36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 3 | 20250211 | 195700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250211 | 195600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250211 | 195500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250211 | 195400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250211 | 195300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250211 | 195200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250211 | 195100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250211 | 195000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250211 | 194900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250211 | 194800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250211 | 194700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250211 | 194600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250211 | 194500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250211 | 194400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250211 | 194300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250211 | 194200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250211 | 194100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250211 | 194000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250211 | 193900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250211 | 193800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250211 | 193700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250211 | 193600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250211 | 193500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250211 | 193400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250211 | 193300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250211 | 193200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250211 | 193100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250211 | 193000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250211 | 192900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250211 | 192800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 33 | 20250211 | 192700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250211 | 192600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250211 | 192500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250211 | 192400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250211 | 192300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250211 | 192200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250211 | 192100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250211 | 192000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250211 | 191900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250211 | 191800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250211 | 191700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250211 | 191600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250211 | 191500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250211 | 191400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250211 | 191300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250211 | 191200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250211 | 191100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250211 | 191000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250211 | 190900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250211 | 190800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250211 | 190700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250211 | 190600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250211 | 190500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250211 | 190400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250211 | 190300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250211 | 190200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250211 | 190100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250211 | 190000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250211 | 185900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250211 | 185800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 63 | 20250211 | 185700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250211 | 185600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250211 | 185500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250211 | 185400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250211 | 185300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250211 | 185200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250211 | 185100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250211 | 185000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250211 | 184900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250211 | 184800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250211 | 184700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250211 | 184600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250211 | 184500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250211 | 184400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250211 | 184300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250211 | 184200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250211 | 184100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250211 | 184000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250211 | 183900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250211 | 183800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250211 | 183700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250211 | 183600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250211 | 183500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250211 | 183400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250211 | 183300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250211 | 183200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250211 | 183100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250211 | 183000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250211 | 182900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250211 | 182800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 93 | 20250211 | 182700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250211 | 182600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250211 | 182500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250211 | 182400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250211 | 182300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250211 | 182200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250211 | 182100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250211 | 182000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250211 | 181900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250211 | 181800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250211 | 181700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250211 | 181600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250211 | 181500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250211 | 181400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250211 | 181300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250211 | 181200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250211 | 181100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250211 | 181000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250211 | 180900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250211 | 180800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250211 | 180700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250211 | 180600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250211 | 180500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250211 | 180400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250211 | 180300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250211 | 180200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250211 | 180100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250211 | 180000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250211 | 175900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250211 | 175800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 123 | 20250211 | 175700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250211 | 175600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250211 | 175500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250211 | 175400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250211 | 175300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250211 | 175200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250211 | 175100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250211 | 175000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250211 | 174900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250211 | 174800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250211 | 174700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250211 | 174600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250211 | 174500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250211 | 174400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250211 | 174300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250211 | 174200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250211 | 174100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250211 | 174000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250211 | 173900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250211 | 173800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250211 | 173700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250211 | 173600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250211 | 173500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250211 | 173400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250211 | 173300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250211 | 173200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250211 | 173100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250211 | 173000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250211 | 172900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250211 | 172800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 153 | 20250211 | 172700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250211 | 172600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250211 | 172500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250211 | 172400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250211 | 172300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250211 | 172200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250211 | 172100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250211 | 172000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250211 | 171900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250211 | 171800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250211 | 171700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250211 | 171600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250211 | 171500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250211 | 171400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250211 | 171300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250211 | 171200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250211 | 171100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250211 | 171000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250211 | 170900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250211 | 170800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250211 | 170700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250211 | 170600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250211 | 170500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250211 | 170400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250211 | 170300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250211 | 170200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250211 | 170100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250211 | 170000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250211 | 165900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250211 | 165800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 183 | 20250211 | 165700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250211 | 165600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250211 | 165500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250211 | 165400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250211 | 165300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250211 | 165200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250211 | 165100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250211 | 165000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250211 | 164900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250211 | 164800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250211 | 164700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250211 | 164600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250211 | 164500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250211 | 164400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250211 | 164300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250211 | 164200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250211 | 164100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250211 | 164000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250211 | 163900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250211 | 163800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250211 | 163700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250211 | 163600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250211 | 163500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250211 | 163400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250211 | 163300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250211 | 163200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250211 | 163100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250211 | 163000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250211 | 162900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250211 | 162800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 213 | 20250211 | 162700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250211 | 162600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250211 | 162500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250211 | 162400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250211 | 162300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250211 | 162200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250211 | 162100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250211 | 162000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250211 | 161900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250211 | 161800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250211 | 161700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250211 | 161600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250211 | 161500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250211 | 161400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250211 | 161300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250211 | 161200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250211 | 161100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250211 | 161000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250211 | 160900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250211 | 160800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250211 | 160700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250211 | 160600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250211 | 160500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250211 | 160400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250211 | 160300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250211 | 160200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250211 | 160100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250211 | 160000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250211 | 155900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250211 | 155800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 243 | 20250211 | 155700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250211 | 155600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250211 | 155500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250211 | 155400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250211 | 155300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250211 | 155200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250211 | 155100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250211 | 155000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250211 | 154900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250211 | 154800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250211 | 154700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250211 | 154600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250211 | 154500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250211 | 154400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250211 | 154300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250211 | 154200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20250211 | 154100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20250211 | 154000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20250211 | 153900 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20250211 | 153800 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20250211 | 153700 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20250211 | 153600 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20250211 | 153500 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20250211 | 153400 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20250211 | 153300 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20250211 | 153200 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20250211 | 153100 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20250211 | 153000 | 33140848050 | 22000 | 22000 | 22000 | 22000 | 23606 |
| 271 | 20250211 | 152900 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250211 | 152800 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20250211 | 152700 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250211 | 152600 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250211 | 152500 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250211 | 152400 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250211 | 152300 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250211 | 152200 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250211 | 152100 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250211 | 152000 | 32621516050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250211 | 151900 | 32621516050 | 22100 | 22150 | 22150 | 22050 | 6646 |
| 282 | 20250211 | 151800 | 32474667550 | 22150 | 22050 | 22150 | 22050 | 5058 |
| 283 | 20250211 | 151700 | 32362817050 | 22100 | 22050 | 22100 | 22050 | 1464 |
| 284 | 20250211 | 151600 | 32330495450 | 22050 | 22050 | 22100 | 22050 | 5972 |
| 285 | 20250211 | 151500 | 32198732250 | 22050 | 22050 | 22100 | 22000 | 1574 |
| 286 | 20250211 | 151400 | 32164039650 | 22050 | 22050 | 22100 | 22000 | 3739 |
| 287 | 20250211 | 151300 | 32081577150 | 22000 | 22050 | 22050 | 22000 | 3209 |
| 288 | 20250211 | 151200 | 32010848850 | 22050 | 22050 | 22050 | 22000 | 3556 |
| 289 | 20250211 | 151100 | 31932493350 | 22050 | 22050 | 22050 | 22000 | 5924 |
| 290 | 20250211 | 151000 | 31801895200 | 22050 | 22000 | 22050 | 22000 | 2253 |
| 291 | 20250211 | 150900 | 31752278000 | 22000 | 22050 | 22050 | 22000 | 1708 |
| 292 | 20250211 | 150800 | 31714649650 | 22050 | 22050 | 22050 | 22000 | 2498 |
| 293 | 20250211 | 150700 | 31659608250 | 22000 | 22050 | 22050 | 22000 | 6729 |
| 294 | 20250211 | 150600 | 31511281500 | 22000 | 22000 | 22050 | 22000 | 1618 |
| 295 | 20250211 | 150500 | 31475670000 | 22000 | 22000 | 22050 | 22000 | 2648 |
| 296 | 20250211 | 150400 | 31417341850 | 22050 | 22000 | 22050 | 22000 | 1372 |
| 297 | 20250211 | 150300 | 31387125550 | 22000 | 22050 | 22050 | 22000 | 4825 |
| 298 | 20250211 | 150200 | 31280923900 | 22050 | 22000 | 22050 | 22000 | 1642 |
| 299 | 20250211 | 150100 | 31244751450 | 22000 | 22000 | 22050 | 22000 | 3344 |
| 300 | 20250211 | 150000 | 31171145250 | 22000 | 22000 | 22050 | 22000 | 1873 |
| 301 | 20250211 | 145900 | 31129908200 | 22050 | 22050 | 22050 | 22000 | 2332 |
| 302 | 20250211 | 145800 | 31078580200 | 22050 | 22000 | 22050 | 22000 | 1235 |
| 303 | 20250211 | 145700 | 31051391700 | 21950 | 22000 | 22050 | 21950 | 5143 |
| 304 | 20250211 | 145600 | 30938242900 | 22000 | 22000 | 22050 | 22000 | 1315 |
| 305 | 20250211 | 145500 | 30909297750 | 22050 | 22050 | 22050 | 22000 | 1461 |
| 306 | 20250211 | 145400 | 30877131950 | 22050 | 21950 | 22050 | 21950 | 2521 |
| 307 | 20250211 | 145300 | 30821667150 | 22000 | 22000 | 22000 | 21950 | 2643 |
| 308 | 20250211 | 145200 | 30763630900 | 22000 | 21950 | 22000 | 21950 | 2413 |
| 309 | 20250211 | 145100 | 30710620550 | 21950 | 22000 | 22000 | 21900 | 6127 |
| 310 | 20250211 | 145000 | 30576108900 | 22000 | 21950 | 22000 | 21950 | 1531 |
| 311 | 20250211 | 144900 | 30542469200 | 22000 | 22000 | 22000 | 21950 | 1438 |
| 312 | 20250211 | 144800 | 30510875900 | 22000 | 22000 | 22000 | 21950 | 1181 |
| 313 | 20250211 | 144700 | 30484920700 | 21950 | 22000 | 22050 | 21950 | 4672 |
| 314 | 20250211 | 144600 | 30382143500 | 22050 | 22000 | 22050 | 22000 | 1396 |
| 315 | 20250211 | 144500 | 30351392600 | 22050 | 22050 | 22050 | 22000 | 2439 |
| 316 | 20250211 | 144400 | 30297669900 | 22050 | 22000 | 22050 | 22000 | 2304 |
| 317 | 20250211 | 144300 | 30246905850 | 22050 | 22000 | 22050 | 21950 | 4933 |
| 318 | 20250211 | 144200 | 30138366750 | 22000 | 21950 | 22000 | 21950 | 1635 |
| 319 | 20250211 | 144100 | 30102456550 | 22000 | 22050 | 22050 | 21950 | 3164 |
| 320 | 20250211 | 144000 | 30032823950 | 22050 | 22050 | 22050 | 22000 | 6419 |
| 321 | 20250211 | 143900 | 29891564650 | 22050 | 22000 | 22050 | 22000 | 1410 |
| 322 | 20250211 | 143800 | 29860507500 | 22050 | 22000 | 22050 | 22000 | 1648 |
| 323 | 20250211 | 143700 | 29824216200 | 22050 | 22050 | 22050 | 22000 | 1409 |
| 324 | 20250211 | 143600 | 29793173950 | 22050 | 22100 | 22100 | 22000 | 3527 |
| 325 | 20250211 | 143500 | 29715381450 | 22100 | 22050 | 22100 | 22050 | 1788 |
| 326 | 20250211 | 143400 | 29675919400 | 22050 | 22050 | 22100 | 22050 | 1166 |
| 327 | 20250211 | 143300 | 29650189650 | 22050 | 22100 | 22100 | 22000 | 3796 |
| 328 | 20250211 | 143200 | 29566446400 | 22100 | 22100 | 22100 | 22050 | 7047 |
| 329 | 20250211 | 143100 | 29411028350 | 22100 | 22100 | 22100 | 22050 | 3895 |
| 330 | 20250211 | 143000 | 29325034650 | 22050 | 22050 | 22100 | 22050 | 1923 |
| 331 | 20250211 | 142900 | 29282613950 | 22100 | 22150 | 22150 | 22050 | 7415 |
| 332 | 20250211 | 142800 | 29118698900 | 22150 | 22100 | 22150 | 22100 | 2657 |
| 333 | 20250211 | 142700 | 29059883850 | 22150 | 22150 | 22150 | 22100 | 2365 |
| 334 | 20250211 | 142600 | 29007535750 | 22100 | 22100 | 22150 | 22100 | 1745 |
| 335 | 20250211 | 142500 | 28968928800 | 22150 | 22100 | 22150 | 22100 | 5747 |
| 336 | 20250211 | 142400 | 28841870250 | 22100 | 22150 | 22150 | 22100 | 2110 |
| 337 | 20250211 | 142300 | 28795180200 | 22150 | 22200 | 22200 | 22100 | 3233 |
| 338 | 20250211 | 142200 | 28723579950 | 22150 | 22150 | 22200 | 22150 | 4329 |
| 339 | 20250211 | 142100 | 28627626700 | 22200 | 22150 | 22200 | 22150 | 2637 |
| 340 | 20250211 | 142000 | 28569171050 | 22200 | 22200 | 22200 | 22150 | 1265 |
| 341 | 20250211 | 141900 | 28541121850 | 22150 | 22200 | 22200 | 22150 | 2027 |
| 342 | 20250211 | 141800 | 28496175900 | 22200 | 22100 | 22200 | 22100 | 1842 |
| 343 | 20250211 | 141700 | 28455397950 | 22150 | 22200 | 22200 | 22100 | 2368 |
| 344 | 20250211 | 141600 | 28402978000 | 22200 | 22200 | 22200 | 22150 | 3169 |
| 345 | 20250211 | 141500 | 28332721150 | 22200 | 22200 | 22200 | 22150 | 1581 |
| 346 | 20250211 | 141400 | 28297674150 | 22200 | 22200 | 22200 | 22150 | 2740 |
| 347 | 20250211 | 141300 | 28236941500 | 22200 | 22150 | 22200 | 22100 | 4806 |
| 348 | 20250211 | 141200 | 28130350250 | 22150 | 22150 | 22200 | 22100 | 2828 |
| 349 | 20250211 | 141100 | 28067715900 | 22150 | 22200 | 22200 | 22100 | 3484 |
| 350 | 20250211 | 141000 | 27990517150 | 22200 | 22200 | 22200 | 22150 | 2343 |
| 351 | 20250211 | 140900 | 27938583850 | 22150 | 22150 | 22200 | 22100 | 5976 |
| 352 | 20250211 | 140800 | 27806235400 | 22100 | 22150 | 22150 | 22100 | 2353 |
| 353 | 20250211 | 140700 | 27754136350 | 22150 | 22150 | 22150 | 22100 | 6857 |
| 354 | 20250211 | 140600 | 27602297850 | 22150 | 22100 | 22150 | 22100 | 1616 |
| 355 | 20250211 | 140500 | 27566545100 | 22150 | 22100 | 22150 | 22050 | 2641 |
| 356 | 20250211 | 140400 | 27508151200 | 22150 | 22100 | 22150 | 22050 | 5870 |
| 357 | 20250211 | 140300 | 27378453500 | 22100 | 22100 | 22100 | 22050 | 2236 |
| 358 | 20250211 | 140200 | 27329105350 | 22100 | 22000 | 22100 | 22000 | 1555 |
| 359 | 20250211 | 140100 | 27294818200 | 22000 | 22050 | 22100 | 22000 | 2889 |
| 360 | 20250211 | 140000 | 27231143750 | 22050 | 22000 | 22100 | 22000 | 2315 |
| 361 | 20250211 | 135900 | 27180127700 | 22000 | 22100 | 22100 | 22000 | 7384 |
| 362 | 20250211 | 135800 | 27017357350 | 22100 | 22100 | 22100 | 22050 | 5664 |
| 363 | 20250211 | 135700 | 26892227500 | 22100 | 22000 | 22100 | 22000 | 4898 |
| 364 | 20250211 | 135600 | 26784159900 | 22000 | 22000 | 22000 | 21950 | 6668 |
| 365 | 20250211 | 135500 | 26637513200 | 22000 | 21950 | 22000 | 21950 | 1942 |
| 366 | 20250211 | 135400 | 26594859700 | 21950 | 21950 | 22000 | 21950 | 1898 |
| 367 | 20250211 | 135300 | 26553182250 | 22000 | 22000 | 22000 | 21950 | 1462 |
| 368 | 20250211 | 135200 | 26521069350 | 21950 | 22050 | 22050 | 21950 | 1561 |
| 369 | 20250211 | 135100 | 26486786650 | 22000 | 22000 | 22050 | 21950 | 6945 |
| 370 | 20250211 | 135000 | 26334010500 | 22000 | 21950 | 22000 | 21950 | 1514 |
| 371 | 20250211 | 134900 | 26300759250 | 22000 | 22000 | 22000 | 21950 | 1293 |
| 372 | 20250211 | 134800 | 26272335350 | 22000 | 22000 | 22050 | 21950 | 4394 |
| 373 | 20250211 | 134700 | 26175671300 | 22050 | 22050 | 22050 | 22000 | 2022 |
| 374 | 20250211 | 134600 | 26131156800 | 22050 | 22000 | 22050 | 22000 | 1694 |
| 375 | 20250211 | 134500 | 26093861100 | 22050 | 22050 | 22100 | 22000 | 1454 |
| 376 | 20250211 | 134400 | 26061792550 | 22100 | 22150 | 22150 | 22000 | 1712 |
| 377 | 20250211 | 134300 | 26024052550 | 22100 | 22050 | 22150 | 22000 | 6243 |
| 378 | 20250211 | 134200 | 25885917950 | 22050 | 22050 | 22100 | 22000 | 1723 |
| 379 | 20250211 | 134100 | 25847948350 | 22100 | 22050 | 22100 | 22050 | 1100 |
| 380 | 20250211 | 134000 | 25823673200 | 22050 | 22050 | 22100 | 22050 | 1378 |
| 381 | 20250211 | 133900 | 25793260900 | 22100 | 22050 | 22100 | 22050 | 1245 |
| 382 | 20250211 | 133800 | 25765788500 | 22100 | 22100 | 22100 | 22050 | 981 |
| 383 | 20250211 | 133700 | 25744135200 | 22050 | 22050 | 22100 | 22050 | 637 |
| 384 | 20250211 | 133600 | 25730065200 | 22100 | 22100 | 22100 | 22050 | 635 |
| 385 | 20250211 | 133500 | 25716035350 | 22100 | 22050 | 22100 | 22050 | 814 |
| 386 | 20250211 | 133400 | 25698064450 | 22050 | 22050 | 22100 | 22050 | 503 |
| 387 | 20250211 | 133300 | 25686967100 | 22050 | 22100 | 22100 | 22050 | 1089 |
| 388 | 20250211 | 133200 | 25662930150 | 22100 | 22100 | 22100 | 22050 | 1541 |
| 389 | 20250211 | 133100 | 25628902950 | 22100 | 22100 | 22150 | 22100 | 2046 |
| 390 | 20250211 | 133000 | 25583668050 | 22150 | 22150 | 22150 | 22100 | 2098 |
| 391 | 20250211 | 132900 | 25537211750 | 22150 | 22100 | 22150 | 22050 | 3126 |
| 392 | 20250211 | 132800 | 25468134900 | 22100 | 22100 | 22100 | 22050 | 294 |
| 393 | 20250211 | 132700 | 25461638950 | 22100 | 22100 | 22100 | 22050 | 197 |
| 394 | 20250211 | 132600 | 25457286750 | 22050 | 22100 | 22100 | 22050 | 2274 |
| 395 | 20250211 | 132500 | 25407104800 | 22100 | 22150 | 22150 | 22100 | 3705 |
| 396 | 20250211 | 132400 | 25325193500 | 22150 | 22100 | 22150 | 22100 | 784 |
| 397 | 20250211 | 132300 | 25307842400 | 22150 | 22150 | 22150 | 22100 | 816 |
| 398 | 20250211 | 132200 | 25289774950 | 22100 | 22100 | 22150 | 22050 | 3460 |
| 399 | 20250211 | 132100 | 25213306500 | 22100 | 22050 | 22100 | 22050 | 1531 |
| 400 | 20250211 | 132000 | 25179499850 | 22100 | 22100 | 22100 | 22050 | 369 |
| 401 | 20250211 | 131900 | 25171345300 | 22100 | 21950 | 22100 | 21950 | 3336 |
| 402 | 20250211 | 131800 | 25097747450 | 22000 | 21950 | 22000 | 21950 | 4721 |
| 403 | 20250211 | 131700 | 24993910500 | 22000 | 22000 | 22000 | 22000 | 1001 |
| 404 | 20250211 | 131600 | 24971888500 | 22000 | 22000 | 22000 | 21950 | 1204 |
| 405 | 20250211 | 131500 | 24945450250 | 22000 | 22000 | 22000 | 21950 | 6277 |
| 406 | 20250211 | 131400 | 24807357300 | 22050 | 22000 | 22050 | 21950 | 1544 |
| 407 | 20250211 | 131300 | 24773376050 | 22000 | 22000 | 22000 | 21950 | 1372 |
| 408 | 20250211 | 131200 | 24743193550 | 22000 | 22000 | 22000 | 21950 | 2357 |
| 409 | 20250211 | 131100 | 24691340400 | 22000 | 22000 | 22000 | 21950 | 4034 |
| 410 | 20250211 | 131000 | 24602610650 | 22000 | 22050 | 22050 | 22000 | 1509 |
| 411 | 20250211 | 130900 | 24569399400 | 22050 | 22050 | 22100 | 22000 | 628 |
| 412 | 20250211 | 130800 | 24555551850 | 22050 | 22050 | 22100 | 22050 | 2271 |
| 413 | 20250211 | 130700 | 24505475000 | 22050 | 22050 | 22100 | 22050 | 711 |
| 414 | 20250211 | 130600 | 24489789800 | 22100 | 22100 | 22150 | 22050 | 6202 |
| 415 | 20250211 | 130500 | 24352522600 | 22100 | 22050 | 22100 | 22050 | 652 |
| 416 | 20250211 | 130400 | 24338144850 | 22050 | 22050 | 22100 | 22050 | 1687 |
| 417 | 20250211 | 130300 | 24300939450 | 22050 | 22150 | 22150 | 22050 | 281 |
| 418 | 20250211 | 130200 | 24294729850 | 22100 | 22050 | 22150 | 22050 | 4594 |
| 419 | 20250211 | 130100 | 24193218850 | 22050 | 22100 | 22100 | 22000 | 349 |
| 420 | 20250211 | 130000 | 24185518900 | 22000 | 22000 | 22100 | 22000 | 2299 |
| 421 | 20250211 | 125900 | 24134908100 | 22050 | 22050 | 22050 | 22000 | 1008 |
| 422 | 20250211 | 125800 | 24112682450 | 22050 | 22050 | 22050 | 22000 | 645 |
| 423 | 20250211 | 125700 | 24098482150 | 22050 | 22100 | 22100 | 22000 | 1669 |
| 424 | 20250211 | 125600 | 24061690950 | 22050 | 22100 | 22100 | 22050 | 5273 |
| 425 | 20250211 | 125500 | 23945408650 | 22050 | 22050 | 22100 | 22050 | 258 |
| 426 | 20250211 | 125400 | 23939714350 | 22050 | 22100 | 22100 | 22050 | 965 |
| 427 | 20250211 | 125300 | 23918392450 | 22100 | 22100 | 22100 | 22050 | 489 |
| 428 | 20250211 | 125200 | 23907601100 | 22050 | 22100 | 22100 | 22050 | 2137 |
| 429 | 20250211 | 125100 | 23860386700 | 22100 | 22100 | 22100 | 22050 | 2458 |
| 430 | 20250211 | 125000 | 23806069500 | 22100 | 22150 | 22150 | 22100 | 1395 |
| 431 | 20250211 | 124900 | 23775233050 | 22100 | 22150 | 22150 | 22100 | 517 |
| 432 | 20250211 | 124800 | 23763786900 | 22150 | 22150 | 22150 | 22100 | 459 |
| 433 | 20250211 | 124700 | 23753630600 | 22150 | 22100 | 22150 | 22100 | 1214 |
| 434 | 20250211 | 124600 | 23726798300 | 22100 | 22100 | 22150 | 22100 | 847 |
| 435 | 20250211 | 124500 | 23708070350 | 22150 | 22150 | 22150 | 22100 | 313 |
| 436 | 20250211 | 124400 | 23701140300 | 22150 | 22150 | 22150 | 22100 | 323 |
| 437 | 20250211 | 124300 | 23693990900 | 22150 | 22150 | 22150 | 22100 | 1030 |
| 438 | 20250211 | 124200 | 23671220850 | 22150 | 22100 | 22150 | 22100 | 1761 |
| 439 | 20250211 | 124100 | 23632289100 | 22150 | 22100 | 22150 | 22100 | 354 |
| 440 | 20250211 | 124000 | 23624451750 | 22150 | 22150 | 22150 | 22100 | 1344 |
| 441 | 20250211 | 123900 | 23594696850 | 22100 | 22050 | 22150 | 22050 | 1214 |
| 442 | 20250211 | 123800 | 23567865700 | 22050 | 22150 | 22150 | 22050 | 3000 |
| 443 | 20250211 | 123700 | 23501692850 | 22150 | 22100 | 22150 | 22050 | 4533 |
| 444 | 20250211 | 123600 | 23401502300 | 22050 | 22050 | 22100 | 22000 | 5091 |
| 445 | 20250211 | 123500 | 23289256600 | 22000 | 22000 | 22000 | 21950 | 1023 |
| 446 | 20250211 | 123400 | 23266753800 | 22000 | 22000 | 22050 | 21950 | 3043 |
| 447 | 20250211 | 123300 | 23199803750 | 22050 | 22000 | 22050 | 22000 | 540 |
| 448 | 20250211 | 123200 | 23187920000 | 22050 | 22000 | 22050 | 22000 | 540 |
| 449 | 20250211 | 123100 | 23176019200 | 22050 | 22000 | 22050 | 22000 | 274 |
| 450 | 20250211 | 123000 | 23169980750 | 22050 | 22000 | 22050 | 22000 | 1159 |
| 451 | 20250211 | 122900 | 23144479300 | 22000 | 22050 | 22050 | 22000 | 1493 |
| 452 | 20250211 | 122800 | 23111622950 | 22050 | 22050 | 22050 | 22000 | 266 |
| 453 | 20250211 | 122700 | 23105761200 | 22050 | 22000 | 22050 | 21950 | 3240 |
| 454 | 20250211 | 122600 | 23034487950 | 22000 | 21950 | 22000 | 21950 | 626 |
| 455 | 20250211 | 122500 | 23020726350 | 22000 | 22000 | 22000 | 21950 | 2035 |
| 456 | 20250211 | 122400 | 22975960950 | 22000 | 22000 | 22050 | 21950 | 1580 |
| 457 | 20250211 | 122300 | 22941231250 | 22000 | 22000 | 22050 | 21950 | 3090 |
| 458 | 20250211 | 122200 | 22873237400 | 22000 | 22050 | 22050 | 22000 | 7712 |
| 459 | 20250211 | 122100 | 22703487400 | 22050 | 22100 | 22100 | 22050 | 929 |
| 460 | 20250211 | 122000 | 22682979900 | 22050 | 22050 | 22100 | 22050 | 520 |
| 461 | 20250211 | 121900 | 22671508750 | 22100 | 22100 | 22100 | 22050 | 1393 |
| 462 | 20250211 | 121800 | 22640726100 | 22100 | 22050 | 22100 | 22050 | 2485 |
| 463 | 20250211 | 121700 | 22585832800 | 22050 | 22100 | 22100 | 22050 | 1095 |
| 464 | 20250211 | 121600 | 22561680350 | 22100 | 22150 | 22150 | 22100 | 1597 |
| 465 | 20250211 | 121500 | 22526381900 | 22150 | 22100 | 22150 | 22100 | 572 |
| 466 | 20250211 | 121400 | 22513734850 | 22150 | 22100 | 22150 | 22050 | 7126 |
| 467 | 20250211 | 121300 | 22356026450 | 22100 | 22100 | 22150 | 22100 | 1412 |
| 468 | 20250211 | 121200 | 22324816350 | 22150 | 22150 | 22150 | 22100 | 2169 |
| 469 | 20250211 | 121100 | 22276851800 | 22150 | 22150 | 22150 | 22100 | 3124 |
| 470 | 20250211 | 121000 | 22207780250 | 22150 | 22100 | 22150 | 22100 | 304 |
| 471 | 20250211 | 120900 | 22201058250 | 22150 | 22150 | 22150 | 22100 | 1024 |
| 472 | 20250211 | 120800 | 22178423400 | 22150 | 22150 | 22150 | 22100 | 3211 |
| 473 | 20250211 | 120700 | 22107301050 | 22150 | 22100 | 22150 | 22100 | 401 |
| 474 | 20250211 | 120600 | 22098419600 | 22100 | 22150 | 22150 | 22100 | 813 |
| 475 | 20250211 | 120500 | 22080449650 | 22150 | 22200 | 22200 | 22150 | 2580 |
| 476 | 20250211 | 120400 | 22023300150 | 22200 | 22150 | 22200 | 22100 | 7312 |
| 477 | 20250211 | 120300 | 21861133100 | 22150 | 22150 | 22150 | 22100 | 923 |
| 478 | 20250211 | 120200 | 21840694500 | 22150 | 22100 | 22150 | 22100 | 1241 |
| 479 | 20250211 | 120100 | 21813215450 | 22150 | 22150 | 22200 | 22100 | 897 |
| 480 | 20250211 | 120000 | 21793339200 | 22150 | 22150 | 22150 | 22100 | 1807 |
| 481 | 20250211 | 115900 | 21753328200 | 22100 | 22100 | 22150 | 22100 | 323 |
| 482 | 20250211 | 115800 | 21746189800 | 22150 | 22150 | 22150 | 22100 | 839 |
| 483 | 20250211 | 115700 | 21727643950 | 22100 | 22200 | 22200 | 22100 | 217 |
| 484 | 20250211 | 115600 | 21722845650 | 22200 | 22150 | 22200 | 22100 | 1250 |
| 485 | 20250211 | 115500 | 21695170050 | 22150 | 22150 | 22150 | 22100 | 229 |
| 486 | 20250211 | 115400 | 21690098450 | 22150 | 22100 | 22150 | 22100 | 265 |
| 487 | 20250211 | 115300 | 21684241900 | 22150 | 22150 | 22150 | 22100 | 69 |
| 488 | 20250211 | 115200 | 21682713900 | 22050 | 22150 | 22200 | 22050 | 9247 |
| 489 | 20250211 | 115100 | 21478376550 | 22200 | 22150 | 22200 | 22150 | 4813 |
| 490 | 20250211 | 115000 | 21371763200 | 22100 | 22150 | 22150 | 22100 | 3618 |
| 491 | 20250211 | 114900 | 21291650550 | 22150 | 22150 | 22150 | 22050 | 2486 |
| 492 | 20250211 | 114800 | 21236714100 | 22100 | 22100 | 22150 | 22100 | 1699 |
| 493 | 20250211 | 114700 | 21199121850 | 22100 | 22100 | 22100 | 22050 | 1633 |
| 494 | 20250211 | 114600 | 21163044200 | 22050 | 22100 | 22100 | 22050 | 1504 |
| 495 | 20250211 | 114500 | 21129839000 | 22050 | 22150 | 22150 | 22050 | 502 |
| 496 | 20250211 | 114400 | 21118746400 | 22050 | 22100 | 22100 | 22050 | 1339 |
| 497 | 20250211 | 114300 | 21089160250 | 22100 | 22000 | 22100 | 22000 | 1218 |
| 498 | 20250211 | 114200 | 21062289450 | 22050 | 22000 | 22050 | 22000 | 634 |
| 499 | 20250211 | 114100 | 21048327900 | 22000 | 22000 | 22050 | 22000 | 1766 |
| 500 | 20250211 | 114000 | 21009433750 | 22050 | 22100 | 22150 | 22000 | 6220 |
| 501 | 20250211 | 113900 | 20872299850 | 22100 | 22150 | 22150 | 22100 | 2585 |
| 502 | 20250211 | 113800 | 20815168400 | 22150 | 22150 | 22150 | 22100 | 977 |
| 503 | 20250211 | 113700 | 20793537800 | 22150 | 22150 | 22150 | 22100 | 477 |
| 504 | 20250211 | 113600 | 20782975650 | 22100 | 22100 | 22150 | 22100 | 1028 |
| 505 | 20250211 | 113500 | 20760216300 | 22150 | 22200 | 22200 | 22100 | 2243 |
| 506 | 20250211 | 113400 | 20710501750 | 22150 | 22150 | 22200 | 22150 | 883 |
| 507 | 20250211 | 113300 | 20690910700 | 22200 | 22150 | 22200 | 22150 | 856 |
| 508 | 20250211 | 113200 | 20671950150 | 22150 | 22150 | 22200 | 22150 | 823 |
| 509 | 20250211 | 113100 | 20653686800 | 22200 | 22150 | 22200 | 22150 | 14032 |
| 510 | 20250211 | 113000 | 20342203550 | 22150 | 22150 | 22250 | 22150 | 6326 |
| 511 | 20250211 | 112900 | 20201839300 | 22200 | 22200 | 22250 | 22150 | 829 |
| 512 | 20250211 | 112800 | 20183436300 | 22250 | 22250 | 22250 | 22200 | 577 |
| 513 | 20250211 | 112700 | 20170626500 | 22200 | 22200 | 22250 | 22200 | 3944 |
| 514 | 20250211 | 112600 | 20083061750 | 22250 | 22200 | 22250 | 22150 | 387 |
| 515 | 20250211 | 112500 | 20074471550 | 22200 | 22150 | 22200 | 22100 | 23757 |
| 516 | 20250211 | 112400 | 19547094250 | 22100 | 22150 | 22150 | 22100 | 2958 |
| 517 | 20250211 | 112300 | 19481580800 | 22150 | 22150 | 22200 | 22150 | 1026 |
| 518 | 20250211 | 112200 | 19458846750 | 22150 | 22150 | 22200 | 22150 | 1522 |
| 519 | 20250211 | 112100 | 19425117000 | 22200 | 22200 | 22200 | 22150 | 814 |
| 520 | 20250211 | 112000 | 19407071500 | 22150 | 22100 | 22200 | 22100 | 4735 |
| 521 | 20250211 | 111900 | 19302321400 | 22150 | 22150 | 22200 | 22100 | 2229 |
| 522 | 20250211 | 111800 | 19252964150 | 22100 | 22200 | 22200 | 22100 | 5557 |
| 523 | 20250211 | 111700 | 19129900150 | 22150 | 22200 | 22250 | 22150 | 980 |
| 524 | 20250211 | 111600 | 19108142100 | 22200 | 22250 | 22250 | 22200 | 4057 |
| 525 | 20250211 | 111500 | 19018066150 | 22250 | 22250 | 22250 | 22200 | 868 |
| 526 | 20250211 | 111400 | 18998756750 | 22250 | 22250 | 22250 | 22200 | 1809 |
| 527 | 20250211 | 111300 | 18958576650 | 22200 | 22150 | 22250 | 22150 | 5076 |
| 528 | 20250211 | 111200 | 18845888100 | 22150 | 22150 | 22200 | 22150 | 755 |
| 529 | 20250211 | 111100 | 18829153000 | 22200 | 22150 | 22200 | 22100 | 1303 |
| 530 | 20250211 | 111000 | 18800306000 | 22200 | 22200 | 22200 | 22150 | 1530 |
| 531 | 20250211 | 110900 | 18766410900 | 22150 | 22150 | 22200 | 22100 | 3914 |
| 532 | 20250211 | 110800 | 18679708700 | 22200 | 22150 | 22200 | 22150 | 6283 |
| 533 | 20250211 | 110700 | 18540473150 | 22200 | 22200 | 22200 | 22150 | 1618 |
| 534 | 20250211 | 110600 | 18504624250 | 22200 | 22150 | 22200 | 22150 | 1221 |
| 535 | 20250211 | 110500 | 18477566650 | 22150 | 22200 | 22200 | 22150 | 1872 |
| 536 | 20250211 | 110400 | 18436058200 | 22200 | 22150 | 22200 | 22150 | 2347 |
| 537 | 20250211 | 110300 | 18384067400 | 22200 | 22250 | 22250 | 22150 | 11306 |
| 538 | 20250211 | 110200 | 18133083200 | 22200 | 22250 | 22300 | 22200 | 3275 |
| 539 | 20250211 | 110100 | 18060244200 | 22250 | 22250 | 22300 | 22200 | 1577 |
| 540 | 20250211 | 110000 | 18025154800 | 22200 | 22300 | 22300 | 22200 | 12651 |
| 541 | 20250211 | 105900 | 17743597700 | 22300 | 22250 | 22300 | 22250 | 1728 |
| 542 | 20250211 | 105800 | 17705078000 | 22300 | 22250 | 22300 | 22250 | 1481 |
| 543 | 20250211 | 105700 | 17672085700 | 22300 | 22250 | 22300 | 22200 | 3381 |
| 544 | 20250211 | 105600 | 17596859000 | 22250 | 22300 | 22300 | 22250 | 7965 |
| 545 | 20250211 | 105500 | 17419542650 | 22250 | 22300 | 22350 | 22200 | 14342 |
| 546 | 20250211 | 105400 | 17100186000 | 22300 | 22350 | 22350 | 22250 | 6425 |
| 547 | 20250211 | 105300 | 16956878350 | 22300 | 22200 | 22350 | 22200 | 23300 |
| 548 | 20250211 | 105200 | 16437567550 | 22250 | 22250 | 22300 | 22200 | 3152 |
| 549 | 20250211 | 105100 | 16367387050 | 22300 | 22250 | 22300 | 22200 | 5935 |
| 550 | 20250211 | 105000 | 16235291500 | 22200 | 22200 | 22250 | 22200 | 1272 |
| 551 | 20250211 | 104900 | 16207031950 | 22200 | 22250 | 22300 | 22200 | 7863 |
| 552 | 20250211 | 104800 | 16032056700 | 22250 | 22250 | 22250 | 22200 | 3859 |
| 553 | 20250211 | 104700 | 15946205900 | 22250 | 22200 | 22250 | 22200 | 2466 |
| 554 | 20250211 | 104600 | 15891346650 | 22250 | 22250 | 22250 | 22150 | 4497 |
| 555 | 20250211 | 104500 | 15791480600 | 22250 | 22200 | 22250 | 22200 | 1357 |
| 556 | 20250211 | 104400 | 15761289250 | 22250 | 22150 | 22300 | 22150 | 4764 |
| 557 | 20250211 | 104300 | 15655381800 | 22150 | 22150 | 22200 | 22100 | 1943 |
| 558 | 20250211 | 104200 | 15612366300 | 22150 | 22150 | 22200 | 22100 | 1938 |
| 559 | 20250211 | 104100 | 15569441000 | 22200 | 22200 | 22200 | 22150 | 2633 |
| 560 | 20250211 | 104000 | 15510994450 | 22200 | 22200 | 22200 | 22150 | 5582 |
| 561 | 20250211 | 103900 | 15387276300 | 22150 | 22200 | 22200 | 22150 | 1141 |
| 562 | 20250211 | 103800 | 15361955950 | 22150 | 22200 | 22200 | 22100 | 2828 |
| 563 | 20250211 | 103700 | 15299295700 | 22200 | 22300 | 22350 | 22150 | 81278 |
| 564 | 20250211 | 103600 | 13487129950 | 22300 | 22250 | 22300 | 22200 | 8518 |
| 565 | 20250211 | 103500 | 13297576950 | 22200 | 22250 | 22250 | 22150 | 17225 |
| 566 | 20250211 | 103400 | 12914812150 | 22200 | 22150 | 22250 | 22100 | 22342 |
| 567 | 20250211 | 103300 | 12419056600 | 22150 | 22100 | 22150 | 22100 | 1094 |
| 568 | 20250211 | 103200 | 12394835650 | 22100 | 22100 | 22150 | 22100 | 655 |
| 569 | 20250211 | 103100 | 12380340200 | 22100 | 22100 | 22150 | 22050 | 2555 |
| 570 | 20250211 | 103000 | 12323879900 | 22050 | 22050 | 22100 | 22000 | 1604 |
| 571 | 20250211 | 102900 | 12288485000 | 22050 | 22100 | 22150 | 22050 | 3979 |
| 572 | 20250211 | 102800 | 12200604900 | 22100 | 22150 | 22150 | 22050 | 2434 |
| 573 | 20250211 | 102700 | 12146744750 | 22150 | 22050 | 22150 | 22000 | 12887 |
| 574 | 20250211 | 102600 | 11862091100 | 22000 | 22000 | 22050 | 21950 | 4592 |
| 575 | 20250211 | 102500 | 11761132450 | 22000 | 22000 | 22000 | 21900 | 3386 |
| 576 | 20250211 | 102400 | 11686778450 | 22000 | 21950 | 22000 | 21950 | 1962 |
| 577 | 20250211 | 102300 | 11643645800 | 22000 | 22000 | 22000 | 21950 | 1251 |
| 578 | 20250211 | 102200 | 11616149150 | 21950 | 21950 | 22000 | 21950 | 1965 |
| 579 | 20250211 | 102100 | 11572931250 | 22000 | 21950 | 22000 | 21950 | 3694 |
| 580 | 20250211 | 102000 | 11491830200 | 21950 | 21950 | 21950 | 21900 | 978 |
| 581 | 20250211 | 101900 | 11470385350 | 21950 | 22000 | 22050 | 21900 | 8431 |
| 582 | 20250211 | 101800 | 11285198800 | 22050 | 22050 | 22050 | 22000 | 4730 |
| 583 | 20250211 | 101700 | 11180978000 | 22050 | 22050 | 22050 | 22000 | 4146 |
| 584 | 20250211 | 101600 | 11089581250 | 22050 | 22050 | 22050 | 22000 | 5259 |
| 585 | 20250211 | 101500 | 10973653000 | 22050 | 22000 | 22050 | 22000 | 2013 |
| 586 | 20250211 | 101400 | 10929303300 | 22000 | 22000 | 22050 | 22000 | 6247 |
| 587 | 20250211 | 101300 | 10791647000 | 22050 | 22050 | 22050 | 22000 | 4889 |
| 588 | 20250211 | 101200 | 10683963700 | 22050 | 21950 | 22050 | 21950 | 12085 |
| 589 | 20250211 | 101100 | 10418218450 | 21950 | 22000 | 22000 | 21900 | 12861 |
| 590 | 20250211 | 101000 | 10135750750 | 22000 | 21950 | 22000 | 21900 | 7283 |
| 591 | 20250211 | 100900 | 9975930400 | 21950 | 21950 | 21950 | 21900 | 900 |
| 592 | 20250211 | 100800 | 9956201650 | 21950 | 21900 | 21950 | 21900 | 2210 |
| 593 | 20250211 | 100700 | 9907751550 | 21950 | 21950 | 21950 | 21900 | 3415 |
| 594 | 20250211 | 100600 | 9832948000 | 21900 | 21950 | 21950 | 21900 | 1567 |
| 595 | 20250211 | 100500 | 9798604300 | 21950 | 22000 | 22000 | 21900 | 5376 |
| 596 | 20250211 | 100400 | 9680615500 | 22000 | 21950 | 22000 | 21950 | 2143 |
| 597 | 20250211 | 100300 | 9633513100 | 21950 | 21950 | 22000 | 21900 | 3693 |
| 598 | 20250211 | 100200 | 9552430500 | 21950 | 21950 | 22000 | 21900 | 6192 |
| 599 | 20250211 | 100100 | 9416539100 | 21950 | 21950 | 21950 | 21900 | 2728 |
| 600 | 20250211 | 100000 | 9356780800 | 21950 | 21950 | 21950 | 21900 | 1588 |
| 601 | 20250211 | 095900 | 9321948050 | 21950 | 21950 | 21950 | 21900 | 1432 |
| 602 | 20250211 | 095800 | 9290552700 | 21900 | 21850 | 21950 | 21850 | 4204 |
| 603 | 20250211 | 095700 | 9198483200 | 21900 | 21850 | 21900 | 21850 | 1565 |
| 604 | 20250211 | 095600 | 9164217700 | 21850 | 21900 | 21900 | 21850 | 1396 |
| 605 | 20250211 | 095500 | 9133681300 | 21850 | 21900 | 21900 | 21850 | 4160 |
| 606 | 20250211 | 095400 | 9042767400 | 21900 | 21900 | 21900 | 21850 | 4110 |
| 607 | 20250211 | 095300 | 8952951450 | 21900 | 21900 | 21950 | 21850 | 3510 |
| 608 | 20250211 | 095200 | 8876080250 | 21900 | 21950 | 22000 | 21850 | 5305 |
| 609 | 20250211 | 095100 | 8759838250 | 21900 | 22000 | 22000 | 21900 | 9507 |
| 610 | 20250211 | 095000 | 8551173400 | 22000 | 22000 | 22000 | 21950 | 1570 |
| 611 | 20250211 | 094900 | 8516648550 | 22000 | 22000 | 22000 | 21950 | 4852 |
| 612 | 20250211 | 094800 | 8409952850 | 22000 | 21850 | 22000 | 21850 | 18815 |
| 613 | 20250211 | 094700 | 7996837100 | 21850 | 21900 | 21900 | 21850 | 987 |
| 614 | 20250211 | 094600 | 7975223550 | 21900 | 21950 | 21950 | 21850 | 4717 |
| 615 | 20250211 | 094500 | 7871876000 | 21950 | 21900 | 21950 | 21900 | 3956 |
| 616 | 20250211 | 094400 | 7785185550 | 21950 | 21950 | 21950 | 21900 | 4526 |
| 617 | 20250211 | 094300 | 7686047200 | 21950 | 21950 | 21950 | 21900 | 3847 |
| 618 | 20250211 | 094200 | 7601653100 | 21950 | 21900 | 21950 | 21900 | 4670 |
| 619 | 20250211 | 094100 | 7499178600 | 21950 | 21850 | 21950 | 21800 | 7259 |
| 620 | 20250211 | 094000 | 7340253050 | 21850 | 21850 | 21850 | 21800 | 2740 |
| 621 | 20250211 | 093900 | 7280393050 | 21850 | 21800 | 21850 | 21800 | 6247 |
| 622 | 20250211 | 093800 | 7143905650 | 21800 | 21750 | 21850 | 21750 | 1209 |
| 623 | 20250211 | 093700 | 7117518400 | 21800 | 21700 | 21800 | 21650 | 4486 |
| 624 | 20250211 | 093600 | 7020019000 | 21700 | 21750 | 21800 | 21650 | 14390 |
| 625 | 20250211 | 093500 | 6707951400 | 21700 | 21750 | 21750 | 21700 | 2205 |
| 626 | 20250211 | 093400 | 6660083650 | 21750 | 21750 | 21800 | 21700 | 3790 |
| 627 | 20250211 | 093300 | 6577574350 | 21750 | 21900 | 21900 | 21700 | 9631 |
| 628 | 20250211 | 093200 | 6367734500 | 21900 | 21850 | 21900 | 21850 | 1985 |
| 629 | 20250211 | 093100 | 6324357000 | 21850 | 21850 | 21850 | 21800 | 371 |
| 630 | 20250211 | 093000 | 6316253000 | 21850 | 21850 | 21900 | 21800 | 1161 |
| 631 | 20250211 | 092900 | 6290902850 | 21850 | 21800 | 21900 | 21800 | 6193 |
| 632 | 20250211 | 092800 | 6155590300 | 21850 | 21750 | 21850 | 21750 | 1991 |
| 633 | 20250211 | 092700 | 6112171300 | 21750 | 21750 | 21800 | 21750 | 1556 |
| 634 | 20250211 | 092600 | 6078302350 | 21750 | 21800 | 21850 | 21750 | 1927 |
| 635 | 20250211 | 092500 | 6036321550 | 21800 | 21850 | 21900 | 21800 | 1978 |
| 636 | 20250211 | 092400 | 5993101400 | 21900 | 21900 | 21900 | 21800 | 7545 |
| 637 | 20250211 | 092300 | 5828101000 | 21900 | 21800 | 21900 | 21750 | 8308 |
| 638 | 20250211 | 092200 | 5646905450 | 21750 | 21700 | 21750 | 21650 | 7120 |
| 639 | 20250211 | 092100 | 5492373550 | 21650 | 21650 | 21700 | 21600 | 7999 |
| 640 | 20250211 | 092000 | 5319060650 | 21700 | 21700 | 21750 | 21650 | 9018 |
| 641 | 20250211 | 091900 | 5123387700 | 21700 | 21750 | 21800 | 21700 | 7824 |
| 642 | 20250211 | 091800 | 4953240650 | 21800 | 21800 | 21800 | 21750 | 2315 |
| 643 | 20250211 | 091700 | 4902778100 | 21850 | 21800 | 21850 | 21800 | 4484 |
| 644 | 20250211 | 091600 | 4804978200 | 21800 | 21850 | 21900 | 21750 | 5091 |
| 645 | 20250211 | 091500 | 4693954300 | 21900 | 21900 | 21900 | 21800 | 7677 |
| 646 | 20250211 | 091400 | 4526209700 | 21900 | 21900 | 21900 | 21850 | 5449 |
| 647 | 20250211 | 091300 | 4407021850 | 21900 | 21950 | 21950 | 21800 | 14469 |
| 648 | 20250211 | 091200 | 4090507150 | 21950 | 21950 | 22000 | 21900 | 9505 |
| 649 | 20250211 | 091100 | 3881769250 | 22000 | 21900 | 22000 | 21900 | 10785 |
| 650 | 20250211 | 091000 | 3645123950 | 21950 | 21900 | 21950 | 21900 | 4308 |
| 651 | 20250211 | 090900 | 3550740450 | 21900 | 21850 | 21950 | 21850 | 13526 |
| 652 | 20250211 | 090800 | 3254427150 | 21900 | 21950 | 22000 | 21800 | 21630 |
| 653 | 20250211 | 090700 | 2780152000 | 21950 | 21750 | 21950 | 21750 | 17591 |
| 654 | 20250211 | 090600 | 2395764400 | 21750 | 21800 | 21800 | 21700 | 14485 |
| 655 | 20250211 | 090500 | 2080809100 | 21750 | 21800 | 21850 | 21750 | 13228 |
| 656 | 20250211 | 090400 | 1792518650 | 21800 | 21700 | 21800 | 21650 | 9718 |
| 657 | 20250211 | 090300 | 1581358500 | 21700 | 21600 | 21750 | 21600 | 8035 |
| 658 | 20250211 | 090200 | 1407238700 | 21550 | 21600 | 21700 | 21500 | 11178 |
| 659 | 20250211 | 090100 | 1165785900 | 21600 | 21600 | 21650 | 21500 | 16610 |
| 660 | 20250211 | 090000 | 807340800 | 21650 | 21450 | 21650 | 21450 | 35697 |