32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 3 | 20231226 | 194900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20231226 | 194800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20231226 | 194700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20231226 | 194600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20231226 | 194500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20231226 | 194400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20231226 | 194300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20231226 | 194200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20231226 | 194100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20231226 | 194000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20231226 | 193900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20231226 | 193800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20231226 | 193700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20231226 | 193600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20231226 | 193500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20231226 | 193400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20231226 | 193300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20231226 | 193200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20231226 | 193100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20231226 | 193000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20231226 | 192900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20231226 | 192800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20231226 | 192700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20231226 | 192600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20231226 | 192500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20231226 | 192400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20231226 | 192300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20231226 | 192200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20231226 | 192100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20231226 | 192000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 33 | 20231226 | 191900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20231226 | 191800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20231226 | 191700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20231226 | 191600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20231226 | 191500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20231226 | 191400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20231226 | 191300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20231226 | 191200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20231226 | 191100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20231226 | 191000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20231226 | 190900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20231226 | 190800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20231226 | 190700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20231226 | 190600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20231226 | 190500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20231226 | 190400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20231226 | 190300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20231226 | 190200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20231226 | 190100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20231226 | 190000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20231226 | 185900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20231226 | 185800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20231226 | 185700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20231226 | 185600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20231226 | 185500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20231226 | 185400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20231226 | 185300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20231226 | 185200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20231226 | 185100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20231226 | 185000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 63 | 20231226 | 184900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20231226 | 184800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20231226 | 184700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20231226 | 184600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20231226 | 184500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20231226 | 184400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20231226 | 184300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20231226 | 184200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20231226 | 184100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20231226 | 184000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20231226 | 183900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20231226 | 183800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20231226 | 183700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20231226 | 183600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20231226 | 183500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20231226 | 183400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20231226 | 183300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20231226 | 183200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20231226 | 183100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20231226 | 183000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20231226 | 182900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20231226 | 182800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20231226 | 182700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20231226 | 182600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20231226 | 182500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20231226 | 182400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20231226 | 182300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20231226 | 182200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20231226 | 182100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20231226 | 182000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 93 | 20231226 | 181900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20231226 | 181800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20231226 | 181700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20231226 | 181600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20231226 | 181500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20231226 | 181400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20231226 | 181300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20231226 | 181200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20231226 | 181100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20231226 | 181000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20231226 | 180900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20231226 | 180800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20231226 | 180700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20231226 | 180600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20231226 | 180500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20231226 | 180400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20231226 | 180300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20231226 | 180200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20231226 | 180100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20231226 | 180000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20231226 | 175900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20231226 | 175800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20231226 | 175700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20231226 | 175600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20231226 | 175500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20231226 | 175400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20231226 | 175300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20231226 | 175200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20231226 | 175100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20231226 | 175000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 123 | 20231226 | 174900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20231226 | 174800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20231226 | 174700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20231226 | 174600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20231226 | 174500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20231226 | 174400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20231226 | 174300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20231226 | 174200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20231226 | 174100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20231226 | 174000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20231226 | 173900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20231226 | 173800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20231226 | 173700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20231226 | 173600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20231226 | 173500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20231226 | 173400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20231226 | 173300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20231226 | 173200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20231226 | 173100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20231226 | 173000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20231226 | 172900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20231226 | 172800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20231226 | 172700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20231226 | 172600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20231226 | 172500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20231226 | 172400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20231226 | 172300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20231226 | 172200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20231226 | 172100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20231226 | 172000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 153 | 20231226 | 171900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20231226 | 171800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20231226 | 171700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20231226 | 171600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20231226 | 171500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20231226 | 171400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20231226 | 171300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20231226 | 171200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20231226 | 171100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20231226 | 171000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20231226 | 170900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20231226 | 170800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20231226 | 170700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20231226 | 170600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20231226 | 170500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20231226 | 170400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20231226 | 170300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20231226 | 170200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20231226 | 170100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20231226 | 170000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20231226 | 165900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20231226 | 165800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20231226 | 165700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20231226 | 165600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20231226 | 165500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20231226 | 165400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20231226 | 165300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20231226 | 165200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20231226 | 165100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20231226 | 165000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 183 | 20231226 | 164900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20231226 | 164800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20231226 | 164700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20231226 | 164600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20231226 | 164500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20231226 | 164400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20231226 | 164300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20231226 | 164200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20231226 | 164100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20231226 | 164000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20231226 | 163900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20231226 | 163800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20231226 | 163700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20231226 | 163600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20231226 | 163500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20231226 | 163400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20231226 | 163300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20231226 | 163200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20231226 | 163100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20231226 | 163000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20231226 | 162900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20231226 | 162800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20231226 | 162700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20231226 | 162600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20231226 | 162500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20231226 | 162400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20231226 | 162300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20231226 | 162200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20231226 | 162100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20231226 | 162000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 213 | 20231226 | 161900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20231226 | 161800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20231226 | 161700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20231226 | 161600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20231226 | 161500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20231226 | 161400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20231226 | 161300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20231226 | 161200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20231226 | 161100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20231226 | 161000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20231226 | 160900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20231226 | 160800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20231226 | 160700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20231226 | 160600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20231226 | 160500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20231226 | 160400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20231226 | 160300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20231226 | 160200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20231226 | 160100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20231226 | 160000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20231226 | 155900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20231226 | 155800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20231226 | 155700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20231226 | 155600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20231226 | 155500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20231226 | 155400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20231226 | 155300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20231226 | 155200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20231226 | 155100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20231226 | 155000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 243 | 20231226 | 154900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20231226 | 154800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20231226 | 154700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20231226 | 154600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20231226 | 154500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20231226 | 154400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20231226 | 154300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20231226 | 154200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20231226 | 154100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20231226 | 154000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20231226 | 153900 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20231226 | 153800 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20231226 | 153700 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20231226 | 153600 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20231226 | 153500 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20231226 | 153400 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 259 | 20231226 | 153300 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 260 | 20231226 | 153200 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 261 | 20231226 | 153100 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 0 |
| 262 | 20231226 | 153000 | 1399256112 | 1655 | 1655 | 1655 | 1655 | 12354 |
| 263 | 20231226 | 152900 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20231226 | 152800 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20231226 | 152700 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20231226 | 152600 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20231226 | 152500 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20231226 | 152400 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20231226 | 152300 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20231226 | 152200 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20231226 | 152100 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20231226 | 152000 | 1378810242 | 1654 | 1654 | 1654 | 1654 | 0 |
| 273 | 20231226 | 151900 | 1378810242 | 1654 | 1657 | 1657 | 1654 | 3156 |
| 274 | 20231226 | 151800 | 1373586281 | 1657 | 1657 | 1657 | 1655 | 2776 |
| 275 | 20231226 | 151700 | 1368990277 | 1658 | 1657 | 1658 | 1655 | 1289 |
| 276 | 20231226 | 151600 | 1366854409 | 1658 | 1658 | 1658 | 1654 | 9634 |
| 277 | 20231226 | 151500 | 1350910975 | 1658 | 1659 | 1659 | 1658 | 494 |
| 278 | 20231226 | 151400 | 1350091439 | 1660 | 1662 | 1662 | 1660 | 23 |
| 279 | 20231226 | 151300 | 1350053253 | 1662 | 1655 | 1662 | 1655 | 72 |
| 280 | 20231226 | 151200 | 1349934086 | 1654 | 1660 | 1660 | 1654 | 4840 |
| 281 | 20231226 | 151100 | 1341917998 | 1662 | 1662 | 1662 | 1662 | 4 |
| 282 | 20231226 | 151000 | 1341911350 | 1663 | 1657 | 1663 | 1657 | 191 |
| 283 | 20231226 | 150900 | 1341594857 | 1665 | 1665 | 1665 | 1665 | 0 |
| 284 | 20231226 | 150800 | 1341594857 | 1665 | 1663 | 1665 | 1663 | 1500 |
| 285 | 20231226 | 150700 | 1339098809 | 1664 | 1664 | 1664 | 1664 | 1100 |
| 286 | 20231226 | 150600 | 1337268409 | 1664 | 1666 | 1666 | 1664 | 834 |
| 287 | 20231226 | 150500 | 1335879505 | 1667 | 1664 | 1667 | 1664 | 1527 |
| 288 | 20231226 | 150400 | 1333336802 | 1664 | 1659 | 1664 | 1659 | 3035 |
| 289 | 20231226 | 150300 | 1328298912 | 1659 | 1655 | 1659 | 1655 | 3045 |
| 290 | 20231226 | 150200 | 1323255915 | 1655 | 1655 | 1655 | 1654 | 6715 |
| 291 | 20231226 | 150100 | 1312145274 | 1655 | 1656 | 1656 | 1655 | 482 |
| 292 | 20231226 | 150000 | 1311347562 | 1655 | 1655 | 1655 | 1655 | 1406 |
| 293 | 20231226 | 145900 | 1309020632 | 1655 | 1655 | 1655 | 1655 | 126 |
| 294 | 20231226 | 145800 | 1308812102 | 1655 | 1656 | 1656 | 1655 | 2126 |
| 295 | 20231226 | 145700 | 1305292707 | 1656 | 1656 | 1656 | 1656 | 50 |
| 296 | 20231226 | 145600 | 1305209907 | 1658 | 1655 | 1658 | 1655 | 196 |
| 297 | 20231226 | 145500 | 1304885424 | 1659 | 1659 | 1659 | 1659 | 500 |
| 298 | 20231226 | 145400 | 1304055924 | 1659 | 1660 | 1660 | 1659 | 2051 |
| 299 | 20231226 | 145300 | 1300653312 | 1660 | 1659 | 1660 | 1659 | 1261 |
| 300 | 20231226 | 145200 | 1298561282 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 301 | 20231226 | 145100 | 1296901282 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 302 | 20231226 | 145000 | 1295241282 | 1659 | 1659 | 1659 | 1659 | 381 |
| 303 | 20231226 | 144900 | 1294609203 | 1659 | 1659 | 1659 | 1655 | 790 |
| 304 | 20231226 | 144800 | 1293301353 | 1659 | 1659 | 1659 | 1659 | 602 |
| 305 | 20231226 | 144700 | 1292302635 | 1659 | 1658 | 1659 | 1658 | 1008 |
| 306 | 20231226 | 144600 | 1290630963 | 1653 | 1656 | 1659 | 1653 | 2855 |
| 307 | 20231226 | 144500 | 1285905673 | 1656 | 1656 | 1656 | 1656 | 111 |
| 308 | 20231226 | 144400 | 1285721857 | 1656 | 1660 | 1660 | 1656 | 855 |
| 309 | 20231226 | 144300 | 1284305965 | 1660 | 1660 | 1660 | 1660 | 0 |
| 310 | 20231226 | 144200 | 1284305965 | 1660 | 1656 | 1660 | 1656 | 11 |
| 311 | 20231226 | 144100 | 1284287725 | 1656 | 1656 | 1656 | 1656 | 243 |
| 312 | 20231226 | 144000 | 1283885317 | 1661 | 1661 | 1661 | 1661 | 4 |
| 313 | 20231226 | 143900 | 1283878673 | 1661 | 1653 | 1661 | 1652 | 4016 |
| 314 | 20231226 | 143800 | 1277244113 | 1661 | 1654 | 1661 | 1652 | 16002 |
| 315 | 20231226 | 143700 | 1250801525 | 1654 | 1654 | 1654 | 1654 | 20 |
| 316 | 20231226 | 143600 | 1250768445 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20231226 | 143500 | 1250768445 | 1654 | 1654 | 1654 | 1654 | 3 |
| 318 | 20231226 | 143400 | 1250763483 | 1654 | 1654 | 1654 | 1654 | 1 |
| 319 | 20231226 | 143300 | 1250761829 | 1661 | 1661 | 1661 | 1661 | 0 |
| 320 | 20231226 | 143200 | 1250761829 | 1661 | 1661 | 1661 | 1661 | 9 |
| 321 | 20231226 | 143100 | 1250746880 | 1653 | 1654 | 1661 | 1653 | 2603 |
| 322 | 20231226 | 143000 | 1246442856 | 1654 | 1654 | 1654 | 1654 | 200 |
| 323 | 20231226 | 142900 | 1246112056 | 1662 | 1662 | 1662 | 1662 | 1 |
| 324 | 20231226 | 142800 | 1246110394 | 1662 | 1662 | 1662 | 1653 | 4074 |
| 325 | 20231226 | 142700 | 1239370764 | 1662 | 1664 | 1664 | 1662 | 12 |
| 326 | 20231226 | 142600 | 1239350812 | 1664 | 1664 | 1664 | 1664 | 120 |
| 327 | 20231226 | 142500 | 1239151132 | 1664 | 1664 | 1664 | 1664 | 0 |
| 328 | 20231226 | 142400 | 1239151132 | 1664 | 1662 | 1664 | 1662 | 85 |
| 329 | 20231226 | 142300 | 1239009860 | 1662 | 1662 | 1662 | 1662 | 15 |
| 330 | 20231226 | 142200 | 1238984930 | 1654 | 1655 | 1662 | 1654 | 817 |
| 331 | 20231226 | 142100 | 1237633314 | 1655 | 1660 | 1660 | 1655 | 160 |
| 332 | 20231226 | 142000 | 1237368064 | 1655 | 1656 | 1656 | 1655 | 1000 |
| 333 | 20231226 | 141900 | 1235713061 | 1660 | 1660 | 1660 | 1660 | 149 |
| 334 | 20231226 | 141800 | 1235465721 | 1660 | 1658 | 1660 | 1658 | 138 |
| 335 | 20231226 | 141700 | 1235236915 | 1658 | 1656 | 1658 | 1655 | 4900 |
| 336 | 20231226 | 141600 | 1227124863 | 1657 | 1658 | 1658 | 1657 | 18 |
| 337 | 20231226 | 141500 | 1227095036 | 1660 | 1662 | 1662 | 1654 | 3273 |
| 338 | 20231226 | 141400 | 1221671930 | 1662 | 1664 | 1664 | 1662 | 1987 |
| 339 | 20231226 | 141300 | 1218368991 | 1664 | 1664 | 1664 | 1664 | 441 |
| 340 | 20231226 | 141200 | 1217635167 | 1664 | 1665 | 1665 | 1664 | 202 |
| 341 | 20231226 | 141100 | 1217298938 | 1664 | 1664 | 1664 | 1664 | 3 |
| 342 | 20231226 | 141000 | 1217293946 | 1665 | 1665 | 1665 | 1665 | 100 |
| 343 | 20231226 | 140900 | 1217127446 | 1665 | 1664 | 1665 | 1662 | 420 |
| 344 | 20231226 | 140800 | 1216429053 | 1665 | 1665 | 1665 | 1664 | 849 |
| 345 | 20231226 | 140700 | 1215016232 | 1665 | 1665 | 1665 | 1665 | 421 |
| 346 | 20231226 | 140600 | 1214315267 | 1666 | 1666 | 1666 | 1666 | 6 |
| 347 | 20231226 | 140500 | 1214305271 | 1666 | 1665 | 1666 | 1665 | 24 |
| 348 | 20231226 | 140400 | 1214265290 | 1667 | 1667 | 1667 | 1667 | 1 |
| 349 | 20231226 | 140300 | 1214263623 | 1661 | 1667 | 1667 | 1661 | 2129 |
| 350 | 20231226 | 140200 | 1210720730 | 1667 | 1667 | 1667 | 1667 | 4 |
| 351 | 20231226 | 140100 | 1210714062 | 1667 | 1668 | 1668 | 1667 | 301 |
| 352 | 20231226 | 140000 | 1210212294 | 1669 | 1669 | 1669 | 1669 | 90 |
| 353 | 20231226 | 135900 | 1210062084 | 1669 | 1665 | 1669 | 1665 | 37 |
| 354 | 20231226 | 135800 | 1210000379 | 1670 | 1669 | 1670 | 1665 | 359 |
| 355 | 20231226 | 135700 | 1209401603 | 1665 | 1655 | 1665 | 1654 | 6055 |
| 356 | 20231226 | 135600 | 1199346136 | 1652 | 1653 | 1653 | 1652 | 1801 |
| 357 | 20231226 | 135500 | 1196370872 | 1651 | 1660 | 1660 | 1650 | 6813 |
| 358 | 20231226 | 135400 | 1185106435 | 1660 | 1661 | 1661 | 1660 | 949 |
| 359 | 20231226 | 135300 | 1183531094 | 1661 | 1661 | 1662 | 1659 | 2254 |
| 360 | 20231226 | 135200 | 1179789111 | 1661 | 1661 | 1661 | 1661 | 2353 |
| 361 | 20231226 | 135100 | 1175880778 | 1662 | 1662 | 1662 | 1662 | 3324 |
| 362 | 20231226 | 135000 | 1170356290 | 1662 | 1665 | 1665 | 1662 | 10610 |
| 363 | 20231226 | 134900 | 1152710314 | 1670 | 1670 | 1670 | 1670 | 0 |
| 364 | 20231226 | 134800 | 1152710314 | 1670 | 1666 | 1670 | 1666 | 1041 |
| 365 | 20231226 | 134700 | 1150976004 | 1666 | 1666 | 1666 | 1666 | 1059 |
| 366 | 20231226 | 134600 | 1149211710 | 1666 | 1666 | 1666 | 1666 | 1060 |
| 367 | 20231226 | 134500 | 1147445750 | 1666 | 1667 | 1667 | 1666 | 10316 |
| 368 | 20231226 | 134400 | 1130251229 | 1668 | 1667 | 1668 | 1667 | 113 |
| 369 | 20231226 | 134300 | 1130062848 | 1668 | 1668 | 1668 | 1668 | 409 |
| 370 | 20231226 | 134200 | 1129380636 | 1668 | 1668 | 1668 | 1668 | 1591 |
| 371 | 20231226 | 134100 | 1126726848 | 1668 | 1668 | 1668 | 1668 | 4606 |
| 372 | 20231226 | 134000 | 1119044040 | 1668 | 1669 | 1669 | 1668 | 845 |
| 373 | 20231226 | 133900 | 1117633968 | 1669 | 1669 | 1669 | 1669 | 0 |
| 374 | 20231226 | 133800 | 1117633968 | 1669 | 1669 | 1669 | 1669 | 68 |
| 375 | 20231226 | 133700 | 1117520476 | 1673 | 1673 | 1673 | 1673 | 0 |
| 376 | 20231226 | 133600 | 1117520476 | 1673 | 1669 | 1673 | 1668 | 1052 |
| 377 | 20231226 | 133500 | 1115765300 | 1673 | 1673 | 1673 | 1673 | 0 |
| 378 | 20231226 | 133400 | 1115765300 | 1673 | 1673 | 1673 | 1673 | 0 |
| 379 | 20231226 | 133300 | 1115765300 | 1673 | 1670 | 1673 | 1668 | 989 |
| 380 | 20231226 | 133200 | 1114115509 | 1672 | 1670 | 1672 | 1668 | 2403 |
| 381 | 20231226 | 133100 | 1110105054 | 1670 | 1669 | 1670 | 1669 | 1146 |
| 382 | 20231226 | 133000 | 1108191834 | 1670 | 1672 | 1672 | 1670 | 6410 |
| 383 | 20231226 | 132900 | 1097478608 | 1673 | 1673 | 1673 | 1673 | 100 |
| 384 | 20231226 | 132800 | 1097311308 | 1673 | 1673 | 1673 | 1673 | 2100 |
| 385 | 20231226 | 132700 | 1093798008 | 1671 | 1671 | 1671 | 1671 | 0 |
| 386 | 20231226 | 132600 | 1093798008 | 1671 | 1671 | 1671 | 1671 | 0 |
| 387 | 20231226 | 132500 | 1093798008 | 1671 | 1671 | 1671 | 1671 | 5 |
| 388 | 20231226 | 132400 | 1093789653 | 1671 | 1674 | 1674 | 1671 | 2006 |
| 389 | 20231226 | 132300 | 1090436313 | 1677 | 1677 | 1677 | 1677 | 48 |
| 390 | 20231226 | 132200 | 1090355817 | 1679 | 1679 | 1679 | 1679 | 0 |
| 391 | 20231226 | 132100 | 1090355817 | 1679 | 1679 | 1679 | 1679 | 0 |
| 392 | 20231226 | 132000 | 1090355817 | 1679 | 1679 | 1679 | 1679 | 31 |
| 393 | 20231226 | 131900 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 394 | 20231226 | 131800 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 395 | 20231226 | 131700 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 396 | 20231226 | 131600 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 397 | 20231226 | 131500 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 398 | 20231226 | 131400 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 399 | 20231226 | 131300 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 0 |
| 400 | 20231226 | 131200 | 1090303768 | 1679 | 1679 | 1679 | 1679 | 30 |
| 401 | 20231226 | 131100 | 1090253398 | 1679 | 1679 | 1679 | 1679 | 897 |
| 402 | 20231226 | 131000 | 1088747335 | 1674 | 1674 | 1674 | 1674 | 0 |
| 403 | 20231226 | 130900 | 1088747335 | 1674 | 1674 | 1674 | 1674 | 77 |
| 404 | 20231226 | 130800 | 1088618437 | 1674 | 1676 | 1676 | 1674 | 2411 |
| 405 | 20231226 | 130700 | 1084580647 | 1675 | 1675 | 1675 | 1675 | 0 |
| 406 | 20231226 | 130600 | 1084580647 | 1675 | 1675 | 1675 | 1675 | 219 |
| 407 | 20231226 | 130500 | 1084213822 | 1675 | 1675 | 1675 | 1675 | 200 |
| 408 | 20231226 | 130400 | 1083878822 | 1675 | 1675 | 1675 | 1675 | 1 |
| 409 | 20231226 | 130300 | 1083877147 | 1674 | 1674 | 1674 | 1674 | 0 |
| 410 | 20231226 | 130200 | 1083877147 | 1674 | 1674 | 1674 | 1674 | 0 |
| 411 | 20231226 | 130100 | 1083877147 | 1674 | 1674 | 1674 | 1674 | 75 |
| 412 | 20231226 | 130000 | 1083751597 | 1674 | 1674 | 1674 | 1674 | 0 |
| 413 | 20231226 | 125900 | 1083751597 | 1674 | 1674 | 1674 | 1674 | 0 |
| 414 | 20231226 | 125800 | 1083751597 | 1674 | 1674 | 1674 | 1674 | 2 |
| 415 | 20231226 | 125700 | 1083748249 | 1674 | 1679 | 1679 | 1674 | 1229 |
| 416 | 20231226 | 125600 | 1081688167 | 1678 | 1678 | 1678 | 1678 | 0 |
| 417 | 20231226 | 125500 | 1081688167 | 1678 | 1678 | 1678 | 1678 | 5 |
| 418 | 20231226 | 125400 | 1081679777 | 1678 | 1678 | 1678 | 1678 | 557 |
| 419 | 20231226 | 125300 | 1080745131 | 1678 | 1678 | 1678 | 1678 | 117 |
| 420 | 20231226 | 125200 | 1080548805 | 1675 | 1675 | 1675 | 1675 | 9934 |
| 421 | 20231226 | 125100 | 1063909355 | 1675 | 1674 | 1675 | 1674 | 5000 |
| 422 | 20231226 | 125000 | 1055535798 | 1675 | 1674 | 1675 | 1674 | 5000 |
| 423 | 20231226 | 124900 | 1047160947 | 1674 | 1674 | 1674 | 1674 | 8 |
| 424 | 20231226 | 124800 | 1047147555 | 1675 | 1670 | 1675 | 1670 | 159 |
| 425 | 20231226 | 124700 | 1046882008 | 1675 | 1675 | 1675 | 1675 | 5000 |
| 426 | 20231226 | 124600 | 1038507008 | 1675 | 1675 | 1675 | 1675 | 1 |
| 427 | 20231226 | 124500 | 1038505333 | 1675 | 1674 | 1675 | 1668 | 21730 |
| 428 | 20231226 | 124400 | 1002119652 | 1668 | 1673 | 1675 | 1668 | 5000 |
| 429 | 20231226 | 124300 | 993761112 | 1673 | 1670 | 1673 | 1670 | 3010 |
| 430 | 20231226 | 124200 | 988725412 | 1670 | 1670 | 1670 | 1670 | 395 |
| 431 | 20231226 | 124100 | 988065762 | 1670 | 1670 | 1670 | 1670 | 4271 |
| 432 | 20231226 | 124000 | 980933192 | 1668 | 1668 | 1668 | 1668 | 0 |
| 433 | 20231226 | 123900 | 980933192 | 1668 | 1668 | 1668 | 1668 | 2004 |
| 434 | 20231226 | 123800 | 977590520 | 1668 | 1668 | 1668 | 1668 | 100 |
| 435 | 20231226 | 123700 | 977423720 | 1668 | 1668 | 1668 | 1668 | 247 |
| 436 | 20231226 | 123600 | 977011724 | 1667 | 1665 | 1667 | 1665 | 2512 |
| 437 | 20231226 | 123500 | 972827984 | 1665 | 1667 | 1667 | 1664 | 563 |
| 438 | 20231226 | 123400 | 971890744 | 1665 | 1670 | 1670 | 1665 | 10958 |
| 439 | 20231226 | 123300 | 953619444 | 1669 | 1670 | 1670 | 1669 | 1004 |
| 440 | 20231226 | 123200 | 951943764 | 1670 | 1670 | 1670 | 1670 | 2062 |
| 441 | 20231226 | 123100 | 948500224 | 1670 | 1672 | 1672 | 1670 | 5176 |
| 442 | 20231226 | 123000 | 939846402 | 1668 | 1672 | 1672 | 1668 | 2487 |
| 443 | 20231226 | 122900 | 935693655 | 1672 | 1673 | 1673 | 1670 | 12221 |
| 444 | 20231226 | 122800 | 915270501 | 1673 | 1672 | 1673 | 1672 | 4500 |
| 445 | 20231226 | 122700 | 907744501 | 1673 | 1672 | 1673 | 1672 | 11394 |
| 446 | 20231226 | 122600 | 888682340 | 1673 | 1672 | 1673 | 1671 | 5442 |
| 447 | 20231226 | 122500 | 879582078 | 1672 | 1671 | 1672 | 1671 | 3414 |
| 448 | 20231226 | 122400 | 873877171 | 1671 | 1671 | 1673 | 1671 | 6526 |
| 449 | 20231226 | 122300 | 862962225 | 1671 | 1674 | 1674 | 1671 | 20790 |
| 450 | 20231226 | 122200 | 828197802 | 1673 | 1675 | 1677 | 1673 | 7024 |
| 451 | 20231226 | 122100 | 816433522 | 1675 | 1675 | 1675 | 1675 | 11 |
| 452 | 20231226 | 122000 | 816415097 | 1674 | 1675 | 1675 | 1674 | 226 |
| 453 | 20231226 | 121900 | 816036551 | 1677 | 1677 | 1677 | 1677 | 69 |
| 454 | 20231226 | 121800 | 815920838 | 1677 | 1677 | 1677 | 1677 | 2 |
| 455 | 20231226 | 121700 | 815917484 | 1677 | 1677 | 1677 | 1677 | 29 |
| 456 | 20231226 | 121600 | 815868851 | 1677 | 1676 | 1677 | 1676 | 30 |
| 457 | 20231226 | 121500 | 815818544 | 1674 | 1675 | 1675 | 1674 | 1447 |
| 458 | 20231226 | 121400 | 813395746 | 1677 | 1677 | 1677 | 1677 | 5 |
| 459 | 20231226 | 121300 | 813387361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 460 | 20231226 | 121200 | 813387361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 461 | 20231226 | 121100 | 813387361 | 1674 | 1676 | 1676 | 1674 | 400 |
| 462 | 20231226 | 121000 | 812717484 | 1676 | 1677 | 1677 | 1676 | 1120 |
| 463 | 20231226 | 120900 | 810840244 | 1677 | 1677 | 1677 | 1677 | 51 |
| 464 | 20231226 | 120800 | 810754717 | 1676 | 1676 | 1676 | 1676 | 67 |
| 465 | 20231226 | 120700 | 810642425 | 1676 | 1676 | 1676 | 1676 | 0 |
| 466 | 20231226 | 120600 | 810642425 | 1676 | 1676 | 1676 | 1676 | 0 |
| 467 | 20231226 | 120500 | 810642425 | 1676 | 1676 | 1676 | 1676 | 11 |
| 468 | 20231226 | 120400 | 810623989 | 1679 | 1679 | 1679 | 1679 | 101 |
| 469 | 20231226 | 120300 | 810454410 | 1679 | 1675 | 1679 | 1675 | 796 |
| 470 | 20231226 | 120200 | 809121025 | 1675 | 1679 | 1679 | 1675 | 6340 |
| 471 | 20231226 | 120100 | 798493640 | 1680 | 1678 | 1680 | 1678 | 7 |
| 472 | 20231226 | 120000 | 798481892 | 1678 | 1678 | 1678 | 1678 | 2156 |
| 473 | 20231226 | 115900 | 794864124 | 1678 | 1679 | 1679 | 1678 | 999 |
| 474 | 20231226 | 115800 | 793187502 | 1679 | 1679 | 1680 | 1678 | 404 |
| 475 | 20231226 | 115700 | 792508883 | 1680 | 1678 | 1680 | 1678 | 55 |
| 476 | 20231226 | 115600 | 792416515 | 1677 | 1678 | 1678 | 1677 | 17 |
| 477 | 20231226 | 115500 | 792387999 | 1678 | 1677 | 1678 | 1677 | 751 |
| 478 | 20231226 | 115400 | 791128507 | 1678 | 1678 | 1679 | 1678 | 3041 |
| 479 | 20231226 | 115300 | 786025683 | 1679 | 1679 | 1680 | 1679 | 1216 |
| 480 | 20231226 | 115200 | 783984018 | 1679 | 1679 | 1679 | 1679 | 1 |
| 481 | 20231226 | 115100 | 783982339 | 1679 | 1679 | 1679 | 1679 | 8 |
| 482 | 20231226 | 115000 | 783968907 | 1678 | 1678 | 1678 | 1678 | 34 |
| 483 | 20231226 | 114900 | 783911855 | 1678 | 1679 | 1679 | 1678 | 410 |
| 484 | 20231226 | 114800 | 783223874 | 1678 | 1678 | 1678 | 1678 | 256 |
| 485 | 20231226 | 114700 | 782794306 | 1679 | 1678 | 1679 | 1678 | 673 |
| 486 | 20231226 | 114600 | 781665010 | 1678 | 1681 | 1681 | 1678 | 1640 |
| 487 | 20231226 | 114500 | 778910109 | 1680 | 1681 | 1681 | 1680 | 100 |
| 488 | 20231226 | 114400 | 778742100 | 1684 | 1683 | 1684 | 1683 | 6974 |
| 489 | 20231226 | 114300 | 766999750 | 1683 | 1683 | 1683 | 1683 | 972 |
| 490 | 20231226 | 114200 | 765363874 | 1683 | 1682 | 1683 | 1681 | 59 |
| 491 | 20231226 | 114100 | 765264639 | 1683 | 1683 | 1683 | 1683 | 13 |
| 492 | 20231226 | 114000 | 765242760 | 1683 | 1683 | 1683 | 1683 | 61 |
| 493 | 20231226 | 113900 | 765140097 | 1683 | 1683 | 1683 | 1683 | 203 |
| 494 | 20231226 | 113800 | 764798448 | 1683 | 1683 | 1683 | 1683 | 219 |
| 495 | 20231226 | 113700 | 764429871 | 1683 | 1683 | 1683 | 1683 | 500 |
| 496 | 20231226 | 113600 | 763588371 | 1683 | 1683 | 1683 | 1683 | 435 |
| 497 | 20231226 | 113500 | 762856266 | 1675 | 1675 | 1675 | 1675 | 400 |
| 498 | 20231226 | 113400 | 762186266 | 1684 | 1683 | 1684 | 1683 | 23 |
| 499 | 20231226 | 113300 | 762147548 | 1675 | 1675 | 1675 | 1674 | 642 |
| 500 | 20231226 | 113200 | 761072637 | 1683 | 1683 | 1683 | 1683 | 2 |
| 501 | 20231226 | 113100 | 761069271 | 1674 | 1674 | 1684 | 1674 | 207 |
| 502 | 20231226 | 113000 | 760722370 | 1674 | 1675 | 1675 | 1674 | 271 |
| 503 | 20231226 | 112900 | 760268712 | 1683 | 1683 | 1683 | 1683 | 2500 |
| 504 | 20231226 | 112800 | 756061212 | 1683 | 1683 | 1683 | 1683 | 14 |
| 505 | 20231226 | 112700 | 756037650 | 1674 | 1674 | 1674 | 1674 | 179 |
| 506 | 20231226 | 112600 | 755738004 | 1673 | 1680 | 1680 | 1672 | 455 |
| 507 | 20231226 | 112500 | 754976897 | 1683 | 1680 | 1683 | 1680 | 301 |
| 508 | 20231226 | 112400 | 754470818 | 1683 | 1672 | 1683 | 1672 | 1733 |
| 509 | 20231226 | 112300 | 751572769 | 1672 | 1672 | 1672 | 1671 | 2240 |
| 510 | 20231226 | 112200 | 747827589 | 1672 | 1675 | 1675 | 1672 | 5158 |
| 511 | 20231226 | 112100 | 739193399 | 1676 | 1677 | 1677 | 1676 | 2836 |
| 512 | 20231226 | 112000 | 734439089 | 1677 | 1677 | 1677 | 1677 | 4 |
| 513 | 20231226 | 111900 | 734432381 | 1676 | 1676 | 1677 | 1676 | 1184 |
| 514 | 20231226 | 111800 | 732447905 | 1676 | 1677 | 1677 | 1676 | 693 |
| 515 | 20231226 | 111700 | 731286343 | 1684 | 1680 | 1684 | 1680 | 101 |
| 516 | 20231226 | 111600 | 731116659 | 1684 | 1678 | 1684 | 1677 | 692 |
| 517 | 20231226 | 111500 | 729955542 | 1678 | 1680 | 1680 | 1678 | 4010 |
| 518 | 20231226 | 111400 | 723219411 | 1681 | 1681 | 1681 | 1681 | 485 |
| 519 | 20231226 | 111300 | 722404126 | 1684 | 1684 | 1684 | 1684 | 21 |
| 520 | 20231226 | 111200 | 722368762 | 1684 | 1684 | 1684 | 1684 | 2 |
| 521 | 20231226 | 111100 | 722365394 | 1685 | 1683 | 1685 | 1680 | 671 |
| 522 | 20231226 | 111000 | 721236424 | 1684 | 1684 | 1684 | 1684 | 1148 |
| 523 | 20231226 | 110900 | 719303192 | 1685 | 1686 | 1688 | 1684 | 2075 |
| 524 | 20231226 | 110800 | 715804737 | 1688 | 1688 | 1688 | 1688 | 660 |
| 525 | 20231226 | 110700 | 714690657 | 1687 | 1692 | 1692 | 1687 | 882 |
| 526 | 20231226 | 110600 | 713199994 | 1692 | 1697 | 1697 | 1692 | 94 |
| 527 | 20231226 | 110500 | 713040928 | 1697 | 1697 | 1697 | 1697 | 101 |
| 528 | 20231226 | 110400 | 712869531 | 1697 | 1692 | 1698 | 1692 | 129 |
| 529 | 20231226 | 110300 | 712650746 | 1692 | 1691 | 1692 | 1691 | 297 |
| 530 | 20231226 | 110200 | 712148346 | 1684 | 1684 | 1684 | 1684 | 100 |
| 531 | 20231226 | 110100 | 711979946 | 1685 | 1679 | 1685 | 1679 | 1093 |
| 532 | 20231226 | 110000 | 710140272 | 1679 | 1675 | 1679 | 1675 | 17829 |
| 533 | 20231226 | 105900 | 680252007 | 1672 | 1674 | 1674 | 1672 | 1127 |
| 534 | 20231226 | 105800 | 678366666 | 1675 | 1674 | 1676 | 1674 | 1667 |
| 535 | 20231226 | 105700 | 675574785 | 1676 | 1679 | 1679 | 1674 | 729 |
| 536 | 20231226 | 105600 | 674353475 | 1677 | 1677 | 1678 | 1677 | 339 |
| 537 | 20231226 | 105500 | 673784946 | 1676 | 1679 | 1679 | 1676 | 1032 |
| 538 | 20231226 | 105400 | 672052704 | 1679 | 1679 | 1679 | 1679 | 32 |
| 539 | 20231226 | 105300 | 671998976 | 1679 | 1674 | 1679 | 1670 | 6618 |
| 540 | 20231226 | 105200 | 660938378 | 1673 | 1678 | 1680 | 1673 | 2394 |
| 541 | 20231226 | 105100 | 656925977 | 1679 | 1680 | 1680 | 1679 | 5203 |
| 542 | 20231226 | 105000 | 648187713 | 1680 | 1681 | 1681 | 1680 | 566 |
| 543 | 20231226 | 104900 | 647236372 | 1681 | 1685 | 1685 | 1681 | 371 |
| 544 | 20231226 | 104800 | 646612717 | 1680 | 1685 | 1685 | 1680 | 225 |
| 545 | 20231226 | 104700 | 646233642 | 1685 | 1680 | 1685 | 1679 | 1301 |
| 546 | 20231226 | 104600 | 644047343 | 1679 | 1688 | 1688 | 1679 | 15836 |
| 547 | 20231226 | 104500 | 617385344 | 1689 | 1692 | 1695 | 1689 | 2457 |
| 548 | 20231226 | 104400 | 613232925 | 1695 | 1695 | 1695 | 1695 | 0 |
| 549 | 20231226 | 104300 | 613232925 | 1695 | 1690 | 1695 | 1690 | 301 |
| 550 | 20231226 | 104200 | 612724230 | 1690 | 1690 | 1690 | 1690 | 0 |
| 551 | 20231226 | 104100 | 612724230 | 1690 | 1698 | 1698 | 1690 | 3230 |
| 552 | 20231226 | 104000 | 607261215 | 1698 | 1697 | 1698 | 1697 | 132 |
| 553 | 20231226 | 103900 | 607037160 | 1700 | 1697 | 1700 | 1697 | 13 |
| 554 | 20231226 | 103800 | 607015093 | 1698 | 1690 | 1700 | 1690 | 402 |
| 555 | 20231226 | 103700 | 606335279 | 1690 | 1689 | 1704 | 1689 | 2889 |
| 556 | 20231226 | 103600 | 601450950 | 1689 | 1690 | 1690 | 1687 | 4131 |
| 557 | 20231226 | 103500 | 594474411 | 1691 | 1691 | 1691 | 1690 | 352 |
| 558 | 20231226 | 103400 | 593879312 | 1691 | 1692 | 1692 | 1689 | 8174 |
| 559 | 20231226 | 103300 | 580057291 | 1692 | 1698 | 1698 | 1692 | 2688 |
| 560 | 20231226 | 103200 | 575504340 | 1697 | 1700 | 1700 | 1697 | 310 |
| 561 | 20231226 | 103100 | 574977955 | 1705 | 1706 | 1706 | 1696 | 11 |
| 562 | 20231226 | 103000 | 574959220 | 1706 | 1698 | 1707 | 1696 | 2476 |
| 563 | 20231226 | 102900 | 570755063 | 1699 | 1701 | 1701 | 1699 | 6542 |
| 564 | 20231226 | 102800 | 559634114 | 1709 | 1709 | 1709 | 1709 | 0 |
| 565 | 20231226 | 102700 | 559634114 | 1709 | 1709 | 1709 | 1709 | 0 |
| 566 | 20231226 | 102600 | 559634114 | 1709 | 1702 | 1711 | 1700 | 4277 |
| 567 | 20231226 | 102500 | 552357873 | 1701 | 1705 | 1710 | 1701 | 10067 |
| 568 | 20231226 | 102400 | 535194147 | 1710 | 1705 | 1710 | 1705 | 592 |
| 569 | 20231226 | 102300 | 534184782 | 1705 | 1706 | 1706 | 1705 | 2220 |
| 570 | 20231226 | 102200 | 530399632 | 1710 | 1710 | 1710 | 1710 | 20 |
| 571 | 20231226 | 102100 | 530365432 | 1712 | 1706 | 1712 | 1705 | 4390 |
| 572 | 20231226 | 102000 | 522880273 | 1706 | 1706 | 1706 | 1706 | 542 |
| 573 | 20231226 | 101900 | 521955621 | 1706 | 1713 | 1713 | 1706 | 1257 |
| 574 | 20231226 | 101800 | 519811172 | 1713 | 1706 | 1713 | 1706 | 1538 |
| 575 | 20231226 | 101700 | 517187232 | 1706 | 1706 | 1706 | 1706 | 0 |
| 576 | 20231226 | 101600 | 517187232 | 1706 | 1710 | 1710 | 1706 | 6111 |
| 577 | 20231226 | 101500 | 506759362 | 1710 | 1710 | 1710 | 1710 | 54 |
| 578 | 20231226 | 101400 | 506667022 | 1714 | 1714 | 1714 | 1714 | 50 |
| 579 | 20231226 | 101300 | 506581322 | 1714 | 1709 | 1714 | 1709 | 781 |
| 580 | 20231226 | 101200 | 505246588 | 1709 | 1709 | 1709 | 1709 | 8 |
| 581 | 20231226 | 101100 | 505232916 | 1717 | 1717 | 1717 | 1717 | 0 |
| 582 | 20231226 | 101000 | 505232916 | 1717 | 1717 | 1717 | 1717 | 0 |
| 583 | 20231226 | 100900 | 505232916 | 1717 | 1717 | 1717 | 1706 | 5023 |
| 584 | 20231226 | 100800 | 496645338 | 1717 | 1717 | 1717 | 1717 | 549 |
| 585 | 20231226 | 100700 | 495702705 | 1718 | 1717 | 1718 | 1717 | 100 |
| 586 | 20231226 | 100600 | 495530955 | 1718 | 1718 | 1718 | 1718 | 0 |
| 587 | 20231226 | 100500 | 495530955 | 1718 | 1718 | 1718 | 1717 | 61 |
| 588 | 20231226 | 100400 | 495426167 | 1711 | 1711 | 1718 | 1711 | 1593 |
| 589 | 20231226 | 100300 | 492700537 | 1709 | 1709 | 1709 | 1709 | 0 |
| 590 | 20231226 | 100200 | 492700537 | 1709 | 1709 | 1709 | 1709 | 7 |
| 591 | 20231226 | 100100 | 492688574 | 1708 | 1709 | 1709 | 1708 | 40 |
| 592 | 20231226 | 100000 | 492620250 | 1707 | 1708 | 1708 | 1707 | 100 |
| 593 | 20231226 | 095900 | 492449544 | 1707 | 1707 | 1707 | 1707 | 1400 |
| 594 | 20231226 | 095800 | 490059744 | 1707 | 1710 | 1710 | 1707 | 2629 |
| 595 | 20231226 | 095700 | 485569761 | 1710 | 1711 | 1711 | 1710 | 3933 |
| 596 | 20231226 | 095600 | 478843829 | 1713 | 1724 | 1724 | 1713 | 2001 |
| 597 | 20231226 | 095500 | 475415588 | 1724 | 1724 | 1724 | 1724 | 0 |
| 598 | 20231226 | 095400 | 475415588 | 1724 | 1714 | 1724 | 1714 | 151 |
| 599 | 20231226 | 095300 | 475156484 | 1725 | 1713 | 1725 | 1710 | 3894 |
| 600 | 20231226 | 095200 | 468490964 | 1715 | 1714 | 1715 | 1714 | 5475 |
| 601 | 20231226 | 095100 | 459106813 | 1714 | 1714 | 1714 | 1714 | 0 |
| 602 | 20231226 | 095000 | 459106813 | 1714 | 1717 | 1725 | 1714 | 6727 |
| 603 | 20231226 | 094900 | 447549732 | 1725 | 1717 | 1725 | 1717 | 201 |
| 604 | 20231226 | 094800 | 447204607 | 1725 | 1724 | 1725 | 1724 | 88 |
| 605 | 20231226 | 094700 | 447052838 | 1724 | 1714 | 1724 | 1714 | 5596 |
| 606 | 20231226 | 094600 | 437455434 | 1714 | 1723 | 1726 | 1713 | 3312 |
| 607 | 20231226 | 094500 | 431768258 | 1724 | 1724 | 1724 | 1724 | 0 |
| 608 | 20231226 | 094400 | 431768258 | 1724 | 1723 | 1724 | 1723 | 9 |
| 609 | 20231226 | 094300 | 431752750 | 1720 | 1715 | 1722 | 1715 | 7384 |
| 610 | 20231226 | 094200 | 419062516 | 1715 | 1711 | 1715 | 1711 | 232 |
| 611 | 20231226 | 094100 | 418665494 | 1711 | 1712 | 1712 | 1710 | 23193 |
| 612 | 20231226 | 094000 | 378995206 | 1712 | 1712 | 1712 | 1711 | 2702 |
| 613 | 20231226 | 093900 | 374372060 | 1711 | 1711 | 1711 | 1711 | 990 |
| 614 | 20231226 | 093800 | 372678170 | 1711 | 1713 | 1713 | 1711 | 2539 |
| 615 | 20231226 | 093700 | 368331045 | 1712 | 1712 | 1712 | 1712 | 57 |
| 616 | 20231226 | 093600 | 368233461 | 1712 | 1714 | 1714 | 1712 | 1414 |
| 617 | 20231226 | 093500 | 365812076 | 1714 | 1713 | 1714 | 1713 | 411 |
| 618 | 20231226 | 093400 | 365107840 | 1713 | 1714 | 1714 | 1713 | 2822 |
| 619 | 20231226 | 093300 | 360272650 | 1714 | 1713 | 1714 | 1713 | 93 |
| 620 | 20231226 | 093200 | 360113329 | 1714 | 1715 | 1715 | 1713 | 696 |
| 621 | 20231226 | 093100 | 358921010 | 1715 | 1718 | 1718 | 1715 | 120 |
| 622 | 20231226 | 093000 | 358715099 | 1713 | 1717 | 1718 | 1713 | 239 |
| 623 | 20231226 | 092900 | 358304567 | 1718 | 1715 | 1718 | 1713 | 518 |
| 624 | 20231226 | 092800 | 357416496 | 1715 | 1713 | 1719 | 1711 | 3799 |
| 625 | 20231226 | 092700 | 350897581 | 1713 | 1715 | 1719 | 1713 | 7642 |
| 626 | 20231226 | 092600 | 337791979 | 1715 | 1716 | 1717 | 1715 | 831 |
| 627 | 20231226 | 092500 | 336366560 | 1715 | 1720 | 1720 | 1715 | 778 |
| 628 | 20231226 | 092400 | 335031508 | 1720 | 1721 | 1721 | 1720 | 225 |
| 629 | 20231226 | 092300 | 334644483 | 1718 | 1721 | 1722 | 1717 | 3323 |
| 630 | 20231226 | 092200 | 328936518 | 1720 | 1721 | 1721 | 1720 | 12 |
| 631 | 20231226 | 092100 | 328915876 | 1721 | 1722 | 1722 | 1720 | 4300 |
| 632 | 20231226 | 092000 | 321511676 | 1715 | 1715 | 1718 | 1715 | 926 |
| 633 | 20231226 | 091900 | 319922428 | 1720 | 1724 | 1729 | 1720 | 5034 |
| 634 | 20231226 | 091800 | 311254802 | 1720 | 1717 | 1722 | 1717 | 4389 |
| 635 | 20231226 | 091700 | 303707394 | 1718 | 1711 | 1718 | 1711 | 2756 |
| 636 | 20231226 | 091600 | 298984757 | 1711 | 1711 | 1712 | 1710 | 7127 |
| 637 | 20231226 | 091500 | 286792566 | 1713 | 1714 | 1719 | 1712 | 11064 |
| 638 | 20231226 | 091400 | 267834300 | 1714 | 1714 | 1714 | 1714 | 1290 |
| 639 | 20231226 | 091300 | 265623240 | 1714 | 1720 | 1720 | 1714 | 1596 |
| 640 | 20231226 | 091200 | 262886362 | 1720 | 1720 | 1720 | 1715 | 1420 |
| 641 | 20231226 | 091100 | 260450657 | 1720 | 1719 | 1724 | 1714 | 2539 |
| 642 | 20231226 | 091000 | 256097521 | 1719 | 1719 | 1720 | 1719 | 6386 |
| 643 | 20231226 | 090900 | 245119583 | 1719 | 1720 | 1720 | 1719 | 7282 |
| 644 | 20231226 | 090800 | 232596068 | 1720 | 1720 | 1722 | 1713 | 3273 |
| 645 | 20231226 | 090700 | 226964677 | 1719 | 1720 | 1722 | 1719 | 6607 |
| 646 | 20231226 | 090600 | 215601628 | 1720 | 1718 | 1720 | 1712 | 685 |
| 647 | 20231226 | 090500 | 214424113 | 1718 | 1727 | 1730 | 1711 | 2634 |
| 648 | 20231226 | 090400 | 209893343 | 1726 | 1710 | 1726 | 1706 | 22711 |
| 649 | 20231226 | 090300 | 171052125 | 1709 | 1707 | 1723 | 1707 | 6221 |
| 650 | 20231226 | 090200 | 160383618 | 1711 | 1711 | 1720 | 1707 | 10098 |
| 651 | 20231226 | 090100 | 143123825 | 1710 | 1730 | 1730 | 1710 | 22546 |
| 652 | 20231226 | 090000 | 104470162 | 1730 | 1713 | 1735 | 1712 | 60948 |