35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 3 | 20241018 | 195600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20241018 | 195500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20241018 | 195400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20241018 | 195300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20241018 | 195200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20241018 | 195100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20241018 | 195000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20241018 | 194900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20241018 | 194800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20241018 | 194700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20241018 | 194600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20241018 | 194500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20241018 | 194400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20241018 | 194300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20241018 | 194200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20241018 | 194100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20241018 | 194000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20241018 | 193900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20241018 | 193800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20241018 | 193700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20241018 | 193600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20241018 | 193500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20241018 | 193400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20241018 | 193300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20241018 | 193200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20241018 | 193100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20241018 | 193000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20241018 | 192900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20241018 | 192800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20241018 | 192700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 33 | 20241018 | 192600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20241018 | 192500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20241018 | 192400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20241018 | 192300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20241018 | 192200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20241018 | 192100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20241018 | 192000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20241018 | 191900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20241018 | 191800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20241018 | 191700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20241018 | 191600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20241018 | 191500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20241018 | 191400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20241018 | 191300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20241018 | 191200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20241018 | 191100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20241018 | 191000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20241018 | 190900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20241018 | 190800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20241018 | 190700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20241018 | 190600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20241018 | 190500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20241018 | 190400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20241018 | 190300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20241018 | 190200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20241018 | 190100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20241018 | 190000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20241018 | 185900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20241018 | 185800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20241018 | 185700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 63 | 20241018 | 185600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20241018 | 185500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20241018 | 185400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20241018 | 185300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20241018 | 185200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20241018 | 185100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20241018 | 185000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20241018 | 184900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20241018 | 184800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20241018 | 184700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20241018 | 184600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20241018 | 184500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20241018 | 184400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20241018 | 184300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20241018 | 184200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20241018 | 184100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20241018 | 184000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20241018 | 183900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20241018 | 183800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20241018 | 183700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20241018 | 183600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20241018 | 183500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20241018 | 183400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20241018 | 183300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20241018 | 183200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20241018 | 183100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20241018 | 183000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20241018 | 182900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20241018 | 182800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20241018 | 182700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 93 | 20241018 | 182600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20241018 | 182500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20241018 | 182400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20241018 | 182300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20241018 | 182200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20241018 | 182100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20241018 | 182000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20241018 | 181900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20241018 | 181800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20241018 | 181700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20241018 | 181600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20241018 | 181500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20241018 | 181400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20241018 | 181300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20241018 | 181200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20241018 | 181100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20241018 | 181000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20241018 | 180900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20241018 | 180800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20241018 | 180700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20241018 | 180600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20241018 | 180500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20241018 | 180400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20241018 | 180300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20241018 | 180200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20241018 | 180100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20241018 | 180000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20241018 | 175900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20241018 | 175800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20241018 | 175700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 123 | 20241018 | 175600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20241018 | 175500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20241018 | 175400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20241018 | 175300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20241018 | 175200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20241018 | 175100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20241018 | 175000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20241018 | 174900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20241018 | 174800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20241018 | 174700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20241018 | 174600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20241018 | 174500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20241018 | 174400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20241018 | 174300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20241018 | 174200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20241018 | 174100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20241018 | 174000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20241018 | 173900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20241018 | 173800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20241018 | 173700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20241018 | 173600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20241018 | 173500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20241018 | 173400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20241018 | 173300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20241018 | 173200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20241018 | 173100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20241018 | 173000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20241018 | 172900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20241018 | 172800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20241018 | 172700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 153 | 20241018 | 172600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20241018 | 172500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20241018 | 172400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20241018 | 172300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20241018 | 172200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20241018 | 172100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20241018 | 172000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20241018 | 171900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20241018 | 171800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20241018 | 171700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20241018 | 171600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20241018 | 171500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20241018 | 171400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20241018 | 171300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20241018 | 171200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20241018 | 171100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20241018 | 171000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20241018 | 170900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20241018 | 170800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20241018 | 170700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20241018 | 170600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20241018 | 170500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20241018 | 170400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20241018 | 170300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20241018 | 170200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20241018 | 170100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20241018 | 170000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20241018 | 165900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20241018 | 165800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20241018 | 165700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 183 | 20241018 | 165600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20241018 | 165500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20241018 | 165400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20241018 | 165300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20241018 | 165200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20241018 | 165100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20241018 | 165000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20241018 | 164900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20241018 | 164800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20241018 | 164700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20241018 | 164600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20241018 | 164500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20241018 | 164400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20241018 | 164300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20241018 | 164200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20241018 | 164100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20241018 | 164000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20241018 | 163900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20241018 | 163800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20241018 | 163700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20241018 | 163600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20241018 | 163500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20241018 | 163400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20241018 | 163300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20241018 | 163200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20241018 | 163100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20241018 | 163000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20241018 | 162900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20241018 | 162800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20241018 | 162700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 213 | 20241018 | 162600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20241018 | 162500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20241018 | 162400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20241018 | 162300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20241018 | 162200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20241018 | 162100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20241018 | 162000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20241018 | 161900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20241018 | 161800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20241018 | 161700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20241018 | 161600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20241018 | 161500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20241018 | 161400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20241018 | 161300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20241018 | 161200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20241018 | 161100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20241018 | 161000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20241018 | 160900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20241018 | 160800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20241018 | 160700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20241018 | 160600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20241018 | 160500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20241018 | 160400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20241018 | 160300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20241018 | 160200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20241018 | 160100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20241018 | 160000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20241018 | 155900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20241018 | 155800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20241018 | 155700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 243 | 20241018 | 155600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20241018 | 155500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20241018 | 155400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20241018 | 155300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20241018 | 155200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20241018 | 155100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20241018 | 155000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20241018 | 154900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20241018 | 154800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20241018 | 154700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20241018 | 154600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20241018 | 154500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20241018 | 154400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20241018 | 154300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20241018 | 154200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20241018 | 154100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20241018 | 154000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20241018 | 153900 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20241018 | 153800 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20241018 | 153700 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20241018 | 153600 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20241018 | 153500 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20241018 | 153400 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20241018 | 153300 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20241018 | 153200 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20241018 | 153100 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20241018 | 153000 | 8141424880 | 15880 | 15880 | 15880 | 15880 | 8608 |
| 270 | 20241018 | 152900 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20241018 | 152800 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20241018 | 152700 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 273 | 20241018 | 152600 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20241018 | 152500 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20241018 | 152400 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20241018 | 152300 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20241018 | 152200 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20241018 | 152100 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20241018 | 152000 | 8004729840 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20241018 | 151900 | 8004729840 | 15880 | 15880 | 15900 | 15880 | 959 |
| 281 | 20241018 | 151800 | 7989493540 | 15880 | 15870 | 15890 | 15870 | 1430 |
| 282 | 20241018 | 151700 | 7966781380 | 15870 | 15870 | 15880 | 15870 | 596 |
| 283 | 20241018 | 151600 | 7957322320 | 15870 | 15870 | 15880 | 15870 | 389 |
| 284 | 20241018 | 151500 | 7951146460 | 15880 | 15880 | 15880 | 15870 | 127 |
| 285 | 20241018 | 151400 | 7949130620 | 15870 | 15880 | 15880 | 15870 | 571 |
| 286 | 20241018 | 151300 | 7940067310 | 15870 | 15870 | 15880 | 15870 | 932 |
| 287 | 20241018 | 151200 | 7925275290 | 15870 | 15870 | 15890 | 15870 | 1446 |
| 288 | 20241018 | 151100 | 7902325420 | 15870 | 15880 | 15890 | 15870 | 1084 |
| 289 | 20241018 | 151000 | 7885111750 | 15870 | 15880 | 15890 | 15870 | 1104 |
| 290 | 20241018 | 150900 | 7867577420 | 15890 | 15890 | 15890 | 15890 | 161 |
| 291 | 20241018 | 150800 | 7865019130 | 15880 | 15900 | 15900 | 15880 | 1276 |
| 292 | 20241018 | 150700 | 7844744350 | 15890 | 15890 | 15890 | 15880 | 1501 |
| 293 | 20241018 | 150600 | 7820903530 | 15880 | 15910 | 15910 | 15870 | 1599 |
| 294 | 20241018 | 150500 | 7795507250 | 15880 | 15900 | 15910 | 15880 | 1082 |
| 295 | 20241018 | 150400 | 7778305730 | 15900 | 15880 | 15910 | 15880 | 286 |
| 296 | 20241018 | 150300 | 7773763950 | 15910 | 15930 | 15930 | 15880 | 154 |
| 297 | 20241018 | 150200 | 7771313480 | 15870 | 15930 | 15930 | 15860 | 392 |
| 298 | 20241018 | 150100 | 7765071650 | 15940 | 15860 | 15950 | 15860 | 534 |
| 299 | 20241018 | 150000 | 7756581570 | 15860 | 15860 | 15950 | 15860 | 789 |
| 300 | 20241018 | 145900 | 7744032410 | 15860 | 15870 | 15960 | 15850 | 1029 |
| 301 | 20241018 | 145800 | 7727699380 | 15860 | 15890 | 15890 | 15860 | 104 |
| 302 | 20241018 | 145700 | 7726049160 | 15890 | 15850 | 15900 | 15850 | 671 |
| 303 | 20241018 | 145600 | 7715408940 | 15860 | 15860 | 15860 | 15850 | 391 |
| 304 | 20241018 | 145500 | 7709211400 | 15850 | 15830 | 15860 | 15830 | 473 |
| 305 | 20241018 | 145400 | 7701720510 | 15830 | 15840 | 15860 | 15820 | 1021 |
| 306 | 20241018 | 145300 | 7685553390 | 15810 | 15850 | 15860 | 15800 | 2516 |
| 307 | 20241018 | 145200 | 7645735940 | 15850 | 15860 | 15870 | 15850 | 1440 |
| 308 | 20241018 | 145100 | 7622893910 | 15850 | 15870 | 15880 | 15850 | 1720 |
| 309 | 20241018 | 145000 | 7595603050 | 15860 | 15920 | 15920 | 15850 | 3303 |
| 310 | 20241018 | 144900 | 7543155260 | 15930 | 15910 | 15930 | 15910 | 994 |
| 311 | 20241018 | 144800 | 7527330330 | 15910 | 15930 | 15930 | 15910 | 789 |
| 312 | 20241018 | 144700 | 7514764040 | 15930 | 15940 | 15950 | 15930 | 616 |
| 313 | 20241018 | 144600 | 7504944930 | 15950 | 15950 | 15980 | 15940 | 1020 |
| 314 | 20241018 | 144500 | 7488661200 | 15960 | 15930 | 15970 | 15930 | 434 |
| 315 | 20241018 | 144400 | 7481736320 | 15930 | 15940 | 15940 | 15930 | 376 |
| 316 | 20241018 | 144300 | 7475743570 | 15950 | 15950 | 15980 | 15940 | 697 |
| 317 | 20241018 | 144200 | 7464613630 | 15940 | 15940 | 15960 | 15940 | 178 |
| 318 | 20241018 | 144100 | 7461775800 | 15940 | 15930 | 15960 | 15920 | 187 |
| 319 | 20241018 | 144000 | 7458794320 | 15920 | 15920 | 15970 | 15920 | 944 |
| 320 | 20241018 | 143900 | 7443753430 | 15930 | 15920 | 15930 | 15920 | 390 |
| 321 | 20241018 | 143800 | 7437542260 | 15910 | 15910 | 15930 | 15910 | 213 |
| 322 | 20241018 | 143700 | 7434150730 | 15910 | 15920 | 15980 | 15910 | 939 |
| 323 | 20241018 | 143600 | 7419183020 | 15920 | 15920 | 15920 | 15910 | 68 |
| 324 | 20241018 | 143500 | 7418100950 | 15910 | 15940 | 15940 | 15910 | 75 |
| 325 | 20241018 | 143400 | 7416906670 | 15950 | 15920 | 15980 | 15910 | 956 |
| 326 | 20241018 | 143300 | 7401666500 | 15920 | 15920 | 15920 | 15910 | 571 |
| 327 | 20241018 | 143200 | 7392576840 | 15920 | 15910 | 15930 | 15910 | 455 |
| 328 | 20241018 | 143100 | 7385333980 | 15910 | 15920 | 15950 | 15910 | 668 |
| 329 | 20241018 | 143000 | 7374691370 | 15930 | 15920 | 15940 | 15900 | 494 |
| 330 | 20241018 | 142900 | 7366826770 | 15920 | 15940 | 15940 | 15890 | 153 |
| 331 | 20241018 | 142800 | 7364390190 | 15880 | 15880 | 15950 | 15880 | 720 |
| 332 | 20241018 | 142700 | 7352943130 | 15880 | 15900 | 15900 | 15880 | 565 |
| 333 | 20241018 | 142600 | 7343966590 | 15900 | 15900 | 15970 | 15890 | 497 |
| 334 | 20241018 | 142500 | 7336063880 | 15900 | 15900 | 15990 | 15900 | 1589 |
| 335 | 20241018 | 142400 | 7310732870 | 15910 | 15900 | 15910 | 15900 | 143 |
| 336 | 20241018 | 142300 | 7308458900 | 15910 | 15920 | 15920 | 15900 | 629 |
| 337 | 20241018 | 142200 | 7298453670 | 15910 | 15910 | 15980 | 15910 | 1109 |
| 338 | 20241018 | 142100 | 7280785260 | 15910 | 15940 | 15950 | 15910 | 1680 |
| 339 | 20241018 | 142000 | 7254016290 | 15940 | 15940 | 15950 | 15940 | 1112 |
| 340 | 20241018 | 141900 | 7236290840 | 15950 | 15960 | 15990 | 15940 | 986 |
| 341 | 20241018 | 141800 | 7220547010 | 15960 | 15960 | 15970 | 15950 | 120 |
| 342 | 20241018 | 141700 | 7218631570 | 15960 | 15970 | 15970 | 15950 | 284 |
| 343 | 20241018 | 141600 | 7214101390 | 15950 | 15960 | 15970 | 15950 | 997 |
| 344 | 20241018 | 141500 | 7198187270 | 15950 | 15970 | 15970 | 15950 | 381 |
| 345 | 20241018 | 141400 | 7192106440 | 15960 | 15970 | 15970 | 15960 | 111 |
| 346 | 20241018 | 141300 | 7190334710 | 15970 | 15970 | 15980 | 15960 | 916 |
| 347 | 20241018 | 141200 | 7175699760 | 15970 | 15970 | 15980 | 15970 | 173 |
| 348 | 20241018 | 141100 | 7172936720 | 15970 | 15940 | 15990 | 15940 | 244 |
| 349 | 20241018 | 141000 | 7169038490 | 15980 | 15950 | 15990 | 15940 | 1063 |
| 350 | 20241018 | 140900 | 7152069220 | 15940 | 15940 | 15950 | 15940 | 255 |
| 351 | 20241018 | 140800 | 7148002450 | 15940 | 15950 | 15970 | 15940 | 679 |
| 352 | 20241018 | 140700 | 7137177280 | 15940 | 15960 | 15990 | 15940 | 1364 |
| 353 | 20241018 | 140600 | 7115394070 | 15930 | 15980 | 15980 | 15930 | 247 |
| 354 | 20241018 | 140500 | 7111455800 | 15980 | 15930 | 15980 | 15930 | 568 |
| 355 | 20241018 | 140400 | 7102397430 | 15930 | 15950 | 15980 | 15910 | 1311 |
| 356 | 20241018 | 140300 | 7081485420 | 15960 | 15970 | 15970 | 15950 | 1513 |
| 357 | 20241018 | 140200 | 7057341670 | 15960 | 15990 | 15990 | 15950 | 1014 |
| 358 | 20241018 | 140100 | 7041158250 | 15960 | 15960 | 15990 | 15960 | 1840 |
| 359 | 20241018 | 140000 | 7011761540 | 15960 | 15970 | 15970 | 15950 | 473 |
| 360 | 20241018 | 135900 | 7004211020 | 15980 | 15970 | 15980 | 15950 | 288 |
| 361 | 20241018 | 135800 | 6999611630 | 15970 | 15940 | 15990 | 15930 | 946 |
| 362 | 20241018 | 135700 | 6984506880 | 15940 | 15920 | 15940 | 15910 | 637 |
| 363 | 20241018 | 135600 | 6974365510 | 15920 | 15890 | 15920 | 15890 | 688 |
| 364 | 20241018 | 135500 | 6963417560 | 15900 | 15890 | 15980 | 15870 | 1112 |
| 365 | 20241018 | 135400 | 6945693590 | 15870 | 15850 | 15890 | 15850 | 219 |
| 366 | 20241018 | 135300 | 6942218730 | 15850 | 15900 | 15900 | 15850 | 406 |
| 367 | 20241018 | 135200 | 6935781950 | 15900 | 15860 | 15980 | 15850 | 1554 |
| 368 | 20241018 | 135100 | 6911057520 | 15860 | 15850 | 15860 | 15840 | 323 |
| 369 | 20241018 | 135000 | 6905937070 | 15870 | 15850 | 15870 | 15840 | 274 |
| 370 | 20241018 | 134900 | 6901590890 | 15850 | 15810 | 15970 | 15800 | 1158 |
| 371 | 20241018 | 134800 | 6883186030 | 15810 | 15810 | 15820 | 15800 | 263 |
| 372 | 20241018 | 134700 | 6879028840 | 15800 | 15810 | 15840 | 15800 | 483 |
| 373 | 20241018 | 134600 | 6871393900 | 15800 | 15790 | 15900 | 15770 | 1101 |
| 374 | 20241018 | 134500 | 6853965470 | 15800 | 15760 | 15800 | 15760 | 296 |
| 375 | 20241018 | 134400 | 6849292160 | 15790 | 15810 | 15810 | 15750 | 3600 |
| 376 | 20241018 | 134300 | 6792522790 | 15770 | 15780 | 15920 | 15760 | 3263 |
| 377 | 20241018 | 134200 | 6740965720 | 15770 | 15770 | 15780 | 15770 | 235 |
| 378 | 20241018 | 134100 | 6737258070 | 15770 | 15760 | 15780 | 15760 | 870 |
| 379 | 20241018 | 134000 | 6723545050 | 15760 | 15770 | 15800 | 15760 | 1361 |
| 380 | 20241018 | 133900 | 6702069890 | 15770 | 15780 | 15780 | 15770 | 1388 |
| 381 | 20241018 | 133800 | 6680177480 | 15780 | 15780 | 15790 | 15780 | 1924 |
| 382 | 20241018 | 133700 | 6649816630 | 15780 | 15790 | 15790 | 15780 | 1391 |
| 383 | 20241018 | 133600 | 6627856010 | 15790 | 15790 | 15800 | 15790 | 647 |
| 384 | 20241018 | 133500 | 6617639080 | 15790 | 15830 | 15840 | 15790 | 1581 |
| 385 | 20241018 | 133400 | 6592647830 | 15840 | 15800 | 15840 | 15800 | 299 |
| 386 | 20241018 | 133300 | 6587916770 | 15800 | 15810 | 15810 | 15800 | 530 |
| 387 | 20241018 | 133200 | 6579542760 | 15810 | 15800 | 15810 | 15790 | 3693 |
| 388 | 20241018 | 133100 | 6521193740 | 15800 | 15880 | 15880 | 15800 | 16002 |
| 389 | 20241018 | 133000 | 6267850620 | 15870 | 15860 | 15880 | 15860 | 104 |
| 390 | 20241018 | 132900 | 6266200540 | 15860 | 15850 | 15860 | 15850 | 474 |
| 391 | 20241018 | 132800 | 6258686780 | 15850 | 15850 | 15850 | 15840 | 296 |
| 392 | 20241018 | 132700 | 6253997320 | 15840 | 15830 | 15840 | 15830 | 733 |
| 393 | 20241018 | 132600 | 6242389940 | 15830 | 15840 | 15840 | 15830 | 550 |
| 394 | 20241018 | 132500 | 6233683380 | 15830 | 15840 | 15850 | 15830 | 3167 |
| 395 | 20241018 | 132400 | 6183517250 | 15850 | 15840 | 15850 | 15840 | 997 |
| 396 | 20241018 | 132300 | 6167722480 | 15850 | 15850 | 15850 | 15840 | 218 |
| 397 | 20241018 | 132200 | 6164269110 | 15840 | 15840 | 15860 | 15840 | 2127 |
| 398 | 20241018 | 132100 | 6130563980 | 15850 | 15850 | 15860 | 15840 | 2468 |
| 399 | 20241018 | 132000 | 6091453390 | 15850 | 15860 | 15860 | 15850 | 949 |
| 400 | 20241018 | 131900 | 6076407100 | 15860 | 15860 | 15870 | 15860 | 723 |
| 401 | 20241018 | 131800 | 6064939070 | 15860 | 15860 | 15870 | 15860 | 156 |
| 402 | 20241018 | 131700 | 6062464900 | 15860 | 15870 | 15880 | 15860 | 852 |
| 403 | 20241018 | 131600 | 6048941980 | 15870 | 15880 | 15880 | 15870 | 498 |
| 404 | 20241018 | 131500 | 6041035060 | 15880 | 15890 | 15890 | 15880 | 188 |
| 405 | 20241018 | 131400 | 6038048620 | 15880 | 15880 | 15890 | 15880 | 616 |
| 406 | 20241018 | 131300 | 6028265010 | 15880 | 15890 | 15890 | 15880 | 289 |
| 407 | 20241018 | 131200 | 6023674200 | 15890 | 15890 | 15900 | 15890 | 396 |
| 408 | 20241018 | 131100 | 6017380070 | 15890 | 15880 | 15890 | 15880 | 343 |
| 409 | 20241018 | 131000 | 6011930670 | 15890 | 15880 | 15890 | 15880 | 453 |
| 410 | 20241018 | 130900 | 6004735220 | 15880 | 15890 | 15890 | 15880 | 1049 |
| 411 | 20241018 | 130800 | 5988073200 | 15890 | 15890 | 15890 | 15890 | 302 |
| 412 | 20241018 | 130700 | 5983274420 | 15890 | 15890 | 15900 | 15890 | 351 |
| 413 | 20241018 | 130600 | 5977695530 | 15890 | 15910 | 15910 | 15890 | 2241 |
| 414 | 20241018 | 130500 | 5942065090 | 15910 | 15910 | 15920 | 15910 | 371 |
| 415 | 20241018 | 130400 | 5936162220 | 15910 | 15950 | 15950 | 15910 | 2630 |
| 416 | 20241018 | 130300 | 5894245340 | 15960 | 15950 | 15960 | 15950 | 236 |
| 417 | 20241018 | 130200 | 5890480690 | 15950 | 15960 | 15970 | 15950 | 429 |
| 418 | 20241018 | 130100 | 5883632350 | 15960 | 15960 | 15960 | 15960 | 149 |
| 419 | 20241018 | 130000 | 5881254310 | 15960 | 15960 | 15970 | 15960 | 87 |
| 420 | 20241018 | 125900 | 5879865770 | 15960 | 15970 | 15970 | 15960 | 610 |
| 421 | 20241018 | 125800 | 5870128580 | 15970 | 15970 | 15970 | 15960 | 641 |
| 422 | 20241018 | 125700 | 5859892990 | 15970 | 15960 | 15970 | 15960 | 235 |
| 423 | 20241018 | 125600 | 5856142250 | 15970 | 15960 | 15970 | 15960 | 346 |
| 424 | 20241018 | 125500 | 5850617680 | 15960 | 15950 | 15960 | 15950 | 486 |
| 425 | 20241018 | 125400 | 5842862120 | 15950 | 15970 | 15980 | 15950 | 1968 |
| 426 | 20241018 | 125300 | 5811441460 | 15970 | 15980 | 15990 | 15970 | 582 |
| 427 | 20241018 | 125200 | 5802140140 | 15980 | 15980 | 15990 | 15980 | 458 |
| 428 | 20241018 | 125100 | 5794818700 | 15980 | 15990 | 15990 | 15980 | 313 |
| 429 | 20241018 | 125000 | 5789814920 | 15990 | 15990 | 15990 | 15990 | 201 |
| 430 | 20241018 | 124900 | 5786600930 | 16000 | 15990 | 16000 | 15990 | 379 |
| 431 | 20241018 | 124800 | 5780539260 | 15990 | 15990 | 16000 | 15990 | 126 |
| 432 | 20241018 | 124700 | 5778524480 | 16000 | 15980 | 16000 | 15980 | 277 |
| 433 | 20241018 | 124600 | 5774096120 | 15980 | 16010 | 16010 | 15980 | 6269 |
| 434 | 20241018 | 124500 | 5673819450 | 16010 | 16020 | 16020 | 16000 | 2222 |
| 435 | 20241018 | 124400 | 5638238570 | 16020 | 16020 | 16030 | 16020 | 452 |
| 436 | 20241018 | 124300 | 5630995090 | 16020 | 16020 | 16030 | 16020 | 129 |
| 437 | 20241018 | 124200 | 5628927810 | 16020 | 16030 | 16030 | 16020 | 717 |
| 438 | 20241018 | 124100 | 5617441280 | 16040 | 16030 | 16040 | 16020 | 1218 |
| 439 | 20241018 | 124000 | 5597908190 | 16030 | 16010 | 16030 | 16010 | 521 |
| 440 | 20241018 | 123900 | 5589557640 | 16020 | 16000 | 16020 | 16000 | 270 |
| 441 | 20241018 | 123800 | 5585233150 | 16030 | 16000 | 16030 | 15990 | 897 |
| 442 | 20241018 | 123700 | 5570870100 | 16010 | 15990 | 16010 | 15990 | 999 |
| 443 | 20241018 | 123600 | 5554883790 | 15980 | 15980 | 15990 | 15980 | 129 |
| 444 | 20241018 | 123500 | 5552822010 | 15990 | 15980 | 15990 | 15980 | 458 |
| 445 | 20241018 | 123400 | 5545501790 | 15990 | 15980 | 15990 | 15980 | 507 |
| 446 | 20241018 | 123300 | 5537397820 | 15980 | 15980 | 15980 | 15980 | 98 |
| 447 | 20241018 | 123200 | 5535831780 | 15990 | 16000 | 16000 | 15980 | 267 |
| 448 | 20241018 | 123100 | 5531561310 | 16000 | 15990 | 16000 | 15980 | 246 |
| 449 | 20241018 | 123000 | 5527627970 | 15980 | 15990 | 15990 | 15980 | 189 |
| 450 | 20241018 | 122900 | 5524606850 | 15990 | 15990 | 15990 | 15980 | 362 |
| 451 | 20241018 | 122800 | 5518818830 | 15990 | 15990 | 16020 | 15990 | 796 |
| 452 | 20241018 | 122700 | 5506074590 | 16020 | 15990 | 16020 | 15990 | 1517 |
| 453 | 20241018 | 122600 | 5481799510 | 15990 | 15990 | 16000 | 15990 | 1032 |
| 454 | 20241018 | 122500 | 5465296390 | 15990 | 16000 | 16010 | 15990 | 628 |
| 455 | 20241018 | 122400 | 5455250270 | 16000 | 16000 | 16010 | 16000 | 825 |
| 456 | 20241018 | 122300 | 5442047320 | 16000 | 15990 | 16010 | 15990 | 371 |
| 457 | 20241018 | 122200 | 5436111330 | 15990 | 16000 | 16000 | 15990 | 325 |
| 458 | 20241018 | 122100 | 5430913160 | 15990 | 16020 | 16020 | 15990 | 316 |
| 459 | 20241018 | 122000 | 5425856390 | 15990 | 15990 | 16020 | 15990 | 397 |
| 460 | 20241018 | 121900 | 5419503490 | 15990 | 15990 | 16000 | 15990 | 449 |
| 461 | 20241018 | 121800 | 5412323480 | 15990 | 15990 | 15990 | 15980 | 357 |
| 462 | 20241018 | 121700 | 5406617280 | 15990 | 15990 | 15990 | 15990 | 304 |
| 463 | 20241018 | 121600 | 5401756320 | 15990 | 15990 | 16000 | 15990 | 626 |
| 464 | 20241018 | 121500 | 5391746480 | 15990 | 16000 | 16010 | 15990 | 458 |
| 465 | 20241018 | 121400 | 5384418010 | 16000 | 16020 | 16020 | 16000 | 469 |
| 466 | 20241018 | 121300 | 5376907950 | 16020 | 16010 | 16030 | 16010 | 295 |
| 467 | 20241018 | 121200 | 5372183310 | 16010 | 16020 | 16020 | 16010 | 548 |
| 468 | 20241018 | 121100 | 5363405320 | 16020 | 16020 | 16030 | 16020 | 917 |
| 469 | 20241018 | 121000 | 5348713590 | 16020 | 16010 | 16030 | 16010 | 206 |
| 470 | 20241018 | 120900 | 5345413460 | 16010 | 15990 | 16030 | 15980 | 659 |
| 471 | 20241018 | 120800 | 5334857530 | 15990 | 15980 | 15990 | 15980 | 500 |
| 472 | 20241018 | 120700 | 5326865040 | 15980 | 15990 | 15990 | 15980 | 202 |
| 473 | 20241018 | 120600 | 5323636240 | 15990 | 15980 | 15990 | 15980 | 138 |
| 474 | 20241018 | 120500 | 5321430330 | 15990 | 15990 | 15990 | 15970 | 474 |
| 475 | 20241018 | 120400 | 5313856060 | 15990 | 15980 | 16000 | 15980 | 196 |
| 476 | 20241018 | 120300 | 5310722990 | 15980 | 15990 | 16000 | 15980 | 105 |
| 477 | 20241018 | 120200 | 5309044050 | 15990 | 15980 | 15990 | 15970 | 484 |
| 478 | 20241018 | 120100 | 5301308700 | 15970 | 15980 | 15980 | 15970 | 333 |
| 479 | 20241018 | 120000 | 5295989680 | 15970 | 16000 | 16010 | 15970 | 3278 |
| 480 | 20241018 | 115900 | 5243548500 | 16010 | 16000 | 16010 | 16000 | 329 |
| 481 | 20241018 | 115800 | 5238281290 | 16010 | 16010 | 16010 | 16000 | 459 |
| 482 | 20241018 | 115700 | 5230933590 | 16010 | 16010 | 16020 | 16010 | 135 |
| 483 | 20241018 | 115600 | 5228771510 | 16010 | 16010 | 16020 | 16010 | 220 |
| 484 | 20241018 | 115500 | 5225247860 | 16010 | 16010 | 16010 | 16010 | 328 |
| 485 | 20241018 | 115400 | 5219996580 | 16010 | 16010 | 16020 | 16010 | 557 |
| 486 | 20241018 | 115300 | 5211077270 | 16010 | 16010 | 16010 | 16010 | 78 |
| 487 | 20241018 | 115200 | 5209828490 | 16010 | 16010 | 16010 | 16010 | 194 |
| 488 | 20241018 | 115100 | 5206722550 | 16020 | 16020 | 16020 | 16010 | 380 |
| 489 | 20241018 | 115000 | 5200635210 | 16020 | 16020 | 16020 | 16000 | 600 |
| 490 | 20241018 | 114900 | 5191030650 | 16020 | 16030 | 16030 | 16020 | 998 |
| 491 | 20241018 | 114800 | 5175034760 | 16040 | 16030 | 16050 | 16030 | 858 |
| 492 | 20241018 | 114700 | 5161278850 | 16030 | 16050 | 16050 | 16030 | 319 |
| 493 | 20241018 | 114600 | 5156160900 | 16030 | 16020 | 16030 | 16020 | 990 |
| 494 | 20241018 | 114500 | 5140299210 | 16030 | 16030 | 16030 | 16020 | 260 |
| 495 | 20241018 | 114400 | 5136132800 | 16030 | 16030 | 16030 | 16020 | 1082 |
| 496 | 20241018 | 114300 | 5118795860 | 16030 | 16050 | 16050 | 16020 | 248 |
| 497 | 20241018 | 114200 | 5114820170 | 16050 | 16020 | 16050 | 16020 | 271 |
| 498 | 20241018 | 114100 | 5110475020 | 16020 | 16090 | 16090 | 16010 | 1471 |
| 499 | 20241018 | 114000 | 5086884430 | 16090 | 16040 | 16090 | 16040 | 835 |
| 500 | 20241018 | 113900 | 5073470930 | 16090 | 16050 | 16190 | 16040 | 6212 |
| 501 | 20241018 | 113800 | 4973308690 | 16050 | 16010 | 16140 | 16000 | 2563 |
| 502 | 20241018 | 113700 | 4932031500 | 16010 | 15950 | 16100 | 15950 | 7303 |
| 503 | 20241018 | 113600 | 4814867430 | 15940 | 15930 | 16010 | 15930 | 2955 |
| 504 | 20241018 | 113500 | 4767600740 | 15930 | 15890 | 15930 | 15890 | 479 |
| 505 | 20241018 | 113400 | 4759977690 | 15910 | 15870 | 15910 | 15850 | 4607 |
| 506 | 20241018 | 113300 | 4686787300 | 15860 | 15850 | 15860 | 15850 | 268 |
| 507 | 20241018 | 113200 | 4682538070 | 15850 | 15850 | 15860 | 15830 | 239 |
| 508 | 20241018 | 113100 | 4678750340 | 15850 | 15850 | 15850 | 15830 | 1935 |
| 509 | 20241018 | 113000 | 4648097230 | 15850 | 15850 | 15850 | 15840 | 278 |
| 510 | 20241018 | 112900 | 4643690940 | 15850 | 15870 | 15890 | 15830 | 3393 |
| 511 | 20241018 | 112800 | 4589913970 | 15880 | 15850 | 15880 | 15850 | 690 |
| 512 | 20241018 | 112700 | 4578961990 | 15840 | 15840 | 15860 | 15830 | 1034 |
| 513 | 20241018 | 112600 | 4562577220 | 15830 | 15830 | 15840 | 15820 | 706 |
| 514 | 20241018 | 112500 | 4551403180 | 15830 | 15830 | 15840 | 15820 | 797 |
| 515 | 20241018 | 112400 | 4538786800 | 15830 | 15820 | 15840 | 15820 | 943 |
| 516 | 20241018 | 112300 | 4523860260 | 15820 | 15820 | 15830 | 15820 | 770 |
| 517 | 20241018 | 112200 | 4511677440 | 15820 | 15820 | 15830 | 15820 | 407 |
| 518 | 20241018 | 112100 | 4505236680 | 15820 | 15830 | 15840 | 15820 | 3698 |
| 519 | 20241018 | 112000 | 4446718660 | 15840 | 15830 | 15840 | 15830 | 1305 |
| 520 | 20241018 | 111900 | 4426060300 | 15830 | 15840 | 15840 | 15830 | 1461 |
| 521 | 20241018 | 111800 | 4402925870 | 15840 | 15840 | 15860 | 15830 | 861 |
| 522 | 20241018 | 111700 | 4389287230 | 15840 | 15860 | 15870 | 15840 | 6420 |
| 523 | 20241018 | 111600 | 4287480490 | 15870 | 15870 | 15880 | 15860 | 3786 |
| 524 | 20241018 | 111500 | 4227395300 | 15880 | 15880 | 15890 | 15870 | 1932 |
| 525 | 20241018 | 111400 | 4196708170 | 15880 | 15890 | 15890 | 15880 | 2668 |
| 526 | 20241018 | 111300 | 4154336760 | 15880 | 15890 | 15890 | 15880 | 1605 |
| 527 | 20241018 | 111200 | 4128845900 | 15890 | 15890 | 15890 | 15890 | 742 |
| 528 | 20241018 | 111100 | 4117055520 | 15890 | 15890 | 15900 | 15890 | 1598 |
| 529 | 20241018 | 111000 | 4091661730 | 15900 | 15900 | 15900 | 15890 | 1898 |
| 530 | 20241018 | 110900 | 4061485330 | 15900 | 15910 | 15910 | 15900 | 1506 |
| 531 | 20241018 | 110800 | 4037538140 | 15900 | 15920 | 15920 | 15900 | 3163 |
| 532 | 20241018 | 110700 | 3987232100 | 15910 | 15910 | 15920 | 15910 | 807 |
| 533 | 20241018 | 110600 | 3974390720 | 15910 | 15950 | 15950 | 15910 | 5016 |
| 534 | 20241018 | 110500 | 3894473310 | 15950 | 15950 | 15960 | 15950 | 178 |
| 535 | 20241018 | 110400 | 3891634100 | 15950 | 15980 | 15980 | 15950 | 348 |
| 536 | 20241018 | 110300 | 3886077610 | 15980 | 15970 | 15980 | 15970 | 1382 |
| 537 | 20241018 | 110200 | 3864000790 | 15970 | 15970 | 15970 | 15970 | 212 |
| 538 | 20241018 | 110100 | 3860615150 | 15970 | 15950 | 15970 | 15950 | 582 |
| 539 | 20241018 | 110000 | 3851329130 | 15950 | 15960 | 15970 | 15950 | 761 |
| 540 | 20241018 | 105900 | 3839179490 | 15960 | 15950 | 15960 | 15950 | 186 |
| 541 | 20241018 | 105800 | 3836212370 | 15970 | 15950 | 15970 | 15940 | 375 |
| 542 | 20241018 | 105700 | 3830228410 | 15950 | 15960 | 15960 | 15940 | 376 |
| 543 | 20241018 | 105600 | 3824230920 | 15950 | 15960 | 15960 | 15950 | 2215 |
| 544 | 20241018 | 105500 | 3788891410 | 15950 | 15960 | 15970 | 15950 | 130 |
| 545 | 20241018 | 105400 | 3786816730 | 15960 | 15950 | 15970 | 15950 | 323 |
| 546 | 20241018 | 105300 | 3781660370 | 15960 | 15960 | 15960 | 15960 | 241 |
| 547 | 20241018 | 105200 | 3777814010 | 15950 | 15960 | 15970 | 15950 | 225 |
| 548 | 20241018 | 105100 | 3774222470 | 15960 | 15970 | 15980 | 15960 | 555 |
| 549 | 20241018 | 105000 | 3765356760 | 15970 | 15970 | 15980 | 15960 | 416 |
| 550 | 20241018 | 104900 | 3758714160 | 15970 | 15960 | 15980 | 15960 | 762 |
| 551 | 20241018 | 104800 | 3746546560 | 15950 | 15950 | 15960 | 15940 | 784 |
| 552 | 20241018 | 104700 | 3734039300 | 15950 | 15960 | 15960 | 15950 | 949 |
| 553 | 20241018 | 104600 | 3718902330 | 15950 | 15960 | 15970 | 15950 | 667 |
| 554 | 20241018 | 104500 | 3708255940 | 15960 | 15960 | 15960 | 15950 | 218 |
| 555 | 20241018 | 104400 | 3704776750 | 15960 | 15960 | 15980 | 15960 | 275 |
| 556 | 20241018 | 104300 | 3700384250 | 15960 | 15970 | 15970 | 15950 | 562 |
| 557 | 20241018 | 104200 | 3691412410 | 15970 | 15960 | 15970 | 15960 | 352 |
| 558 | 20241018 | 104100 | 3685793280 | 15960 | 15980 | 15980 | 15960 | 1390 |
| 559 | 20241018 | 104000 | 3663590230 | 15970 | 15970 | 15970 | 15960 | 396 |
| 560 | 20241018 | 103900 | 3657268540 | 15970 | 15970 | 15970 | 15960 | 473 |
| 561 | 20241018 | 103800 | 3649715200 | 15970 | 15970 | 15970 | 15960 | 255 |
| 562 | 20241018 | 103700 | 3645644310 | 15970 | 15980 | 15980 | 15960 | 781 |
| 563 | 20241018 | 103600 | 3633170750 | 15980 | 15980 | 16000 | 15970 | 425 |
| 564 | 20241018 | 103500 | 3626376420 | 15980 | 15980 | 15990 | 15970 | 288 |
| 565 | 20241018 | 103400 | 3621775600 | 15970 | 15960 | 15980 | 15960 | 97 |
| 566 | 20241018 | 103300 | 3620226570 | 15940 | 15950 | 15990 | 15940 | 1059 |
| 567 | 20241018 | 103200 | 3603324300 | 15940 | 15940 | 15950 | 15930 | 255 |
| 568 | 20241018 | 103100 | 3599259760 | 15930 | 15930 | 15950 | 15920 | 10891 |
| 569 | 20241018 | 103000 | 3425859840 | 15930 | 15950 | 15960 | 15920 | 1990 |
| 570 | 20241018 | 102900 | 3394151730 | 15960 | 15960 | 15970 | 15950 | 2088 |
| 571 | 20241018 | 102800 | 3360834860 | 15960 | 15990 | 15990 | 15960 | 6318 |
| 572 | 20241018 | 102700 | 3259923310 | 15990 | 16020 | 16020 | 15990 | 788 |
| 573 | 20241018 | 102600 | 3247314450 | 16010 | 16010 | 16020 | 16010 | 622 |
| 574 | 20241018 | 102500 | 3237353860 | 16010 | 16000 | 16020 | 16000 | 449 |
| 575 | 20241018 | 102400 | 3230165040 | 16000 | 16010 | 16010 | 16000 | 824 |
| 576 | 20241018 | 102300 | 3216978560 | 16000 | 16020 | 16020 | 16000 | 3726 |
| 577 | 20241018 | 102200 | 3157343680 | 16010 | 16050 | 16050 | 16010 | 48 |
| 578 | 20241018 | 102100 | 3156574680 | 16060 | 16030 | 16060 | 16000 | 4700 |
| 579 | 20241018 | 102000 | 3081246050 | 16030 | 16030 | 16030 | 16020 | 840 |
| 580 | 20241018 | 101900 | 3067786530 | 16030 | 16050 | 16060 | 16030 | 1607 |
| 581 | 20241018 | 101800 | 3041995600 | 16050 | 16050 | 16050 | 16040 | 470 |
| 582 | 20241018 | 101700 | 3034452840 | 16050 | 16030 | 16050 | 16020 | 782 |
| 583 | 20241018 | 101600 | 3021912560 | 16020 | 16030 | 16040 | 16020 | 441 |
| 584 | 20241018 | 101500 | 3014840600 | 16030 | 16040 | 16040 | 16020 | 371 |
| 585 | 20241018 | 101400 | 3008890870 | 16050 | 16050 | 16050 | 16040 | 1144 |
| 586 | 20241018 | 101300 | 2990530540 | 16040 | 16020 | 16040 | 16020 | 440 |
| 587 | 20241018 | 101200 | 2983480420 | 16010 | 16010 | 16030 | 16010 | 342 |
| 588 | 20241018 | 101100 | 2978002210 | 16010 | 16010 | 16020 | 16010 | 635 |
| 589 | 20241018 | 101000 | 2967833050 | 16020 | 16040 | 16040 | 16010 | 2984 |
| 590 | 20241018 | 100900 | 2920047080 | 16030 | 16040 | 16040 | 16030 | 387 |
| 591 | 20241018 | 100800 | 2913842430 | 16030 | 16030 | 16040 | 16030 | 373 |
| 592 | 20241018 | 100700 | 2907862240 | 16030 | 16040 | 16050 | 16030 | 445 |
| 593 | 20241018 | 100600 | 2900724450 | 16030 | 16010 | 16050 | 16010 | 529 |
| 594 | 20241018 | 100500 | 2892243510 | 16050 | 15990 | 16050 | 15990 | 1300 |
| 595 | 20241018 | 100400 | 2871411100 | 16000 | 15990 | 16000 | 15990 | 413 |
| 596 | 20241018 | 100300 | 2864803740 | 15980 | 16000 | 16000 | 15980 | 3780 |
| 597 | 20241018 | 100200 | 2804388820 | 15990 | 16000 | 16000 | 15990 | 472 |
| 598 | 20241018 | 100100 | 2796839030 | 16000 | 15990 | 16000 | 15990 | 1878 |
| 599 | 20241018 | 100000 | 2766795790 | 15990 | 16010 | 16010 | 15990 | 1360 |
| 600 | 20241018 | 095900 | 2745043230 | 16010 | 16010 | 16020 | 16000 | 228 |
| 601 | 20241018 | 095800 | 2741392990 | 16000 | 16020 | 16040 | 16000 | 3071 |
| 602 | 20241018 | 095700 | 2692226430 | 16020 | 16020 | 16040 | 16020 | 504 |
| 603 | 20241018 | 095600 | 2684147620 | 16020 | 16040 | 16050 | 16020 | 863 |
| 604 | 20241018 | 095500 | 2670311640 | 16030 | 16020 | 16050 | 16020 | 474 |
| 605 | 20241018 | 095400 | 2662712800 | 16020 | 16020 | 16040 | 16020 | 463 |
| 606 | 20241018 | 095300 | 2655293000 | 16020 | 16000 | 16040 | 16000 | 1606 |
| 607 | 20241018 | 095200 | 2629587020 | 16000 | 16040 | 16050 | 16000 | 1090 |
| 608 | 20241018 | 095100 | 2612111620 | 16040 | 16050 | 16060 | 16040 | 570 |
| 609 | 20241018 | 095000 | 2602962900 | 16050 | 16040 | 16060 | 16030 | 397 |
| 610 | 20241018 | 094900 | 2596593930 | 16070 | 16020 | 16080 | 16010 | 2597 |
| 611 | 20241018 | 094800 | 2554931540 | 16020 | 16040 | 16040 | 16020 | 1384 |
| 612 | 20241018 | 094700 | 2532737800 | 16040 | 16050 | 16050 | 16040 | 218 |
| 613 | 20241018 | 094600 | 2529239430 | 16040 | 16010 | 16050 | 16010 | 886 |
| 614 | 20241018 | 094500 | 2515037230 | 16010 | 16000 | 16020 | 16000 | 1469 |
| 615 | 20241018 | 094400 | 2491520680 | 16000 | 16000 | 16010 | 16000 | 596 |
| 616 | 20241018 | 094300 | 2481983140 | 16000 | 16000 | 16010 | 16000 | 1144 |
| 617 | 20241018 | 094200 | 2463675310 | 16000 | 16020 | 16020 | 15990 | 2884 |
| 618 | 20241018 | 094100 | 2417505970 | 16020 | 16050 | 16120 | 16000 | 6248 |
| 619 | 20241018 | 094000 | 2317342760 | 16060 | 16070 | 16120 | 16040 | 4295 |
| 620 | 20241018 | 093900 | 2248366170 | 16070 | 16130 | 16130 | 16070 | 2243 |
| 621 | 20241018 | 093800 | 2212261790 | 16120 | 16190 | 16200 | 16120 | 4761 |
| 622 | 20241018 | 093700 | 2135442670 | 16200 | 16190 | 16200 | 16160 | 3818 |
| 623 | 20241018 | 093600 | 2073637790 | 16190 | 16170 | 16190 | 16170 | 2209 |
| 624 | 20241018 | 093500 | 2037905040 | 16170 | 16160 | 16170 | 16140 | 2018 |
| 625 | 20241018 | 093400 | 2005286030 | 16150 | 16140 | 16150 | 16130 | 1655 |
| 626 | 20241018 | 093300 | 1978571820 | 16140 | 16120 | 16140 | 16110 | 626 |
| 627 | 20241018 | 093200 | 1968480520 | 16120 | 16130 | 16130 | 16100 | 542 |
| 628 | 20241018 | 093100 | 1959741470 | 16130 | 16110 | 16130 | 16100 | 753 |
| 629 | 20241018 | 093000 | 1947609270 | 16110 | 16120 | 16120 | 16100 | 591 |
| 630 | 20241018 | 092900 | 1938091170 | 16110 | 16100 | 16120 | 16100 | 641 |
| 631 | 20241018 | 092800 | 1927768150 | 16090 | 16120 | 16120 | 16080 | 385 |
| 632 | 20241018 | 092700 | 1921569580 | 16120 | 16120 | 16120 | 16070 | 1931 |
| 633 | 20241018 | 092600 | 1890462710 | 16120 | 16060 | 16120 | 16060 | 2180 |
| 634 | 20241018 | 092500 | 1855365430 | 16060 | 16040 | 16070 | 16040 | 816 |
| 635 | 20241018 | 092400 | 1842276000 | 16030 | 16080 | 16080 | 16030 | 1145 |
| 636 | 20241018 | 092300 | 1823901510 | 16080 | 16000 | 16080 | 16000 | 1099 |
| 637 | 20241018 | 092200 | 1806297960 | 15990 | 15990 | 15990 | 15960 | 595 |
| 638 | 20241018 | 092100 | 1796794530 | 15970 | 16020 | 16020 | 15970 | 1013 |
| 639 | 20241018 | 092000 | 1780600630 | 16000 | 16050 | 16080 | 16000 | 3184 |
| 640 | 20241018 | 091900 | 1729564240 | 16030 | 16050 | 16090 | 16020 | 1650 |
| 641 | 20241018 | 091800 | 1703059880 | 16090 | 16000 | 16090 | 16000 | 1119 |
| 642 | 20241018 | 091700 | 1685103910 | 15980 | 16090 | 16090 | 15900 | 4373 |
| 643 | 20241018 | 091600 | 1615167720 | 16050 | 16070 | 16110 | 16020 | 3331 |
| 644 | 20241018 | 091500 | 1561703670 | 16160 | 16130 | 16180 | 16050 | 6507 |
| 645 | 20241018 | 091400 | 1456956410 | 16160 | 16130 | 16160 | 16100 | 1553 |
| 646 | 20241018 | 091300 | 1431875980 | 16140 | 15950 | 16140 | 15950 | 3676 |
| 647 | 20241018 | 091200 | 1372955300 | 15950 | 15870 | 15950 | 15860 | 13114 |
| 648 | 20241018 | 091100 | 1164667240 | 15870 | 15870 | 15880 | 15860 | 21314 |
| 649 | 20241018 | 091000 | 826249580 | 15880 | 15930 | 15940 | 15880 | 10467 |
| 650 | 20241018 | 090900 | 659796200 | 15940 | 15940 | 15940 | 15930 | 439 |
| 651 | 20241018 | 090800 | 652799730 | 15930 | 15930 | 15940 | 15910 | 1273 |
| 652 | 20241018 | 090700 | 632523280 | 15910 | 15970 | 15970 | 15910 | 3675 |
| 653 | 20241018 | 090600 | 573951160 | 15990 | 15970 | 16100 | 15970 | 4548 |
| 654 | 20241018 | 090500 | 501170520 | 15970 | 16010 | 16020 | 15970 | 7087 |
| 655 | 20241018 | 090400 | 387811760 | 16010 | 16020 | 16030 | 16000 | 3774 |
| 656 | 20241018 | 090300 | 327394950 | 16020 | 16030 | 16030 | 16020 | 1629 |
| 657 | 20241018 | 090200 | 301294190 | 16030 | 16080 | 16080 | 16020 | 5589 |
| 658 | 20241018 | 090100 | 211642310 | 16070 | 16030 | 16100 | 16000 | 4413 |
| 659 | 20241018 | 090000 | 140897760 | 16060 | 16170 | 16170 | 16040 | 8659 |