | 14929457200 | 12330 | 12350 | 12350 | 12270 | 8075 |
| 344 | 20240805 | 141100 | 14829981410 | 12350 | 12350 | 12380 | 12340 | 3904 |
| 345 | 20240805 | 141000 | 14781747620 | 12360 | 12370 | 12380 | 12330 | 2308 |
| 346 | 20240805 | 140900 | 14753233480 | 12380 | 12410 | 12410 | 12360 | 7066 |
| 347 | 20240805 | 140800 | 14665651020 | 12410 | 12420 | 12420 | 12410 | 2930 |
| 348 | 20240805 | 140700 | 14629274110 | 12430 | 12430 | 12440 | 12420 | 1842 |
| 349 | 20240805 | 140600 | 14606382180 | 12430 | 12450 | 12450 | 12430 | 1972 |
| 350 | 20240805 | 140500 | 14581862370 | 12450 | 12450 | 12460 | 12440 | 1005 |
| 351 | 20240805 | 140400 | 14569350880 | 12450 | 12470 | 12470 | 12450 | 1356 |
| 352 | 20240805 | 140300 | 14552462050 | 12470 | 12470 | 12480 | 12450 | 2539 |
| 353 | 20240805 | 140200 | 14520828820 | 12460 | 12460 | 12470 | 12450 | 3139 |
| 354 | 20240805 | 140100 | 14481713160 | 12460 | 12460 | 12480 | 12460 | 3999 |
| 355 | 20240805 | 140000 | 14431862930 | 12460 | 12470 | 12470 | 12450 | 1832 |
| 356 | 20240805 | 135900 | 14409034270 | 12470 | 12500 | 12500 | 12470 | 6983 |
| 357 | 20240805 | 135800 | 14321830970 | 12490 | 12480 | 12540 | 12460 | 15885 |
| 358 | 20240805 | 135700 | 14123236610 | 12480 | 12460 | 12480 | 12450 | 916 |
| 359 | 20240805 | 135600 | 14111823490 | 12440 | 12420 | 12460 | 12410 | 2764 |
| 360 | 20240805 | 135500 | 14077455200 | 12420 | 12420 | 12440 | 12420 | 2894 |
| 361 | 20240805 | 135400 | 14041504450 | 12430 | 12480 | 12480 | 12420 | 5776 |
| 362 | 20240805 | 135300 | 13969671560 | 12480 | 12490 | 12490 | 12450 | 3576 |
| 363 | 20240805 | 135200 | 13925064410 | 12490 | 12500 | 12500 | 12480 | 5483 |
| 364 | 20240805 | 135100 | 13856576180 | 12500 | 12510 | 12520 | 12500 | 3894 |
| 365 | 20240805 | 135000 | 13807882870 | 12520 | 12510 | 12520 | 12510 | 1637 |
| 366 | 20240805 | 134900 | 13787400290 | 12510 | 12520 | 12530 | 12510 | 1363 |
| 367 | 20240805 | 134800 | 13770333090 | 12530 | 12520 | 12530 | 12520 | 1456 |
| 368 | 20240805 | 134700 | 13752100070 | 12520 | 12540 | 12550 | 12520 | 4108 |
| 369 | 20240805 | 134600 | 13700588400 | 12540 | 12520 | 12580 | 12520 | 3301 |
| 370 | 20240805 | 134500 | 13659113630 | 12510 | 12510 | 12560 | 12500 | 5874 |
| 371 | 20240805 | 134400 | 13585552030 | 12500 | 12540 | 12540 | 12490 | 9637 |
| 372 | 20240805 | 134300 | 13465039160 | 12540 | 12540 | 12560 | 12510 | 13681 |
| 373 | 20240805 | 134200 | 13293541740 | 12550 | 12540 | 12550 | 12540 | 2614 |
| 374 | 20240805 | 134100 | 13260760150 | 12550 | 12540 | 12570 | 12540 | 4018 |
| 375 | 20240805 | 134000 | 13210341050 | 12540 | 12550 | 12560 | 12540 | 1840 |
| 376 | 20240805 | 133900 | 13187263830 | 12550 | 12550 | 12580 | 12540 | 7304 |
| 377 | 20240805 | 133800 | 13095522750 | 12550 | 12560 | 12580 | 12550 | 4002 |
| 378 | 20240805 | 133700 | 13045262620 | 12570 | 12560 | 12590 | 12560 | 2713 |
| 379 | 20240805 | 133600 | 13011137570 | 12560 | 12610 | 12610 | 12560 | 6406 |
| 380 | 20240805 | 133500 | 12930449460 | 12610 | 12660 | 12660 | 12610 | 6458 |
| 381 | 20240805 | 133400 | 12848829530 | 12670 | 12680 | 12680 | 12650 | 5040 |
| 382 | 20240805 | 133300 | 12784973780 | 12680 | 12670 | 12690 | 12670 | 2558 |
| 383 | 20240805 | 133200 | 12752539100 | 12670 | 12670 | 12680 | 12660 | 2094 |
| 384 | 20240805 | 133100 | 12726006190 | 12670 | 12680 | 12690 | 12670 | 2556 |
| 385 | 20240805 | 133000 | 12693617840 | 12680 | 12690 | 12700 | 12680 | 2585 |
| 386 | 20240805 | 132900 | 12660822500 | 12700 | 12700 | 12700 | 12680 | 2647 |
| 387 | 20240805 | 132800 | 12627237770 | 12690 | 12690 | 12710 | 12680 | 5056 |
| 388 | 20240805 | 132700 | 12563092870 | 12670 | 12720 | 12730 | 12670 | 7228 |
| 389 | 20240805 | 132600 | 12471341150 | 12720 | 12730 | 12740 | 12720 | 945 |
| 390 | 20240805 | 132500 | 12459309600 | 12730 | 12730 | 12750 | 12720 | 1988 |
| 391 | 20240805 | 132400 | 12434010170 | 12730 | 12730 | 12740 | 12720 | 548 |
| 392 | 20240805 | 132300 | 12427032940 | 12730 | 12730 | 12730 | 12720 | 1313 |
| 393 | 20240805 | 132200 | 12410325150 | 12730 | 12730 | 12730 | 12720 | 2379 |
| 394 | 20240805 | 132100 | 12380044020 | 12730 | 12740 | 12740 | 12730 | 1304 |
| 395 | 20240805 | 132000 | 12363440870 | 12740 | 12760 | 12760 | 12740 | 463 |
| 396 | 20240805 | 131900 | 12357540090 | 12760 | 12770 | 12770 | 12740 | 2386 |
| 397 | 20240805 | 131800 | 12327096180 | 12770 | 12780 | 12780 | 12760 | 481 |
| 398 | 20240805 | 131700 | 12320954670 | 12770 | 12780 | 12780 | 12770 | 455 |
| 399 | 20240805 | 131600 | 12315139820 | 12780 | 12770 | 12800 | 12770 | 2142 |
| 400 | 20240805 | 131500 | 12287755070 | 12770 | 12760 | 12790 | 12760 | 1819 |
| 401 | 20240805 | 131400 | 12264514410 | 12750 | 12700 | 12750 | 12700 | 3560 |
| 402 | 20240805 | 131300 | 12219240460 | 12700 | 12680 | 12710 | 12670 | 3224 |
| 403 | 20240805 | 131200 | 12178306520 | 12670 | 12680 | 12680 | 12660 | 5655 |
| 404 | 20240805 | 131100 | 12106621760 | 12680 | 12700 | 12710 | 12680 | 3142 |
| 405 | 20240805 | 131000 | 12066724080 | 12700 | 12700 | 12710 | 12700 | 917 |
| 406 | 20240805 | 130900 | 12055075830 | 12700 | 12720 | 12740 | 12680 | 901 |
| 407 | 20240805 | 130800 | 12043631050 | 12720 | 12700 | 12720 | 12670 | 2350 |
| 408 | 20240805 | 130700 | 12013771610 | 12700 | 12700 | 12710 | 12690 | 986 |
| 409 | 20240805 | 130600 | 12001250030 | 12700 | 12680 | 12720 | 12680 | 4201 |
| 410 | 20240805 | 130500 | 11947886040 | 12660 | 12660 | 12690 | 12660 | 2316 |
| 411 | 20240805 | 130400 | 11918529600 | 12660 | 12670 | 12680 | 12650 | 2151 |
| 412 | 20240805 | 130300 | 11891307530 | 12670 | 12680 | 12680 | 12670 | 1011 |
| 413 | 20240805 | 130200 | 11878497700 | 12690 | 12690 | 12700 | 12660 | 5638 |
| 414 | 20240805 | 130100 | 11806976460 | 12700 | 12710 | 12710 | 12690 | 7912 |
| 415 | 20240805 | 130000 | 11706494520 | 12710 | 12710 | 12720 | 12700 | 2225 |
| 416 | 20240805 | 125900 | 11678219740 | 12710 | 12710 | 12730 | 12710 | 1816 |
| 417 | 20240805 | 125800 | 11655131090 | 12720 | 12730 | 12730 | 12710 | 1500 |
| 418 | 20240805 | 125700 | 11636059480 | 12730 | 12730 | 12740 | 12720 | 1686 |
| 419 | 20240805 | 125600 | 11614600200 | 12730 | 12780 | 12780 | 12730 | 995 |
| 420 | 20240805 | 125500 | 11601905680 | 12770 | 12760 | 12780 | 12750 | 7435 |
| 421 | 20240805 | 125400 | 11507048820 | 12750 | 12750 | 12760 | 12750 | 2699 |
| 422 | 20240805 | 125300 | 11472630900 | 12760 | 12770 | 12790 | 12750 | 5396 |
| 423 | 20240805 | 125200 | 11403754580 | 12770 | 12790 | 12790 | 12760 | 5224 |
| 424 | 20240805 | 125100 | 11337037450 | 12780 | 12790 | 12820 | 12780 | 4383 |
| 425 | 20240805 | 125000 | 11280968690 | 12790 | 12790 | 12830 | 12760 | 3295 |
| 426 | 20240805 | 124900 | 11238762390 | 12780 | 12800 | 12810 | 12720 | 2836 |
| 427 | 20240805 | 124800 | 11202598850 | 12800 | 12770 | 12810 | 12760 | 2877 |
| 428 | 20240805 | 124700 | 11165803280 | 12770 | 12750 | 12780 | 12750 | 1047 |
| 429 | 20240805 | 124600 | 11152436850 | 12750 | 12760 | 12760 | 12740 | 812 |
| 430 | 20240805 | 124500 | 11142080610 | 12750 | 12760 | 12760 | 12750 | 1775 |
| 431 | 20240805 | 124400 | 11119431630 | 12760 | 12730 | 12760 | 12720 | 1878 |
| 432 | 20240805 | 124300 | 11095517100 | 12730 | 12760 | 12760 | 12710 | 1214 |
| 433 | 20240805 | 124200 | 11080061150 | 12750 | 12720 | 12750 | 12720 | 3697 |
| 434 | 20240805 | 124100 | 11032958970 | 12710 | 12730 | 12730 | 12710 | 2854 |
| 435 | 20240805 | 124000 | 10996648420 | 12740 | 12750 | 12750 | 12730 | 901 |
| 436 | 20240805 | 123900 | 10985168280 | 12750 | 12760 | 12770 | 12740 | 2799 |
| 437 | 20240805 | 123800 | 10949475090 | 12770 | 12760 | 12770 | 12750 | 401 |
| 438 | 20240805 | 123700 | 10944358640 | 12760 | 12740 | 12780 | 12730 | 2518 |
| 439 | 20240805 | 123600 | 10912285080 | 12750 | 12790 | 12790 | 12750 | 3645 |
| 440 | 20240805 | 123500 | 10865725170 | 12800 | 12790 | 12800 | 12780 | 644 |
| 441 | 20240805 | 123400 | 10857489170 | 12790 | 12780 | 12800 | 12780 | 610 |
| 442 | 20240805 | 123300 | 10849690020 | 12780 | 12750 | 12780 | 12750 | 2548 |
| 443 | 20240805 | 123200 | 10817177320 | 12770 | 12730 | 12770 | 12720 | 1960 |
| 444 | 20240805 | 123100 | 10792175760 | 12720 | 12760 | 12770 | 12720 | 6958 |
| 445 | 20240805 | 123000 | 10703582120 | 12760 | 12770 | 12770 | 12730 | 4694 |
| 446 | 20240805 | 122900 | 10643710070 | 12770 | 12760 | 12770 | 12750 | 328 |
| 447 | 20240805 | 122800 | 10639524390 | 12750 | 12760 | 12760 | 12750 | 761 |
| 448 | 20240805 | 122700 | 10629816290 | 12760 | 12740 | 12760 | 12740 | 7789 |
| 449 | 20240805 | 122600 | 10530502290 | 12740 | 12750 | 12750 | 12730 | 689 |
| 450 | 20240805 | 122500 | 10521724660 | 12760 | 12740 | 12760 | 12720 | 1651 |
| 451 | 20240805 | 122400 | 10500674870 | 12720 | 12720 | 12760 | 12720 | 1441 |
| 452 | 20240805 | 122300 | 10482323570 | 12730 | 12770 | 12780 | 12730 | 6976 |
| 453 | 20240805 | 122200 | 10393415670 | 12770 | 12770 | 12790 | 12770 | 590 |
| 454 | 20240805 | 122100 | 10385878110 | 12790 | 12770 | 12790 | 12760 | 967 |
| 455 | 20240805 | 122000 | 10373520810 | 12790 | 12800 | 12800 | 12760 | 13863 |
| 456 | 20240805 | 121900 | 10196172460 | 12810 | 12820 | 12820 | 12810 | 2374 |
| 457 | 20240805 | 121800 | 10165758090 | 12810 | 12830 | 12830 | 12810 | 545 |
| 458 | 20240805 | 121700 | 10158772910 | 12820 | 12820 | 12820 | 12810 | 756 |
| 459 | 20240805 | 121600 | 10149084930 | 12820 | 12820 | 12820 | 12810 | 530 |
| 460 | 20240805 | 121500 | 10142294040 | 12810 | 12820 | 12820 | 12810 | 1380 |
| 461 | 20240805 | 121400 | 10124615370 | 12810 | 12800 | 12810 | 12800 | 364 |
| 462 | 20240805 | 121300 | 10119953250 | 12820 | 12810 | 12820 | 12800 | 905 |
| 463 | 20240805 | 121200 | 10108358140 | 12810 | 12810 | 12810 | 12800 | 1604 |
| 464 | 20240805 | 121100 | 10087820210 | 12810 | 12820 | 12830 | 12810 | 2622 |
| 465 | 20240805 | 121000 | 10054221600 | 12820 | 12820 | 12820 | 12810 | 3560 |
| 466 | 20240805 | 120900 | 10008593250 | 12820 | 12830 | 12850 | 12820 | 1581 |
| 467 | 20240805 | 120800 | 9988299290 | 12830 | 12830 | 12830 | 12820 | 1481 |
| 468 | 20240805 | 120700 | 9969300980 | 12840 | 12840 | 12850 | 12840 | 934 |
| 469 | 20240805 | 120600 | 9957308400 | 12850 | 12840 | 12850 | 12840 | 526 |
| 470 | 20240805 | 120500 | 9950554170 | 12850 | 12840 | 12850 | 12840 | 633 |
| 471 | 20240805 | 120400 | 9942424620 | 12860 | 12870 | 12880 | 12840 | 1606 |
| 472 | 20240805 | 120300 | 9921784760 | 12870 | 12850 | 12890 | 12850 | 552 |
| 473 | 20240805 | 120200 | 9914678580 | 12900 | 12870 | 12900 | 12830 | 880 |
| 474 | 20240805 | 120100 | 9903352700 | 12830 | 12820 | 12860 | 12820 | 3029 |
| 475 | 20240805 | 120000 | 9864454820 | 12820 | 12830 | 12830 | 12820 | 3270 |
| 476 | 20240805 | 115900 | 9822507830 | 12820 | 12820 | 12830 | 12820 | 595 |
| 477 | 20240805 | 115800 | 9814877930 | 12820 | 12820 | 12850 | 12820 | 4161 |
| 478 | 20240805 | 115700 | 9761484450 | 12820 | 12830 | 12830 | 12810 | 13520 |
| 479 | 20240805 | 115600 | 9588167940 | 12830 | 12820 | 12850 | 12820 | 1909 |
| 480 | 20240805 | 115500 | 9563683990 | 12810 | 12820 | 12830 | 12810 | 5670 |
| 481 | 20240805 | 115400 | 9491027960 | 12820 | 12840 | 12840 | 12820 | 2344 |
| 482 | 20240805 | 115300 | 9460954150 | 12840 | 12860 | 12860 | 12830 | 12475 |
| 483 | 20240805 | 115200 | 9300754840 | 12860 | 12860 | 12860 | 12850 | 565 |
| 484 | 20240805 | 115100 | 9293493560 | 12860 | 12840 | 12860 | 12840 | 2113 |
| 485 | 20240805 | 115000 | 9266342710 | 12850 | 12850 | 12850 | 12840 | 325 |
| 486 | 20240805 | 114900 | 9262168140 | 12850 | 12850 | 12850 | 12840 | 557 |
| 487 | 20240805 | 114800 | 9255013930 | 12850 | 12840 | 12850 | 12840 | 582 |
| 488 | 20240805 | 114700 | 9247535640 | 12850 | 12840 | 12860 | 12840 | 952 |
| 489 | 20240805 | 114600 | 9235305060 | 12840 | 12850 | 12860 | 12840 | 1168 |
| 490 | 20240805 | 114500 | 9220299280 | 12860 | 12850 | 12860 | 12850 | 973 |
| 491 | 20240805 | 114400 | 9207794220 | 12850 | 12860 | 12870 | 12850 | 1163 |
| 492 | 20240805 | 114300 | 9192836820 | 12860 | 12890 | 12890 | 12860 | 1513 |
| 493 | 20240805 | 114200 | 9173348730 | 12890 | 12890 | 12900 | 12890 | 2188 |
| 494 | 20240805 | 114100 | 9145144630 | 12900 | 12890 | 12900 | 12890 | 945 |
| 495 | 20240805 | 114000 | 9132963200 | 12890 | 12890 | 12900 | 12890 | 511 |
| 496 | 20240805 | 113900 | 9126375610 | 12900 | 12910 | 12910 | 12890 | 1090 |
| 497 | 20240805 | 113800 | 9112317570 | 12900 | 12900 | 12910 | 12900 | 676 |
| 498 | 20240805 | 113700 | 9103595760 | 12900 | 12920 | 12920 | 12900 | 1208 |
| 499 | 20240805 | 113600 | 9088005000 | 12920 | 12910 | 12920 | 12910 | 248 |
| 500 | 20240805 | 113500 | 9084802300 | 12910 | 12930 | 12930 | 12910 | 925 |
| 501 | 20240805 | 113400 | 9072854530 | 12930 | 12920 | 12940 | 12920 | 1001 |
| 502 | 20240805 | 113300 | 9059915250 | 12920 | 12920 | 12920 | 12910 | 1102 |
| 503 | 20240805 | 113200 | 9045680150 | 12920 | 12930 | 12940 | 12920 | 1859 |
| 504 | 20240805 | 113100 | 9021643480 | 12940 | 12940 | 12940 | 12930 | 492 |
| 505 | 20240805 | 113000 | 9015279600 | 12950 | 12960 | 12960 | 12930 | 5404 |
| 506 | 20240805 | 112900 | 8945299450 | 12960 | 12950 | 12960 | 12940 | 1494 |
| 507 | 20240805 | 112800 | 8925941280 | 12950 | 12930 | 12950 | 12930 | 663 |
| 508 | 20240805 | 112700 | 8917364110 | 12930 | 12920 | 12940 | 12920 | 663 |
| 509 | 20240805 | 112600 | 8908794560 | 12920 | 12930 | 12940 | 12920 | 709 |
| 510 | 20240805 | 112500 | 8899630880 | 12940 | 12910 | 12940 | 12910 | 457 |
| 511 | 20240805 | 112400 | 8893727020 | 12880 | 12900 | 12950 | 12880 | 8834 |
| 512 | 20240805 | 112300 | 8779591590 | 12900 | 12910 | 12930 | 12890 | 1053 |
| 513 | 20240805 | 112200 | 8766005860 | 12910 | 12860 | 12910 | 12860 | 4406 |
| 514 | 20240805 | 112100 | 8709265310 | 12870 | 12850 | 12900 | 12840 | 4154 |
| 515 | 20240805 | 112000 | 8655786250 | 12850 | 12870 | 12870 | 12850 | 2648 |
| 516 | 20240805 | 111900 | 8621748350 | 12870 | 12840 | 12870 | 12830 | 595 |
| 517 | 20240805 | 111800 | 8614103340 | 12830 | 12850 | 12860 | 12830 | 1519 |
| 518 | 20240805 | 111700 | 8594589260 | 12850 | 12840 | 12860 | 12830 | 831 |
| 519 | 20240805 | 111600 | 8583916720 | 12830 | 12830 | 12840 | 12820 | 706 |
| 520 | 20240805 | 111500 | 8574855440 | 12820 | 12820 | 12850 | 12820 | 1098 |
| 521 | 20240805 | 111400 | 8560770380 | 12850 | 12860 | 12860 | 12820 | 6264 |
| 522 | 20240805 | 111300 | 8480328780 | 12870 | 12890 | 12890 | 12860 | 1809 |
| 523 | 20240805 | 111200 | 8457051210 | 12890 | 12890 | 12900 | 12890 | 468 |
| 524 | 20240805 | 111100 | 8451018640 | 12880 | 12880 | 12900 | 12880 | 2222 |
| 525 | 20240805 | 111000 | 8422385740 | 12900 | 12890 | 12910 | 12870 | 3152 |
| 526 | 20240805 | 110900 | 8381730880 | 12900 | 12890 | 12900 | 12860 | 4243 |
| 527 | 20240805 | 110800 | 8327128810 | 12900 | 12860 | 12910 | 12850 | 4530 |
| 528 | 20240805 | 110700 | 8268771220 | 12860 | 12890 | 12890 | 12850 | 13951 |
| 529 | 20240805 | 110600 | 8089257360 | 12880 | 12890 | 12890 | 12880 | 623 |
| 530 | 20240805 | 110500 | 8081228910 | 12890 | 12930 | 12940 | 12890 | 11572 |
| 531 | 20240805 | 110400 | 7931915470 | 12940 | 12920 | 12950 | 12910 | 1434 |
| 532 | 20240805 | 110300 | 7913386320 | 12950 | 12940 | 12950 | 12900 | 850 |
| 533 | 20240805 | 110200 | 7902408150 | 12910 | 12920 | 12940 | 12900 | 1232 |
| 534 | 20240805 | 110100 | 7886502730 | 12910 | 12910 | 12920 | 12900 | 3621 |
| 535 | 20240805 | 110000 | 7839772450 | 12910 | 12910 | 12910 | 12900 | 3592 |
| 536 | 20240805 | 105900 | 7793435420 | 12900 | 12910 | 12920 | 12900 | 2493 |
| 537 | 20240805 | 105800 | 7761251230 | 12910 | 12920 | 12920 | 12910 | 449 |
| 538 | 20240805 | 105700 | 7755453270 | 12910 | 12940 | 12940 | 12910 | 537 |
| 539 | 20240805 | 105600 | 7748520260 | 12910 | 12910 | 12920 | 12900 | 3209 |
| 540 | 20240805 | 105500 | 7707093170 | 12940 | 12920 | 12940 | 12910 | 4921 |
| 541 | 20240805 | 105400 | 7643497200 | 12930 | 12930 | 12930 | 12920 | 222 |
| 542 | 20240805 | 105300 | 7640628630 | 12920 | 12920 | 12930 | 12910 | 401 |
| 543 | 20240805 | 105200 | 7635448420 | 12920 | 12920 | 12920 | 12900 | 9356 |
| 544 | 20240805 | 105100 | 7514687870 | 12920 | 12940 | 12950 | 12920 | 8702 |
| 545 | 20240805 | 105000 | 7402137600 | 12950 | 12960 | 12960 | 12950 | 1683 |
| 546 | 20240805 | 104900 | 7380340080 | 12960 | 12950 | 12960 | 12950 | 2128 |
| 547 | 20240805 | 104800 | 7352778900 | 12950 | 12960 | 12960 | 12920 | 1302 |
| 548 | 20240805 | 104700 | 7335930240 | 12960 | 12940 | 12960 | 12930 | 1871 |
| 549 | 20240805 | 104600 | 7311709720 | 12950 | 12950 | 12960 | 12920 | 5775 |
| 550 | 20240805 | 104500 | 7237045580 | 12940 | 12950 | 12950 | 12940 | 447 |
| 551 | 20240805 | 104400 | 7231259600 | 12950 | 12940 | 12950 | 12930 | 938 |
| 552 | 20240805 | 104300 | 7219123170 | 12940 | 12960 | 12960 | 12930 | 5137 |
| 553 | 20240805 | 104200 | 7152637820 | 12960 | 12970 | 12980 | 12950 | 1871 |
| 554 | 20240805 | 104100 | 7128376470 | 12980 | 12980 | 13000 | 12970 | 3807 |
| 555 | 20240805 | 104000 | 7078960190 | 12980 | 12970 | 13000 | 12960 | 3633 |
| 556 | 20240805 | 103900 | 7031799230 | 12960 | 12950 | 12980 | 12950 | 1970 |
| 557 | 20240805 | 103800 | 7006258420 | 12950 | 12980 | 12980 | 12940 | 5449 |
| 558 | 20240805 | 103700 | 6935678290 | 12980 | 13020 | 13020 | 12970 | 15362 |
| 559 | 20240805 | 103600 | 6736107250 | 13020 | 13000 | 13020 | 13000 | 1334 |
| 560 | 20240805 | 103500 | 6718754550 | 13000 | 13040 | 13040 | 13000 | 3762 |
| 561 | 20240805 | 103400 | 6669801210 | 13030 | 13020 | 13040 | 13020 | 450 |
| 562 | 20240805 | 103300 | 6663939100 | 13020 | 13030 | 13030 | 13020 | 1077 |
| 563 | 20240805 | 103200 | 6649908640 | 13020 | 13070 | 13070 | 13020 | 1134 |
| 564 | 20240805 | 103100 | 6635108110 | 13080 | 13010 | 13080 | 13010 | 2977 |
| 565 | 20240805 | 103000 | 6596285170 | 13010 | 13020 | 13020 | 13000 | 4858 |
| 566 | 20240805 | 102900 | 6533079100 | 13020 | 13030 | 13040 | 13020 | 3980 |
| 567 | 20240805 | 102800 | 6481241400 | 13040 | 13040 | 13050 | 13030 | 4689 |
| 568 | 20240805 | 102700 | 6420134960 | 13040 | 13040 | 13050 | 13030 | 5755 |
| 569 | 20240805 | 102600 | 6345090410 | 13040 | 13050 | 13060 | 13040 | 2114 |
| 570 | 20240805 | 102500 | 6317503580 | 13050 | 13070 | 13070 | 13050 | 3280 |
| 571 | 20240805 | 102400 | 6274673260 | 13070 | 13070 | 13070 | 13060 | 1046 |
| 572 | 20240805 | 102300 | 6261007150 | 13070 | 13080 | 13080 | 13060 | 1728 |
| 573 | 20240805 | 102200 | 6238427450 | 13080 | 13130 | 13130 | 13080 | 1456 |
| 574 | 20240805 | 102100 | 6219356920 | 13120 | 13130 | 13140 | 13110 | 843 |
| 575 | 20240805 | 102000 | 6208288990 | 13130 | 13150 | 13150 | 13120 | 832 |
| 576 | 20240805 | 101900 | 6197364240 | 13140 | 13130 | 13150 | 13120 | 1338 |
| 577 | 20240805 | 101800 | 6179795960 | 13150 | 13120 | 13150 | 13100 | 1200 |
| 578 | 20240805 | 101700 | 6164037720 | 13100 | 13100 | 13120 | 13100 | 4071 |
| 579 | 20240805 | 101600 | 6110650440 | 13100 | 13090 | 13110 | 13090 | 3874 |
| 580 | 20240805 | 101500 | 6059932710 | 13090 | 13070 | 13090 | 13070 | 2445 |
| 581 | 20240805 | 101400 | 6027955100 | 13080 | 13080 | 13090 | 13070 | 991 |
| 582 | 20240805 | 101300 | 6014994790 | 13080 | 13070 | 13090 | 13070 | 1116 |
| 583 | 20240805 | 101200 | 6000396210 | 13070 | 13090 | 13100 | 13070 | 4308 |
| 584 | 20240805 | 101100 | 5944052480 | 13100 | 13080 | 13100 | 13070 | 2682 |
| 585 | 20240805 | 101000 | 5908966680 | 13080 | 13080 | 13090 | 13070 | 631 |
| 586 | 20240805 | 100900 | 5900713830 | 13070 | 13060 | 13080 | 13060 | 1556 |
| 587 | 20240805 | 100800 | 5880377090 | 13060 | 13080 | 13080 | 13060 | 1768 |
| 588 | 20240805 | 100700 | 5857269080 | 13070 | 13060 | 13080 | 13060 | 324 |
| 589 | 20240805 | 100600 | 5853035070 | 13060 | 13070 | 13070 | 13060 | 437 |
| 590 | 20240805 | 100500 | 5847325460 | 13070 | 13070 | 13080 | 13060 | 1394 |
| 591 | 20240805 | 100400 | 5829113590 | 13070 | 13080 | 13090 | 13070 | 599 |
| 592 | 20240805 | 100300 | 5821283220 | 13090 | 13090 | 13100 | 13070 | 517 |
| 593 | 20240805 | 100200 | 5814517120 | 13090 | 13100 | 13100 | 13090 | 1816 |
| 594 | 20240805 | 100100 | 5790745140 | 13090 | 13100 | 13100 | 13080 | 2371 |
| 595 | 20240805 | 100000 | 5759710960 | 13100 | 13150 | 13150 | 13100 | 9139 |
| 596 | 20240805 | 095900 | 5639882560 | 13160 | 13180 | 13180 | 13140 | 1412 |
| 597 | 20240805 | 095800 | 5621297760 | 13190 | 13160 | 13190 | 13160 | 1491 |
| 598 | 20240805 | 095700 | 5601656210 | 13140 | 13160 | 13160 | 13130 | 641 |
| 599 | 20240805 | 095600 | 5593233120 | 13160 | 13140 | 13170 | 13130 | 818 |
| 600 | 20240805 | 095500 | 5582471760 | 13120 | 13140 | 13170 | 13110 | 1256 |
| 601 | 20240805 | 095400 | 5565968820 | 13140 | 13100 | 13200 | 13100 | 1351 |
| 602 | 20240805 | 095300 | 5548212630 | 13100 | 13120 | 13240 | 13050 | 2149 |
| 603 | 20240805 | 095200 | 5519983320 | 13120 | 13030 | 13120 | 13030 | 2284 |
| 604 | 20240805 | 095100 | 5490146150 | 13030 | 13020 | 13050 | 13020 | 823 |
| 605 | 20240805 | 095000 | 5479425480 | 13020 | 13030 | 13050 | 13020 | 907 |
| 606 | 20240805 | 094900 | 5467613990 | 13030 | 13040 | 13050 | 13010 | 2121 |
| 607 | 20240805 | 094800 | 5439982290 | 13050 | 13020 | 13060 | 13020 | 272 |
| 608 | 20240805 | 094700 | 5436438900 | 13020 | 13060 | 13100 | 13010 | 8214 |
| 609 | 20240805 | 094600 | 5329238680 | 13060 | 13100 | 13100 | 13060 | 6897 |
| 610 | 20240805 | 094500 | 5238992550 | 13100 | 13130 | 13130 | 13090 | 4998 |
| 611 | 20240805 | 094400 | 5173527910 | 13100 | 13150 | 13150 | 13100 | 3959 |
| 612 | 20240805 | 094300 | 5121602040 | 13150 | 13190 | 13190 | 13130 | 2949 |
| 613 | 20240805 | 094200 | 5082851880 | 13190 | 13230 | 13250 | 13150 | 7986 |
| 614 | 20240805 | 094100 | 4977653060 | 13230 | 13250 | 13250 | 13220 | 1802 |
| 615 | 20240805 | 094000 | 4953792090 | 13250 | 13210 | 13250 | 13200 | 3322 |
| 616 | 20240805 | 093900 | 4909823730 | 13180 | 13180 | 13230 | 13160 | 3591 |
| 617 | 20240805 | 093800 | 4862414590 | 13160 | 13180 | 13190 | 13150 | 1033 |
| 618 | 20240805 | 093700 | 4848805000 | 13180 | 13200 | 13230 | 13130 | 5674 |
| 619 | 20240805 | 093600 | 4774040030 | 13190 | 13160 | 13190 | 13140 | 3044 |
| 620 | 20240805 | 093500 | 4733953060 | 13160 | 13070 | 13160 | 13070 | 1815 |
| 621 | 20240805 | 093400 | 4710113480 | 13070 | 13050 | 13120 | 13030 | 5699 |
| 622 | 20240805 | 093300 | 4635593120 | 13030 | 13030 | 13070 | 13020 | 2997 |
| 623 | 20240805 | 093200 | 4596527630 | 13030 | 13050 | 13060 | 13010 | 2432 |
| 624 | 20240805 | 093100 | 4564870000 | 13040 | 13090 | 13090 | 13040 | 8898 |
| 625 | 20240805 | 093000 | 4448623840 | 13080 | 13120 | 13140 | 13060 | 6003 |
| 626 | 20240805 | 092900 | 4369990910 | 13120 | 13060 | 13130 | 13050 | 3391 |
| 627 | 20240805 | 092800 | 4325576110 | 13070 | 13010 | 13070 | 13010 | 3764 |
| 628 | 20240805 | 092700 | 4276518030 | 13000 | 13050 | 13060 | 13000 | 3536 |
| 629 | 20240805 | 092600 | 4230452500 | 13020 | 13060 | 13090 | 13010 | 2746 |
| 630 | 20240805 | 092500 | 4194636720 | 13000 | 13000 | 13090 | 12990 | 3105 |
| 631 | 20240805 | 092400 | 4154194350 | 13000 | 12920 | 13000 | 12910 | 4041 |
| 632 | 20240805 | 092300 | 4101915220 | 12920 | 12990 | 12990 | 12900 | 13418 |
| 633 | 20240805 | 092200 | 3928446340 | 12970 | 12950 | 13040 | 12940 | 12203 |
| 634 | 20240805 | 092100 | 3770061220 | 12950 | 13020 | 13020 | 12940 | 8810 |
| 635 | 20240805 | 092000 | 3655601540 | 13020 | 13050 | 13050 | 13010 | 6055 |
| 636 | 20240805 | 091900 | 3576778370 | 13010 | 13000 | 13100 | 13000 | 11717 |
| 637 | 20240805 | 091800 | 3423899080 | 13000 | 13030 | 13050 | 13000 | 5658 |
| 638 | 20240805 | 091700 | 3350209380 | 13030 | 13020 | 13040 | 13010 | 7536 |
| 639 | 20240805 | 091600 | 3252102080 | 13030 | 13040 | 13070 | 13020 | 8695 |
| 640 | 20240805 | 091500 | 3138756480 | 13030 | 13030 | 13050 | 13010 | 5090 |
| 641 | 20240805 | 091400 | 3072429220 | 13000 | 13020 | 13070 | 12910 | 8570 |
| 642 | 20240805 | 091300 | 2961112920 | 13020 | 13060 | 13070 | 12970 | 11537 |
| 643 | 20240805 | 091200 | 2810967770 | 13080 | 13120 | 13170 | 13040 | 4971 |
| 644 | 20240805 | 091100 | 2745925840 | 13130 | 13010 | 13200 | 13000 | 7120 |
| 645 | 20240805 | 091000 | 2652901570 | 13010 | 12860 | 13050 | 12810 | 27760 |
| 646 | 20240805 | 090900 | 2295256030 | 12820 | 12900 | 12920 | 12810 | 18052 |
| 647 | 20240805 | 090800 | 2062737020 | 12900 | 13000 | 13010 | 12890 | 7524 |
| 648 | 20240805 | 090700 | 1965261720 | 13000 | 13080 | 13100 | 12990 | 40891 |
| 649 | 20240805 | 090600 | 1432977900 | 13060 | 13130 | 13250 | 13060 | 19399 |
| 650 | 20240805 | 090500 | 1178569590 | 13150 | 13150 | 13170 | 13100 | 16584 |
| 651 | 20240805 | 090400 | 960815350 | 13150 | 13190 | 13280 | 13150 | 8130 |
| 652 | 20240805 | 090300 | 853597090 | 13180 | 13300 | 13300 | 13160 | 4978 |
| 653 | 20240805 | 090200 | 787781870 | 13300 | 13220 | 13300 | 13140 | 10325 |
| 654 | 20240805 | 090100 | 651731430 | 13220 | 13240 | 13260 | 13140 | 20585 |
| 655 | 20240805 | 090000 | 380352250 | 13250 | 13250 | 13300 | 13200 | 28713 |