35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 3 | 20250312 | 195900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250312 | 195800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250312 | 195700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250312 | 195600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250312 | 195500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250312 | 195400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250312 | 195300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250312 | 195200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250312 | 195100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250312 | 195000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250312 | 194900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250312 | 194800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250312 | 194700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250312 | 194600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250312 | 194500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250312 | 194400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250312 | 194300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250312 | 194200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250312 | 194100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250312 | 194000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250312 | 193900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250312 | 193800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250312 | 193700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250312 | 193600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250312 | 193500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250312 | 193400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250312 | 193300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250312 | 193200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250312 | 193100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250312 | 193000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 33 | 20250312 | 192900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250312 | 192800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250312 | 192700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250312 | 192600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250312 | 192500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250312 | 192400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250312 | 192300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250312 | 192200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250312 | 192100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250312 | 192000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250312 | 191900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250312 | 191800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250312 | 191700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250312 | 191600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250312 | 191500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250312 | 191400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250312 | 191300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250312 | 191200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250312 | 191100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250312 | 191000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250312 | 190900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250312 | 190800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250312 | 190700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250312 | 190600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250312 | 190500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250312 | 190400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250312 | 190300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250312 | 190200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250312 | 190100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250312 | 190000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 63 | 20250312 | 185900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250312 | 185800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250312 | 185700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250312 | 185600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250312 | 185500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250312 | 185400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250312 | 185300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250312 | 185200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250312 | 185100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250312 | 185000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250312 | 184900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250312 | 184800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250312 | 184700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250312 | 184600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250312 | 184500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250312 | 184400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250312 | 184300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250312 | 184200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250312 | 184100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250312 | 184000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250312 | 183900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250312 | 183800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250312 | 183700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250312 | 183600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250312 | 183500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250312 | 183400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250312 | 183300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250312 | 183200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250312 | 183100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250312 | 183000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 93 | 20250312 | 182900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250312 | 182800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250312 | 182700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250312 | 182600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250312 | 182500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250312 | 182400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250312 | 182300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250312 | 182200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250312 | 182100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250312 | 182000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250312 | 181900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250312 | 181800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250312 | 181700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250312 | 181600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250312 | 181500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250312 | 181400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250312 | 181300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250312 | 181200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250312 | 181100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250312 | 181000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250312 | 180900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250312 | 180800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250312 | 180700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250312 | 180600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250312 | 180500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250312 | 180400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250312 | 180300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250312 | 180200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250312 | 180100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250312 | 180000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 123 | 20250312 | 175900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250312 | 175800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250312 | 175700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250312 | 175600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250312 | 175500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250312 | 175400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250312 | 175300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250312 | 175200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250312 | 175100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250312 | 175000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250312 | 174900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250312 | 174800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250312 | 174700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250312 | 174600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250312 | 174500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250312 | 174400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250312 | 174300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250312 | 174200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250312 | 174100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250312 | 174000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250312 | 173900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250312 | 173800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250312 | 173700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250312 | 173600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250312 | 173500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250312 | 173400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250312 | 173300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250312 | 173200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250312 | 173100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250312 | 173000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 153 | 20250312 | 172900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250312 | 172800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250312 | 172700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250312 | 172600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250312 | 172500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250312 | 172400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250312 | 172300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250312 | 172200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250312 | 172100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250312 | 172000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250312 | 171900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250312 | 171800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250312 | 171700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250312 | 171600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250312 | 171500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250312 | 171400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250312 | 171300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250312 | 171200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250312 | 171100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250312 | 171000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250312 | 170900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250312 | 170800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250312 | 170700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250312 | 170600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250312 | 170500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250312 | 170400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250312 | 170300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250312 | 170200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250312 | 170100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250312 | 170000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 183 | 20250312 | 165900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250312 | 165800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250312 | 165700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250312 | 165600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250312 | 165500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250312 | 165400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250312 | 165300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250312 | 165200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250312 | 165100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250312 | 165000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250312 | 164900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250312 | 164800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250312 | 164700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250312 | 164600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250312 | 164500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250312 | 164400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250312 | 164300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250312 | 164200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250312 | 164100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250312 | 164000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250312 | 163900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250312 | 163800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250312 | 163700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250312 | 163600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250312 | 163500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250312 | 163400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250312 | 163300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250312 | 163200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250312 | 163100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250312 | 163000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 213 | 20250312 | 162900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250312 | 162800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250312 | 162700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250312 | 162600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250312 | 162500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250312 | 162400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250312 | 162300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250312 | 162200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250312 | 162100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250312 | 162000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250312 | 161900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250312 | 161800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250312 | 161700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250312 | 161600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250312 | 161500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250312 | 161400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250312 | 161300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250312 | 161200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250312 | 161100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250312 | 161000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250312 | 160900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250312 | 160800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250312 | 160700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250312 | 160600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250312 | 160500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250312 | 160400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20250312 | 160300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250312 | 160200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250312 | 160100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250312 | 160000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 3765 |
| 243 | 20250312 | 155900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250312 | 155800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250312 | 155700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250312 | 155600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250312 | 155500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250312 | 155400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250312 | 155300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20250312 | 155200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20250312 | 155100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20250312 | 155000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20250312 | 154900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20250312 | 154800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20250312 | 154700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20250312 | 154600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20250312 | 154500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20250312 | 154400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20250312 | 154300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20250312 | 154200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20250312 | 154100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20250312 | 154000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20250312 | 153900 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20250312 | 153800 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20250312 | 153700 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20250312 | 153600 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20250312 | 153500 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20250312 | 153400 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20250312 | 153300 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20250312 | 153200 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20250312 | 153100 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20250312 | 153000 | 6066917425 | 40450 | 40450 | 40450 | 40450 | 7530 |
| 273 | 20250312 | 152900 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250312 | 152800 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250312 | 152700 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250312 | 152600 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250312 | 152500 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250312 | 152400 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250312 | 152300 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20250312 | 152200 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20250312 | 152100 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20250312 | 152000 | 5914623175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20250312 | 151900 | 5914623175 | 40550 | 40600 | 40700 | 40550 | 348 |
| 284 | 20250312 | 151800 | 5900479575 | 40650 | 40550 | 40650 | 40550 | 77 |
| 285 | 20250312 | 151700 | 5897352375 | 40550 | 40550 | 40600 | 40550 | 30 |
| 286 | 20250312 | 151600 | 5896134775 | 40550 | 40550 | 40650 | 40550 | 1075 |
| 287 | 20250312 | 151500 | 5852490025 | 40600 | 40650 | 40650 | 40550 | 224 |
| 288 | 20250312 | 151400 | 5843394525 | 40650 | 40600 | 40650 | 40600 | 51 |
| 289 | 20250312 | 151300 | 5841321525 | 40600 | 40650 | 40700 | 40600 | 91 |
| 290 | 20250312 | 151200 | 5837623975 | 40650 | 40650 | 40650 | 40600 | 80 |
| 291 | 20250312 | 151100 | 5834373975 | 40600 | 40600 | 40650 | 40600 | 592 |
| 292 | 20250312 | 151000 | 5810314675 | 40600 | 40600 | 40600 | 40600 | 48 |
| 293 | 20250312 | 150900 | 5808365875 | 40600 | 40600 | 40650 | 40600 | 476 |
| 294 | 20250312 | 150800 | 5789038325 | 40600 | 40700 | 40700 | 40600 | 142 |
| 295 | 20250312 | 150700 | 5783268375 | 40650 | 40650 | 40700 | 40650 | 287 |
| 296 | 20250312 | 150600 | 5771600725 | 40650 | 40600 | 40650 | 40550 | 266 |
| 297 | 20250312 | 150500 | 5760802125 | 40550 | 40500 | 40550 | 40500 | 79 |
| 298 | 20250312 | 150400 | 5757599125 | 40600 | 40550 | 40600 | 40500 | 255 |
| 299 | 20250312 | 150300 | 5747254325 | 40550 | 40550 | 40600 | 40550 | 161 |
| 300 | 20250312 | 150200 | 5740723875 | 40500 | 40550 | 40600 | 40500 | 210 |
| 301 | 20250312 | 150100 | 5732205025 | 40550 | 40600 | 40600 | 40500 | 134 |
| 302 | 20250312 | 150000 | 5726769975 | 40600 | 40500 | 40600 | 40500 | 1410 |
| 303 | 20250312 | 145900 | 5669570425 | 40500 | 40550 | 40550 | 40500 | 300 |
| 304 | 20250312 | 145800 | 5657414325 | 40550 | 40500 | 40550 | 40450 | 825 |
| 305 | 20250312 | 145700 | 5623997075 | 40500 | 40400 | 40500 | 40400 | 1149 |
| 306 | 20250312 | 145600 | 5577531325 | 40400 | 40400 | 40450 | 40400 | 166 |
| 307 | 20250312 | 145500 | 5570822425 | 40400 | 40350 | 40450 | 40350 | 483 |
| 308 | 20250312 | 145400 | 5551319575 | 40350 | 40350 | 40400 | 40350 | 214 |
| 309 | 20250312 | 145300 | 5542682625 | 40400 | 40400 | 40400 | 40350 | 190 |
| 310 | 20250312 | 145200 | 5535010875 | 40400 | 40400 | 40450 | 40350 | 536 |
| 311 | 20250312 | 145100 | 5513360625 | 40400 | 40350 | 40400 | 40350 | 318 |
| 312 | 20250312 | 145000 | 5500515975 | 40350 | 40400 | 40450 | 40350 | 259 |
| 313 | 20250312 | 144900 | 5490056575 | 40450 | 40400 | 40450 | 40350 | 947 |
| 314 | 20250312 | 144800 | 5451769625 | 40450 | 40450 | 40450 | 40400 | 219 |
| 315 | 20250312 | 144700 | 5442921325 | 40450 | 40450 | 40450 | 40400 | 251 |
| 316 | 20250312 | 144600 | 5432772975 | 40450 | 40400 | 40450 | 40350 | 511 |
| 317 | 20250312 | 144500 | 5412126825 | 40400 | 40450 | 40500 | 40400 | 402 |
| 318 | 20250312 | 144400 | 5395867025 | 40450 | 40450 | 40500 | 40450 | 278 |
| 319 | 20250312 | 144300 | 5384611825 | 40450 | 40500 | 40550 | 40450 | 436 |
| 320 | 20250312 | 144200 | 5366961475 | 40500 | 40500 | 40550 | 40500 | 175 |
| 321 | 20250312 | 144100 | 5359872075 | 40550 | 40500 | 40550 | 40500 | 348 |
| 322 | 20250312 | 144000 | 5345772575 | 40500 | 40500 | 40550 | 40450 | 293 |
| 323 | 20250312 | 143900 | 5333906075 | 40500 | 40500 | 40550 | 40500 | 183 |
| 324 | 20250312 | 143800 | 5326492175 | 40550 | 40550 | 40600 | 40550 | 463 |
| 325 | 20250312 | 143700 | 5307707125 | 40550 | 40550 | 40600 | 40550 | 230 |
| 326 | 20250312 | 143600 | 5298378775 | 40550 | 40450 | 40550 | 40450 | 1059 |
| 327 | 20250312 | 143500 | 5255485275 | 40500 | 40500 | 40500 | 40450 | 148 |
| 328 | 20250312 | 143400 | 5249497025 | 40500 | 40300 | 40500 | 40300 | 2351 |
| 329 | 20250312 | 143300 | 5154577825 | 40300 | 40300 | 40300 | 40300 | 122 |
| 330 | 20250312 | 143200 | 5149661225 | 40350 | 40300 | 40350 | 40250 | 250 |
| 331 | 20250312 | 143100 | 5139587225 | 40300 | 40250 | 40400 | 40250 | 200 |
| 332 | 20250312 | 143000 | 5131528025 | 40250 | 40350 | 40350 | 40250 | 895 |
| 333 | 20250312 | 142900 | 5095461325 | 40350 | 40300 | 40350 | 40250 | 614 |
| 334 | 20250312 | 142800 | 5070695025 | 40300 | 40300 | 40300 | 40250 | 684 |
| 335 | 20250312 | 142700 | 5043137275 | 40300 | 40300 | 40350 | 40300 | 226 |
| 336 | 20250312 | 142600 | 5034028425 | 40300 | 40300 | 40350 | 40300 | 108 |
| 337 | 20250312 | 142500 | 5029675625 | 40300 | 40350 | 40350 | 40300 | 282 |
| 338 | 20250312 | 142400 | 5018301625 | 40400 | 40350 | 40400 | 40350 | 307 |
| 339 | 20250312 | 142300 | 5005913525 | 40350 | 40350 | 40450 | 40350 | 395 |
| 340 | 20250312 | 142200 | 4989956325 | 40350 | 40400 | 40450 | 40350 | 299 |
| 341 | 20250312 | 142100 | 4977870775 | 40400 | 40400 | 40450 | 40400 | 137 |
| 342 | 20250312 | 142000 | 4972335375 | 40450 | 40450 | 40500 | 40400 | 175 |
| 343 | 20250312 | 141900 | 4965255175 | 40450 | 40500 | 40500 | 40450 | 328 |
| 344 | 20250312 | 141800 | 4951976475 | 40500 | 40500 | 40500 | 40450 | 293 |
| 345 | 20250312 | 141700 | 4940112175 | 40500 | 40500 | 40550 | 40500 | 341 |
| 346 | 20250312 | 141600 | 4926299175 | 40500 | 40600 | 40600 | 40500 | 326 |
| 347 | 20250312 | 141500 | 4913074175 | 40650 | 40600 | 40650 | 40600 | 157 |
| 348 | 20250312 | 141400 | 4906699525 | 40650 | 40650 | 40650 | 40600 | 166 |
| 349 | 20250312 | 141300 | 4899956875 | 40650 | 40650 | 40650 | 40600 | 269 |
| 350 | 20250312 | 141200 | 4889032025 | 40650 | 40600 | 40700 | 40600 | 502 |
| 351 | 20250312 | 141100 | 4868610375 | 40650 | 40700 | 40700 | 40650 | 295 |
| 352 | 20250312 | 141000 | 4856611275 | 40700 | 40700 | 40750 | 40700 | 193 |
| 353 | 20250312 | 140900 | 4848753525 | 40750 | 40700 | 40750 | 40700 | 383 |
| 354 | 20250312 | 140800 | 4833149025 | 40700 | 40700 | 40800 | 40700 | 460 |
| 355 | 20250312 | 140700 | 4814424375 | 40800 | 40800 | 40850 | 40800 | 234 |
| 356 | 20250312 | 140600 | 4804875925 | 40800 | 40800 | 40800 | 40700 | 573 |
| 357 | 20250312 | 140500 | 4781511425 | 40800 | 40700 | 40800 | 40700 | 727 |
| 358 | 20250312 | 140400 | 4751905125 | 40650 | 40600 | 40650 | 40550 | 305 |
| 359 | 20250312 | 140300 | 4739513425 | 40600 | 40600 | 40650 | 40600 | 284 |
| 360 | 20250312 | 140200 | 4727981375 | 40700 | 40650 | 40700 | 40650 | 110 |
| 361 | 20250312 | 140100 | 4723509175 | 40650 | 40700 | 40700 | 40650 | 232 |
| 362 | 20250312 | 140000 | 4714076425 | 40550 | 40650 | 40650 | 40550 | 685 |
| 363 | 20250312 | 135900 | 4686237475 | 40650 | 40700 | 40700 | 40650 | 145 |
| 364 | 20250312 | 135800 | 4680342075 | 40700 | 40600 | 40700 | 40600 | 2148 |
| 365 | 20250312 | 135700 | 4593007325 | 40600 | 40700 | 40700 | 40600 | 459 |
| 366 | 20250312 | 135600 | 4574349875 | 40700 | 40650 | 40700 | 40600 | 444 |
| 367 | 20250312 | 135500 | 4556300925 | 40650 | 40600 | 40650 | 40600 | 117 |
| 368 | 20250312 | 135400 | 4551547525 | 40600 | 40650 | 40650 | 40600 | 196 |
| 369 | 20250312 | 135300 | 4543586375 | 40650 | 40700 | 40700 | 40650 | 433 |
| 370 | 20250312 | 135200 | 4525970125 | 40700 | 40550 | 40700 | 40550 | 2065 |
| 371 | 20250312 | 135100 | 4441999925 | 40550 | 40400 | 40550 | 40400 | 283 |
| 372 | 20250312 | 135000 | 4430554775 | 40400 | 40400 | 40400 | 40350 | 181 |
| 373 | 20250312 | 134900 | 4423243675 | 40400 | 40450 | 40450 | 40400 | 61 |
| 374 | 20250312 | 134800 | 4420779025 | 40450 | 40400 | 40450 | 40400 | 372 |
| 375 | 20250312 | 134700 | 4405746125 | 40400 | 40350 | 40400 | 40350 | 907 |
| 376 | 20250312 | 134600 | 4369116175 | 40400 | 40350 | 40400 | 40350 | 29 |
| 377 | 20250312 | 134500 | 4367945175 | 40350 | 40350 | 40350 | 40300 | 105 |
| 378 | 20250312 | 134400 | 4363711425 | 40400 | 40400 | 40450 | 40400 | 234 |
| 379 | 20250312 | 134300 | 4354255025 | 40450 | 40450 | 40450 | 40450 | 0 |
| 380 | 20250312 | 134200 | 4354255025 | 40450 | 40450 | 40500 | 40450 | 141 |
| 381 | 20250312 | 134100 | 4348551275 | 40450 | 40450 | 40500 | 40450 | 203 |
| 382 | 20250312 | 134000 | 4340336975 | 40550 | 40500 | 40550 | 40500 | 200 |
| 383 | 20250312 | 133900 | 4332236325 | 40550 | 40500 | 40550 | 40500 | 70 |
| 384 | 20250312 | 133800 | 4329400125 | 40500 | 40400 | 40500 | 40400 | 312 |
| 385 | 20250312 | 133700 | 4316782975 | 40450 | 40400 | 40450 | 40400 | 238 |
| 386 | 20250312 | 133600 | 4307164125 | 40400 | 40400 | 40400 | 40350 | 77 |
| 387 | 20250312 | 133500 | 4304054825 | 40400 | 40400 | 40400 | 40350 | 229 |
| 388 | 20250312 | 133400 | 4294804525 | 40400 | 40300 | 40400 | 40300 | 80 |
| 389 | 20250312 | 133300 | 4291573725 | 40350 | 40300 | 40350 | 40250 | 497 |
| 390 | 20250312 | 133200 | 4271528525 | 40300 | 40350 | 40350 | 40300 | 443 |
| 391 | 20250312 | 133100 | 4253670575 | 40300 | 40300 | 40350 | 40300 | 151 |
| 392 | 20250312 | 133000 | 4247584325 | 40300 | 40350 | 40350 | 40300 | 253 |
| 393 | 20250312 | 132900 | 4237378625 | 40350 | 40350 | 40350 | 40300 | 270 |
| 394 | 20250312 | 132800 | 4226487025 | 40300 | 40400 | 40400 | 40300 | 287 |
| 395 | 20250312 | 132700 | 4214907475 | 40400 | 40350 | 40400 | 40350 | 145 |
| 396 | 20250312 | 132600 | 4209052225 | 40400 | 40450 | 40450 | 40350 | 441 |
| 397 | 20250312 | 132500 | 4191240325 | 40400 | 40450 | 40500 | 40400 | 203 |
| 398 | 20250312 | 132400 | 4183029875 | 40500 | 40450 | 40500 | 40400 | 167 |
| 399 | 20250312 | 132300 | 4176277625 | 40450 | 40450 | 40450 | 40450 | 159 |
| 400 | 20250312 | 132200 | 4169846075 | 40450 | 40450 | 40500 | 40400 | 311 |
| 401 | 20250312 | 132100 | 4157267275 | 40450 | 40450 | 40500 | 40450 | 297 |
| 402 | 20250312 | 132000 | 4145252625 | 40450 | 40500 | 40500 | 40400 | 133 |
| 403 | 20250312 | 131900 | 4139872575 | 40450 | 40400 | 40500 | 40400 | 319 |
| 404 | 20250312 | 131800 | 4126969425 | 40500 | 40450 | 40500 | 40450 | 82 |
| 405 | 20250312 | 131700 | 4123651975 | 40450 | 40550 | 40550 | 40450 | 159 |
| 406 | 20250312 | 131600 | 4117214525 | 40500 | 40400 | 40500 | 40400 | 173 |
| 407 | 20250312 | 131500 | 4110217875 | 40400 | 40350 | 40450 | 40350 | 136 |
| 408 | 20250312 | 131400 | 4104722475 | 40350 | 40400 | 40450 | 40350 | 419 |
| 409 | 20250312 | 131300 | 4087804325 | 40450 | 40450 | 40450 | 40450 | 60 |
| 410 | 20250312 | 131200 | 4085377325 | 40450 | 40400 | 40450 | 40400 | 2052 |
| 411 | 20250312 | 131100 | 4002474675 | 40350 | 40350 | 40400 | 40350 | 174 |
| 412 | 20250312 | 131000 | 3995450175 | 40350 | 40400 | 40400 | 40350 | 215 |
| 413 | 20250312 | 130900 | 3986766675 | 40450 | 40450 | 40450 | 40350 | 139 |
| 414 | 20250312 | 130800 | 3981148575 | 40400 | 40400 | 40450 | 40350 | 505 |
| 415 | 20250312 | 130700 | 3960746175 | 40400 | 40450 | 40450 | 40350 | 132 |
| 416 | 20250312 | 130600 | 3955415125 | 40450 | 40400 | 40450 | 40350 | 206 |
| 417 | 20250312 | 130500 | 3947093025 | 40400 | 40450 | 40500 | 40350 | 402 |
| 418 | 20250312 | 130400 | 3930846075 | 40500 | 40500 | 40500 | 40500 | 36 |
| 419 | 20250312 | 130300 | 3929388075 | 40450 | 40500 | 40550 | 40450 | 186 |
| 420 | 20250312 | 130200 | 3921855425 | 40550 | 40500 | 40550 | 40500 | 224 |
| 421 | 20250312 | 130100 | 3912775075 | 40500 | 40550 | 40550 | 40500 | 35 |
| 422 | 20250312 | 130000 | 3911357425 | 40550 | 40500 | 40550 | 40500 | 216 |
| 423 | 20250312 | 125900 | 3902605975 | 40500 | 40500 | 40500 | 40500 | 76 |
| 424 | 20250312 | 125800 | 3899527975 | 40550 | 40350 | 40550 | 40350 | 1311 |
| 425 | 20250312 | 125700 | 3846508775 | 40350 | 40300 | 40350 | 40300 | 516 |
| 426 | 20250312 | 125600 | 3825690925 | 40350 | 40350 | 40350 | 40300 | 162 |
| 427 | 20250312 | 125500 | 3819161325 | 40350 | 40350 | 40350 | 40300 | 123 |
| 428 | 20250312 | 125400 | 3814204025 | 40350 | 40300 | 40350 | 40300 | 208 |
| 429 | 20250312 | 125300 | 3805813225 | 40350 | 40350 | 40350 | 40300 | 122 |
| 430 | 20250312 | 125200 | 3800894525 | 40300 | 40350 | 40350 | 40300 | 270 |
| 431 | 20250312 | 125100 | 3790011375 | 40350 | 40350 | 40400 | 40350 | 101 |
| 432 | 20250312 | 125000 | 3785935575 | 40400 | 40350 | 40400 | 40350 | 8 |
| 433 | 20250312 | 124900 | 3785612475 | 40400 | 40400 | 40400 | 40350 | 146 |
| 434 | 20250312 | 124800 | 3779719575 | 40350 | 40350 | 40350 | 40300 | 380 |
| 435 | 20250312 | 124700 | 3764390775 | 40400 | 40500 | 40550 | 40400 | 912 |
| 436 | 20250312 | 124600 | 3727492225 | 40500 | 40550 | 40550 | 40500 | 113 |
| 437 | 20250312 | 124500 | 3722914075 | 40550 | 40500 | 40550 | 40500 | 46 |
| 438 | 20250312 | 124400 | 3721050225 | 40550 | 40600 | 40600 | 40550 | 114 |
| 439 | 20250312 | 124300 | 3716427225 | 40600 | 40500 | 40600 | 40450 | 267 |
| 440 | 20250312 | 124200 | 3705605875 | 40550 | 40500 | 40550 | 40500 | 193 |
| 441 | 20250312 | 124100 | 3697785325 | 40500 | 40550 | 40550 | 40500 | 85 |
| 442 | 20250312 | 124000 | 3694341175 | 40550 | 40550 | 40550 | 40500 | 68 |
| 443 | 20250312 | 123900 | 3691583875 | 40550 | 40500 | 40550 | 40500 | 427 |
| 444 | 20250312 | 123800 | 3674270725 | 40550 | 40500 | 40550 | 40500 | 604 |
| 445 | 20250312 | 123700 | 3649805625 | 40450 | 40450 | 40500 | 40450 | 150 |
| 446 | 20250312 | 123600 | 3643737875 | 40500 | 40450 | 40500 | 40450 | 113 |
| 447 | 20250312 | 123500 | 3639166475 | 40500 | 40450 | 40500 | 40450 | 167 |
| 448 | 20250312 | 123400 | 3632408325 | 40500 | 40500 | 40500 | 40500 | 15 |
| 449 | 20250312 | 123300 | 3631800825 | 40500 | 40500 | 40500 | 40500 | 457 |
| 450 | 20250312 | 123200 | 3613292325 | 40500 | 40500 | 40550 | 40500 | 259 |
| 451 | 20250312 | 123100 | 3602800325 | 40500 | 40550 | 40550 | 40500 | 52 |
| 452 | 20250312 | 123000 | 3600692725 | 40550 | 40600 | 40600 | 40500 | 487 |
| 453 | 20250312 | 122900 | 3580945475 | 40550 | 40600 | 40600 | 40550 | 76 |
| 454 | 20250312 | 122800 | 3577862925 | 40600 | 40550 | 40600 | 40550 | 92 |
| 455 | 20250312 | 122700 | 3574132075 | 40600 | 40600 | 40650 | 40550 | 210 |
| 456 | 20250312 | 122600 | 3565607725 | 40650 | 40650 | 40650 | 40600 | 32 |
| 457 | 20250312 | 122500 | 3564307175 | 40600 | 40600 | 40650 | 40600 | 142 |
| 458 | 20250312 | 122400 | 3558541475 | 40650 | 40600 | 40650 | 40600 | 93 |
| 459 | 20250312 | 122300 | 3554763725 | 40650 | 40600 | 40650 | 40550 | 310 |
| 460 | 20250312 | 122200 | 3542181675 | 40600 | 40600 | 40600 | 40550 | 347 |
| 461 | 20250312 | 122100 | 3528095225 | 40600 | 40550 | 40600 | 40550 | 161 |
| 462 | 20250312 | 122000 | 3521564425 | 40600 | 40600 | 40600 | 40550 | 90 |
| 463 | 20250312 | 121900 | 3517913175 | 40600 | 40600 | 40600 | 40550 | 136 |
| 464 | 20250312 | 121800 | 3512394775 | 40600 | 40600 | 40600 | 40550 | 155 |
| 465 | 20250312 | 121700 | 3506108425 | 40600 | 40600 | 40600 | 40550 | 57 |
| 466 | 20250312 | 121600 | 3503794275 | 40600 | 40550 | 40600 | 40550 | 155 |
| 467 | 20250312 | 121500 | 3497506025 | 40550 | 40600 | 40625 | 40550 | 342 |
| 468 | 20250312 | 121400 | 3483621775 | 40600 | 40600 | 40600 | 40550 | 161 |
| 469 | 20250312 | 121300 | 3477090525 | 40600 | 40600 | 40600 | 40600 | 65 |
| 470 | 20250312 | 121200 | 3474451525 | 40600 | 40600 | 40600 | 40600 | 139 |
| 471 | 20250312 | 121100 | 3468808125 | 40600 | 40600 | 40600 | 40550 | 353 |
| 472 | 20250312 | 121000 | 3454480325 | 40600 | 40550 | 40600 | 40550 | 113 |
| 473 | 20250312 | 120900 | 3449897575 | 40550 | 40550 | 40550 | 40500 | 311 |
| 474 | 20250312 | 120800 | 3437290525 | 40500 | 40600 | 40600 | 40500 | 282 |
| 475 | 20250312 | 120700 | 3425852475 | 40600 | 40550 | 40600 | 40550 | 152 |
| 476 | 20250312 | 120600 | 3419685225 | 40600 | 40650 | 40650 | 40600 | 288 |
| 477 | 20250312 | 120500 | 3407992375 | 40650 | 40550 | 40650 | 40550 | 225 |
| 478 | 20250312 | 120400 | 3398858725 | 40550 | 40550 | 40600 | 40550 | 259 |
| 479 | 20250312 | 120300 | 3388355025 | 40550 | 40550 | 40550 | 40500 | 241 |
| 480 | 20250312 | 120200 | 3378583825 | 40550 | 40550 | 40550 | 40550 | 127 |
| 481 | 20250312 | 120100 | 3373433975 | 40550 | 40550 | 40550 | 40500 | 42 |
| 482 | 20250312 | 120000 | 3371731275 | 40550 | 40550 | 40550 | 40550 | 126 |
| 483 | 20250312 | 115900 | 3366621975 | 40500 | 40500 | 40600 | 40500 | 1233 |
| 484 | 20250312 | 115800 | 3316610175 | 40500 | 40500 | 40500 | 40500 | 28 |
| 485 | 20250312 | 115700 | 3315476175 | 40500 | 40550 | 40550 | 40500 | 310 |
| 486 | 20250312 | 115600 | 3302919525 | 40550 | 40550 | 40550 | 40550 | 16 |
| 487 | 20250312 | 115500 | 3302270725 | 40550 | 40500 | 40550 | 40500 | 74 |
| 488 | 20250312 | 115400 | 3299270625 | 40550 | 40600 | 40600 | 40500 | 189 |
| 489 | 20250312 | 115300 | 3291600975 | 40550 | 40500 | 40550 | 40500 | 294 |
| 490 | 20250312 | 115200 | 3279682525 | 40500 | 40500 | 40550 | 40500 | 135 |
| 491 | 20250312 | 115100 | 3274214475 | 40500 | 40500 | 40550 | 40500 | 120 |
| 492 | 20250312 | 115000 | 3269352525 | 40550 | 40550 | 40550 | 40500 | 123 |
| 493 | 20250312 | 114900 | 3264368975 | 40550 | 40500 | 40550 | 40500 | 44 |
| 494 | 20250312 | 114800 | 3262586725 | 40550 | 40550 | 40550 | 40550 | 46 |
| 495 | 20250312 | 114700 | 3260721425 | 40550 | 40600 | 40600 | 40550 | 75 |
| 496 | 20250312 | 114600 | 3257678425 | 40550 | 40450 | 40600 | 40450 | 645 |
| 497 | 20250312 | 114500 | 3231554475 | 40450 | 40350 | 40450 | 40300 | 190 |
| 498 | 20250312 | 114400 | 3223872925 | 40450 | 40350 | 40450 | 40300 | 295 |
| 499 | 20250312 | 114300 | 3211951375 | 40350 | 40400 | 40450 | 40350 | 339 |
| 500 | 20250312 | 114200 | 3198262525 | 40300 | 40400 | 40400 | 40300 | 346 |
| 501 | 20250312 | 114100 | 3184286025 | 40350 | 40450 | 40450 | 40300 | 1001 |
| 502 | 20250312 | 114000 | 3143882125 | 40450 | 40450 | 40450 | 40450 | 51 |
| 503 | 20250312 | 113900 | 3141819175 | 40450 | 40600 | 40600 | 40450 | 1556 |
| 504 | 20250312 | 113800 | 3078782175 | 40600 | 40550 | 40600 | 40550 | 515 |
| 505 | 20250312 | 113700 | 3057897925 | 40550 | 40550 | 40600 | 40500 | 887 |
| 506 | 20250312 | 113600 | 3021940175 | 40600 | 40650 | 40650 | 40600 | 222 |
| 507 | 20250312 | 113500 | 3012926225 | 40650 | 40550 | 40650 | 40550 | 793 |
| 508 | 20250312 | 113400 | 2980743675 | 40550 | 40600 | 40600 | 40500 | 135 |
| 509 | 20250312 | 113300 | 2975273125 | 40600 | 40500 | 40600 | 40500 | 788 |
| 510 | 20250312 | 113200 | 2943345175 | 40500 | 40500 | 40500 | 40450 | 239 |
| 511 | 20250312 | 113100 | 2933673825 | 40500 | 40550 | 40550 | 40450 | 609 |
| 512 | 20250312 | 113000 | 2909010325 | 40550 | 40550 | 40600 | 40550 | 304 |
| 513 | 20250312 | 112900 | 2896682525 | 40550 | 40600 | 40600 | 40550 | 382 |
| 514 | 20250312 | 112800 | 2881182225 | 40600 | 40650 | 40650 | 40600 | 221 |
| 515 | 20250312 | 112700 | 2872204425 | 40650 | 40700 | 40700 | 40650 | 505 |
| 516 | 20250312 | 112600 | 2851670775 | 40700 | 40650 | 40700 | 40650 | 161 |
| 517 | 20250312 | 112500 | 2845123975 | 40650 | 40750 | 40750 | 40650 | 87 |
| 518 | 20250312 | 112400 | 2841586225 | 40750 | 40700 | 40750 | 40700 | 173 |
| 519 | 20250312 | 112300 | 2834544525 | 40700 | 40650 | 40750 | 40650 | 208 |
| 520 | 20250312 | 112200 | 2826081775 | 40650 | 40750 | 40750 | 40650 | 674 |
| 521 | 20250312 | 112100 | 2798651575 | 40750 | 40750 | 40750 | 40750 | 45 |
| 522 | 20250312 | 112000 | 2796817825 | 40750 | 40750 | 40800 | 40750 | 612 |
| 523 | 20250312 | 111900 | 2771878525 | 40800 | 40850 | 40900 | 40800 | 1533 |
| 524 | 20250312 | 111800 | 2709264175 | 40850 | 40900 | 40900 | 40850 | 52 |
| 525 | 20250312 | 111700 | 2707137475 | 40850 | 40900 | 40900 | 40850 | 180 |
| 526 | 20250312 | 111600 | 2699780925 | 40900 | 40800 | 40900 | 40800 | 306 |
| 527 | 20250312 | 111500 | 2687280425 | 40850 | 40850 | 40850 | 40800 | 304 |
| 528 | 20250312 | 111400 | 2674866025 | 40850 | 40850 | 40850 | 40800 | 162 |
| 529 | 20250312 | 111300 | 2668250325 | 40850 | 40850 | 40850 | 40800 | 113 |
| 530 | 20250312 | 111200 | 2663638475 | 40850 | 40800 | 40850 | 40800 | 395 |
| 531 | 20250312 | 111100 | 2647520825 | 40800 | 40750 | 40800 | 40750 | 353 |
| 532 | 20250312 | 111000 | 2633125025 | 40750 | 40900 | 40950 | 40750 | 2546 |
| 533 | 20250312 | 110900 | 2529201225 | 40900 | 40900 | 40950 | 40900 | 21 |
| 534 | 20250312 | 110800 | 2528342025 | 40900 | 41000 | 41050 | 40900 | 313 |
| 535 | 20250312 | 110700 | 2515517075 | 40950 | 41050 | 41050 | 40950 | 169 |
| 536 | 20250312 | 110600 | 2508588975 | 41050 | 40950 | 41050 | 40950 | 242 |
| 537 | 20250312 | 110500 | 2498674675 | 40950 | 40900 | 40950 | 40900 | 125 |
| 538 | 20250312 | 110400 | 2493560675 | 40900 | 40850 | 40900 | 40800 | 905 |
| 539 | 20250312 | 110300 | 2456573525 | 40850 | 40900 | 40900 | 40800 | 79 |
| 540 | 20250312 | 110200 | 2453347825 | 40900 | 40850 | 40900 | 40850 | 66 |
| 541 | 20250312 | 110100 | 2450650675 | 40850 | 40850 | 40900 | 40800 | 650 |
| 542 | 20250312 | 110000 | 2424112725 | 40900 | 40850 | 40900 | 40850 | 272 |
| 543 | 20250312 | 105900 | 2413001225 | 40850 | 40900 | 40950 | 40850 | 183 |
| 544 | 20250312 | 105800 | 2405519375 | 40900 | 40950 | 40950 | 40900 | 1611 |
| 545 | 20250312 | 105700 | 2339601425 | 40950 | 41000 | 41000 | 40950 | 51 |
| 546 | 20250312 | 105600 | 2337512025 | 41000 | 41000 | 41000 | 40950 | 117 |
| 547 | 20250312 | 105500 | 2332715075 | 41000 | 41050 | 41050 | 40950 | 71 |
| 548 | 20250312 | 105400 | 2329805625 | 41050 | 40900 | 41050 | 40900 | 1544 |
| 549 | 20250312 | 105300 | 2266488825 | 40900 | 40900 | 40900 | 40850 | 73 |
| 550 | 20250312 | 105200 | 2263504125 | 40900 | 40850 | 40950 | 40850 | 348 |
| 551 | 20250312 | 105100 | 2249281875 | 40850 | 40900 | 40950 | 40850 | 394 |
| 552 | 20250312 | 105000 | 2233174775 | 40900 | 40850 | 40900 | 40800 | 276 |
| 553 | 20250312 | 104900 | 2221901025 | 40850 | 40850 | 40850 | 40850 | 146 |
| 554 | 20250312 | 104800 | 2215936925 | 40850 | 40950 | 40950 | 40850 | 111 |
| 555 | 20250312 | 104700 | 2211394825 | 40900 | 40950 | 41000 | 40900 | 935 |
| 556 | 20250312 | 104600 | 2173076925 | 40950 | 40800 | 41000 | 40800 | 331 |
| 557 | 20250312 | 104500 | 2159535475 | 40800 | 40950 | 40950 | 40800 | 4743 |
| 558 | 20250312 | 104400 | 1965979225 | 40950 | 40900 | 40950 | 40850 | 122 |
| 559 | 20250312 | 104300 | 1960988775 | 40950 | 40900 | 40950 | 40900 | 81 |
| 560 | 20250312 | 104200 | 1957674825 | 40950 | 40900 | 40950 | 40900 | 212 |
| 561 | 20250312 | 104100 | 1948999475 | 40900 | 40875 | 40900 | 40850 | 1041 |
| 562 | 20250312 | 104000 | 1906427875 | 40900 | 40900 | 40900 | 40900 | 89 |
| 563 | 20250312 | 103900 | 1902787775 | 40900 | 40900 | 40950 | 40900 | 96 |
| 564 | 20250312 | 103800 | 1898858725 | 40900 | 40900 | 40900 | 40900 | 52 |
| 565 | 20250312 | 103700 | 1896731925 | 40900 | 40950 | 40950 | 40900 | 147 |
| 566 | 20250312 | 103600 | 1890715575 | 40950 | 40850 | 40950 | 40850 | 346 |
| 567 | 20250312 | 103500 | 1876564575 | 40900 | 40850 | 40900 | 40850 | 56 |
| 568 | 20250312 | 103400 | 1874276575 | 40850 | 40850 | 40900 | 40850 | 247 |
| 569 | 20250312 | 103300 | 1864178225 | 40850 | 40850 | 40900 | 40850 | 1137 |
| 570 | 20250312 | 103200 | 1817710375 | 40850 | 40800 | 40850 | 40800 | 48 |
| 571 | 20250312 | 103100 | 1815751575 | 40800 | 40850 | 40850 | 40800 | 374 |
| 572 | 20250312 | 103000 | 1800488125 | 40850 | 40850 | 40850 | 40850 | 71 |
| 573 | 20250312 | 102900 | 1797587775 | 40900 | 40800 | 40900 | 40800 | 154 |
| 574 | 20250312 | 102800 | 1791300725 | 40850 | 40900 | 40950 | 40800 | 495 |
| 575 | 20250312 | 102700 | 1771069275 | 40900 | 40900 | 40900 | 40900 | 0 |
| 576 | 20250312 | 102600 | 1771069275 | 40900 | 40950 | 40950 | 40900 | 184 |
| 577 | 20250312 | 102500 | 1763541175 | 40900 | 40900 | 41000 | 40900 | 244 |
| 578 | 20250312 | 102400 | 1753550875 | 40900 | 40900 | 40950 | 40900 | 1059 |
| 579 | 20250312 | 102300 | 1710236075 | 40900 | 40900 | 40900 | 40850 | 232 |
| 580 | 20250312 | 102200 | 1700749225 | 40800 | 40900 | 40900 | 40800 | 131 |
| 581 | 20250312 | 102100 | 1695397725 | 40900 | 40850 | 40900 | 40850 | 186 |
| 582 | 20250312 | 102000 | 1687794875 | 40800 | 40700 | 40800 | 40700 | 212 |
| 583 | 20250312 | 101900 | 1679149025 | 40700 | 40700 | 40750 | 40700 | 218 |
| 584 | 20250312 | 101800 | 1670273925 | 40750 | 40850 | 40900 | 40750 | 441 |
| 585 | 20250312 | 101700 | 1652298125 | 40900 | 41050 | 41050 | 40900 | 889 |
| 586 | 20250312 | 101600 | 1615832825 | 41050 | 41050 | 41050 | 41000 | 392 |
| 587 | 20250312 | 101500 | 1599747325 | 41050 | 41050 | 41050 | 41050 | 35 |
| 588 | 20250312 | 101400 | 1598310575 | 41050 | 41050 | 41050 | 41050 | 51 |
| 589 | 20250312 | 101300 | 1596217025 | 41050 | 40900 | 41100 | 40750 | 2747 |
| 590 | 20250312 | 101200 | 1483692475 | 40900 | 40750 | 40900 | 40600 | 1952 |
| 591 | 20250312 | 101100 | 1404115375 | 40750 | 40700 | 40750 | 40700 | 126 |
| 592 | 20250312 | 101000 | 1398985425 | 40700 | 40700 | 40700 | 40700 | 31 |
| 593 | 20250312 | 100900 | 1397723725 | 40750 | 40750 | 40750 | 40750 | 3 |
| 594 | 20250312 | 100800 | 1397601475 | 40650 | 40550 | 40650 | 40500 | 2321 |
| 595 | 20250312 | 100700 | 1303372425 | 40550 | 40550 | 40550 | 40550 | 106 |
| 596 | 20250312 | 100600 | 1299074125 | 40550 | 40550 | 40550 | 40500 | 558 |
| 597 | 20250312 | 100500 | 1276448525 | 40550 | 40550 | 40550 | 40550 | 26 |
| 598 | 20250312 | 100400 | 1275394225 | 40550 | 40500 | 40650 | 40500 | 1338 |
| 599 | 20250312 | 100300 | 1221132925 | 40450 | 40500 | 40500 | 40450 | 342 |
| 600 | 20250312 | 100200 | 1207285475 | 40500 | 40550 | 40550 | 40500 | 1208 |
| 601 | 20250312 | 100100 | 1158303475 | 40650 | 40700 | 40700 | 40650 | 95 |
| 602 | 20250312 | 100000 | 1154438875 | 40700 | 40800 | 40800 | 40700 | 889 |
| 603 | 20250312 | 095900 | 1118206025 | 40750 | 40600 | 40900 | 40600 | 1583 |
| 604 | 20250312 | 095800 | 1053673275 | 40600 | 40450 | 40600 | 40450 | 1692 |
| 605 | 20250312 | 095700 | 985088875 | 40500 | 40500 | 40550 | 40500 | 39 |
| 606 | 20250312 | 095600 | 983509125 | 40500 | 40500 | 40550 | 40500 | 29 |
| 607 | 20250312 | 095500 | 982334175 | 40400 | 40500 | 40550 | 40400 | 486 |
| 608 | 20250312 | 095400 | 962666275 | 40500 | 40500 | 40500 | 40500 | 41 |
| 609 | 20250312 | 095300 | 961005775 | 40500 | 40500 | 40500 | 40500 | 24 |
| 610 | 20250312 | 095200 | 960033775 | 40500 | 40500 | 40500 | 40450 | 34 |
| 611 | 20250312 | 095100 | 958658125 | 40500 | 40600 | 40650 | 40500 | 933 |
| 612 | 20250312 | 095000 | 920851175 | 40600 | 40600 | 40650 | 40600 | 75 |
| 613 | 20250312 | 094900 | 917806075 | 40650 | 40650 | 40650 | 40650 | 23 |
| 614 | 20250312 | 094800 | 916871125 | 40600 | 40600 | 40650 | 40600 | 67 |
| 615 | 20250312 | 094700 | 914150625 | 40650 | 40650 | 40650 | 40600 | 19 |
| 616 | 20250312 | 094600 | 913378475 | 40700 | 40700 | 40700 | 40650 | 186 |
| 617 | 20250312 | 094500 | 905813925 | 40700 | 40600 | 40700 | 40600 | 758 |
| 618 | 20250312 | 094400 | 875015575 | 40600 | 40550 | 40600 | 40550 | 152 |
| 619 | 20250312 | 094300 | 868849325 | 40550 | 40550 | 40550 | 40550 | 70 |
| 620 | 20250312 | 094200 | 866010825 | 40550 | 40550 | 40600 | 40550 | 221 |
| 621 | 20250312 | 094100 | 857046925 | 40550 | 40550 | 40600 | 40500 | 125 |
| 622 | 20250312 | 094000 | 851980675 | 40550 | 40550 | 40600 | 40550 | 51 |
| 623 | 20250312 | 093900 | 849910425 | 40550 | 40650 | 40650 | 40550 | 174 |
| 624 | 20250312 | 093800 | 842852625 | 40600 | 40550 | 40600 | 40500 | 131 |
| 625 | 20250312 | 093700 | 837538975 | 40500 | 40650 | 40650 | 40500 | 359 |
| 626 | 20250312 | 093600 | 822971025 | 40650 | 40550 | 40650 | 40550 | 56 |
| 627 | 20250312 | 093500 | 820697225 | 40550 | 40650 | 40650 | 40550 | 270 |
| 628 | 20250312 | 093400 | 809732525 | 40650 | 40550 | 40650 | 40500 | 437 |
| 629 | 20250312 | 093300 | 791998975 | 40550 | 40450 | 40550 | 40450 | 162 |
| 630 | 20250312 | 093200 | 785441175 | 40550 | 40450 | 40550 | 40350 | 1353 |
| 631 | 20250312 | 093100 | 730692375 | 40400 | 40400 | 40450 | 40400 | 14 |
| 632 | 20250312 | 093000 | 730126175 | 40450 | 40300 | 40450 | 40300 | 479 |
| 633 | 20250312 | 092900 | 710820325 | 40250 | 40450 | 40450 | 40250 | 21 |
| 634 | 20250312 | 092800 | 709973475 | 40250 | 40450 | 40450 | 40250 | 475 |
| 635 | 20250312 | 092700 | 690829375 | 40450 | 40250 | 40450 | 40250 | 75 |
| 636 | 20250312 | 092600 | 687799675 | 40350 | 40350 | 40350 | 40250 | 77 |
| 637 | 20250312 | 092500 | 684697175 | 40300 | 40350 | 40450 | 40300 | 64 |
| 638 | 20250312 | 092400 | 682115825 | 40350 | 40400 | 40500 | 40250 | 245 |
| 639 | 20250312 | 092300 | 672222525 | 40200 | 40250 | 40450 | 40150 | 135 |
| 640 | 20250312 | 092200 | 666784075 | 40150 | 40250 | 40350 | 40100 | 189 |
| 641 | 20250312 | 092100 | 659190775 | 40100 | 40200 | 40300 | 40100 | 568 |
| 642 | 20250312 | 092000 | 636381175 | 40150 | 40200 | 40200 | 40100 | 369 |
| 643 | 20250312 | 091900 | 621573475 | 40150 | 40200 | 40200 | 40150 | 16 |
| 644 | 20250312 | 091800 | 620930425 | 40200 | 40500 | 40500 | 40150 | 1313 |
| 645 | 20250312 | 091700 | 568044725 | 40500 | 40300 | 40500 | 40300 | 1330 |
| 646 | 20250312 | 091600 | 514314125 | 40150 | 40250 | 40300 | 40150 | 50 |
| 647 | 20250312 | 091500 | 512302125 | 40150 | 40150 | 40350 | 40125 | 296 |
| 648 | 20250312 | 091400 | 500396400 | 40150 | 40150 | 40350 | 40150 | 156 |
| 649 | 20250312 | 091300 | 494112000 | 40200 | 40300 | 40350 | 40150 | 363 |
| 650 | 20250312 | 091200 | 479509100 | 40200 | 40150 | 40250 | 40100 | 932 |
| 651 | 20250312 | 091100 | 442093100 | 40100 | 40100 | 40200 | 40100 | 309 |
| 652 | 20250312 | 091000 | 429694450 | 40100 | 40200 | 40300 | 40100 | 943 |
| 653 | 20250312 | 090900 | 391815400 | 40200 | 40050 | 40200 | 40000 | 381 |
| 654 | 20250312 | 090800 | 376541550 | 40050 | 40100 | 40200 | 40050 | 1369 |
| 655 | 20250312 | 090700 | 321648750 | 40100 | 39950 | 40100 | 39950 | 87 |
| 656 | 20250312 | 090600 | 318165150 | 40000 | 39750 | 40000 | 39750 | 423 |
| 657 | 20250312 | 090500 | 301256250 | 39950 | 39650 | 39950 | 39550 | 1221 |
| 658 | 20250312 | 090400 | 252664950 | 39650 | 39550 | 39700 | 39550 | 468 |
| 659 | 20250312 | 090300 | 234136300 | 39550 | 39250 | 39550 | 39250 | 78 |
| 660 | 20250312 | 090200 | 231068800 | 39250 | 39300 | 39300 | 39250 | 292 |
| 661 | 20250312 | 090100 | 219596850 | 39300 | 39250 | 39600 | 39250 | 2029 |
| 662 | 20250312 | 090000 | 139566650 | 39300 | 39050 | 39400 | 38800 | 3445 |