32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 3 | 20231019 | 193800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20231019 | 193700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20231019 | 193600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20231019 | 193500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20231019 | 193400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20231019 | 193300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20231019 | 193200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20231019 | 193100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20231019 | 193000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20231019 | 192900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20231019 | 192800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20231019 | 192700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20231019 | 192600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20231019 | 192500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20231019 | 192400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20231019 | 192300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20231019 | 192200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20231019 | 192100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20231019 | 192000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20231019 | 191900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20231019 | 191800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20231019 | 191700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20231019 | 191600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20231019 | 191500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20231019 | 191400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20231019 | 191300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20231019 | 191200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20231019 | 191100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20231019 | 191000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20231019 | 190900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 33 | 20231019 | 190800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20231019 | 190700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20231019 | 190600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20231019 | 190500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20231019 | 190400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20231019 | 190300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20231019 | 190200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20231019 | 190100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20231019 | 190000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20231019 | 185900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20231019 | 185800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20231019 | 185700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20231019 | 185600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20231019 | 185500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20231019 | 185400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20231019 | 185300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20231019 | 185200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20231019 | 185100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20231019 | 185000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20231019 | 184900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20231019 | 184800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20231019 | 184700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20231019 | 184600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20231019 | 184500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20231019 | 184400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20231019 | 184300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20231019 | 184200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20231019 | 184100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20231019 | 184000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20231019 | 183900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 63 | 20231019 | 183800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20231019 | 183700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20231019 | 183600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20231019 | 183500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20231019 | 183400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20231019 | 183300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20231019 | 183200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20231019 | 183100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20231019 | 183000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20231019 | 182900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20231019 | 182800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20231019 | 182700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20231019 | 182600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20231019 | 182500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20231019 | 182400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20231019 | 182300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20231019 | 182200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20231019 | 182100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20231019 | 182000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20231019 | 181900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20231019 | 181800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20231019 | 181700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20231019 | 181600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20231019 | 181500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20231019 | 181400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20231019 | 181300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20231019 | 181200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20231019 | 181100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20231019 | 181000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20231019 | 180900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 93 | 20231019 | 180800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20231019 | 180700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20231019 | 180600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20231019 | 180500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20231019 | 180400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20231019 | 180300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20231019 | 180200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20231019 | 180100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20231019 | 180000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20231019 | 175900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20231019 | 175800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20231019 | 175700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20231019 | 175600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20231019 | 175500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20231019 | 175400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20231019 | 175300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20231019 | 175200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20231019 | 175100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20231019 | 175000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20231019 | 174900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20231019 | 174800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20231019 | 174700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20231019 | 174600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20231019 | 174500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20231019 | 174400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20231019 | 174300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20231019 | 174200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20231019 | 174100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20231019 | 174000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20231019 | 173900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 123 | 20231019 | 173800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20231019 | 173700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20231019 | 173600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20231019 | 173500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20231019 | 173400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20231019 | 173300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20231019 | 173200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20231019 | 173100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20231019 | 173000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20231019 | 172900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20231019 | 172800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20231019 | 172700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20231019 | 172600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20231019 | 172500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20231019 | 172400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20231019 | 172300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20231019 | 172200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20231019 | 172100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20231019 | 172000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20231019 | 171900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20231019 | 171800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20231019 | 171700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20231019 | 171600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20231019 | 171500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20231019 | 171400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20231019 | 171300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20231019 | 171200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20231019 | 171100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20231019 | 171000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20231019 | 170900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 153 | 20231019 | 170800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20231019 | 170700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20231019 | 170600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20231019 | 170500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20231019 | 170400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20231019 | 170300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20231019 | 170200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20231019 | 170100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20231019 | 170000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20231019 | 165900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20231019 | 165800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20231019 | 165700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20231019 | 165600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20231019 | 165500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20231019 | 165400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20231019 | 165300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20231019 | 165200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20231019 | 165100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20231019 | 165000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20231019 | 164900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20231019 | 164800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20231019 | 164700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20231019 | 164600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20231019 | 164500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20231019 | 164400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20231019 | 164300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20231019 | 164200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20231019 | 164100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20231019 | 164000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20231019 | 163900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 183 | 20231019 | 163800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20231019 | 163700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20231019 | 163600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20231019 | 163500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20231019 | 163400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20231019 | 163300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20231019 | 163200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20231019 | 163100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20231019 | 163000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20231019 | 162900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20231019 | 162800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20231019 | 162700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20231019 | 162600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20231019 | 162500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20231019 | 162400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20231019 | 162300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20231019 | 162200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20231019 | 162100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20231019 | 162000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20231019 | 161900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20231019 | 161800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20231019 | 161700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20231019 | 161600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20231019 | 161500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20231019 | 161400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20231019 | 161300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20231019 | 161200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20231019 | 161100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20231019 | 161000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20231019 | 160900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 213 | 20231019 | 160800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20231019 | 160700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20231019 | 160600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20231019 | 160500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20231019 | 160400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20231019 | 160300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20231019 | 160200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20231019 | 160100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20231019 | 160000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20231019 | 155900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20231019 | 155800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20231019 | 155700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231019 | 155600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231019 | 155500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231019 | 155400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231019 | 155300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231019 | 155200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231019 | 155100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231019 | 155000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231019 | 154900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231019 | 154800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231019 | 154700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20231019 | 154600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20231019 | 154500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20231019 | 154400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20231019 | 154300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20231019 | 154200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20231019 | 154100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20231019 | 154000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20231019 | 153900 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 243 | 20231019 | 153800 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20231019 | 153700 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20231019 | 153600 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20231019 | 153500 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20231019 | 153400 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20231019 | 153300 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20231019 | 153200 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20231019 | 153100 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20231019 | 153000 | 4331703180 | 4015 | 4015 | 4015 | 4015 | 7496 |
| 252 | 20231019 | 152900 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20231019 | 152800 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20231019 | 152700 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20231019 | 152600 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20231019 | 152500 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20231019 | 152400 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20231019 | 152300 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20231019 | 152200 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20231019 | 152100 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20231019 | 152000 | 4301606740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20231019 | 151900 | 4301606740 | 4025 | 4025 | 4030 | 4025 | 700 |
| 263 | 20231019 | 151800 | 4298788590 | 4030 | 4030 | 4030 | 4030 | 627 |
| 264 | 20231019 | 151700 | 4296261780 | 4030 | 4030 | 4030 | 4020 | 56 |
| 265 | 20231019 | 151600 | 4296036290 | 4030 | 4025 | 4030 | 4020 | 3767 |
| 266 | 20231019 | 151500 | 4280892860 | 4020 | 4020 | 4020 | 4020 | 1542 |
| 267 | 20231019 | 151400 | 4274694020 | 4020 | 4020 | 4020 | 4020 | 278 |
| 268 | 20231019 | 151300 | 4273576460 | 4020 | 4020 | 4020 | 4020 | 96 |
| 269 | 20231019 | 151200 | 4273190540 | 4020 | 4020 | 4025 | 4020 | 130 |
| 270 | 20231019 | 151100 | 4272667935 | 4025 | 4015 | 4025 | 4015 | 254 |
| 271 | 20231019 | 151000 | 4271648115 | 4025 | 4015 | 4025 | 4015 | 516 |
| 272 | 20231019 | 150900 | 4269576355 | 4015 | 4025 | 4025 | 4015 | 2776 |
| 273 | 20231019 | 150800 | 4258427045 | 4025 | 4030 | 4030 | 4020 | 1203 |
| 274 | 20231019 | 150700 | 4253590195 | 4025 | 4025 | 4025 | 4025 | 1861 |
| 275 | 20231019 | 150600 | 4246099670 | 4025 | 4020 | 4025 | 4020 | 125 |
| 276 | 20231019 | 150500 | 4245597065 | 4020 | 4025 | 4025 | 4020 | 111 |
| 277 | 20231019 | 150400 | 4245150840 | 4015 | 4020 | 4025 | 4015 | 425 |
| 278 | 20231019 | 150300 | 4243444415 | 4015 | 4015 | 4020 | 4015 | 174 |
| 279 | 20231019 | 150200 | 4242745790 | 4025 | 4010 | 4025 | 4010 | 161 |
| 280 | 20231019 | 150100 | 4242097800 | 4010 | 4015 | 4025 | 4010 | 242 |
| 281 | 20231019 | 150000 | 4241126400 | 4010 | 4000 | 4010 | 4000 | 2871 |
| 282 | 20231019 | 145900 | 4229617415 | 4000 | 4005 | 4005 | 3995 | 1008 |
| 283 | 20231019 | 145800 | 4225587195 | 3995 | 3990 | 4010 | 3980 | 8082 |
| 284 | 20231019 | 145700 | 4193374675 | 4000 | 4005 | 4010 | 3990 | 2336 |
| 285 | 20231019 | 145600 | 4184039350 | 4010 | 4010 | 4010 | 4000 | 5272 |
| 286 | 20231019 | 145500 | 4162935505 | 4010 | 4030 | 4030 | 4010 | 4964 |
| 287 | 20231019 | 145400 | 4143012845 | 4020 | 4020 | 4020 | 4020 | 100 |
| 288 | 20231019 | 145300 | 4142610845 | 4035 | 4020 | 4035 | 4015 | 1001 |
| 289 | 20231019 | 145200 | 4138590865 | 4035 | 4020 | 4035 | 4020 | 892 |
| 290 | 20231019 | 145100 | 4135005010 | 4040 | 4030 | 4040 | 4020 | 1001 |
| 291 | 20231019 | 145000 | 4130978680 | 4040 | 4040 | 4040 | 4040 | 100 |
| 292 | 20231019 | 144900 | 4130574680 | 4045 | 4020 | 4045 | 4020 | 407 |
| 293 | 20231019 | 144800 | 4128938515 | 4010 | 4035 | 4045 | 4010 | 5219 |
| 294 | 20231019 | 144700 | 4107990810 | 4035 | 4015 | 4035 | 4015 | 36 |
| 295 | 20231019 | 144600 | 4107846250 | 4015 | 4020 | 4020 | 4015 | 1111 |
| 296 | 20231019 | 144500 | 4103385250 | 4020 | 4010 | 4020 | 4010 | 1338 |
| 297 | 20231019 | 144400 | 4098007860 | 4010 | 4025 | 4025 | 4010 | 7730 |
| 298 | 20231019 | 144300 | 4066950775 | 4030 | 4040 | 4040 | 4025 | 8751 |
| 299 | 20231019 | 144200 | 4031665700 | 4040 | 4040 | 4060 | 4040 | 482 |
| 300 | 20231019 | 144100 | 4029718400 | 4040 | 4060 | 4060 | 4035 | 6536 |
| 301 | 20231019 | 144000 | 4003280930 | 4060 | 4060 | 4075 | 4060 | 808 |
| 302 | 20231019 | 143900 | 3999999490 | 4060 | 4060 | 4075 | 4060 | 113 |
| 303 | 20231019 | 143800 | 3999540695 | 4060 | 4060 | 4060 | 4060 | 113 |
| 304 | 20231019 | 143700 | 3999081915 | 4055 | 4050 | 4055 | 4050 | 586 |
| 305 | 20231019 | 143600 | 3996707910 | 4050 | 4065 | 4065 | 4050 | 4349 |
| 306 | 20231019 | 143500 | 3979079695 | 4065 | 4075 | 4075 | 4065 | 28 |
| 307 | 20231019 | 143400 | 3978965845 | 4075 | 4065 | 4080 | 4055 | 1115 |
| 308 | 20231019 | 143300 | 3974437295 | 4060 | 4065 | 4065 | 4060 | 169 |
| 309 | 20231019 | 143200 | 3973751100 | 4065 | 4075 | 4075 | 4065 | 5774 |
| 310 | 20231019 | 143100 | 3950279015 | 4075 | 4080 | 4090 | 4075 | 2010 |
| 311 | 20231019 | 143000 | 3942085710 | 4080 | 4080 | 4080 | 4080 | 10 |
| 312 | 20231019 | 142900 | 3942044910 | 4100 | 4100 | 4100 | 4100 | 140 |
| 313 | 20231019 | 142800 | 3941470910 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20231019 | 142700 | 3941470910 | 4100 | 4090 | 4100 | 4090 | 102 |
| 315 | 20231019 | 142600 | 3941053020 | 4090 | 4090 | 4090 | 4090 | 1003 |
| 316 | 20231019 | 142500 | 3936950750 | 4075 | 4070 | 4080 | 4065 | 2987 |
| 317 | 20231019 | 142400 | 3924789275 | 4070 | 4080 | 4080 | 4070 | 3563 |
| 318 | 20231019 | 142300 | 3910278050 | 4090 | 4090 | 4090 | 4085 | 3941 |
| 319 | 20231019 | 142200 | 3894164635 | 4100 | 4105 | 4105 | 4095 | 3680 |
| 320 | 20231019 | 142100 | 3879081465 | 4105 | 4105 | 4105 | 4100 | 5580 |
| 321 | 20231019 | 142000 | 3856191095 | 4105 | 4110 | 4110 | 4105 | 1733 |
| 322 | 20231019 | 141900 | 3849072930 | 4110 | 4120 | 4120 | 4110 | 2204 |
| 323 | 20231019 | 141800 | 3839992500 | 4115 | 4115 | 4115 | 4115 | 11 |
| 324 | 20231019 | 141700 | 3839947235 | 4115 | 4110 | 4115 | 4110 | 4121 |
| 325 | 20231019 | 141600 | 3822996900 | 4105 | 4110 | 4110 | 4105 | 2 |
| 326 | 20231019 | 141500 | 3822988685 | 4105 | 4105 | 4105 | 4105 | 115 |
| 327 | 20231019 | 141400 | 3822516610 | 4110 | 4110 | 4110 | 4110 | 55 |
| 328 | 20231019 | 141300 | 3822290560 | 4110 | 4110 | 4110 | 4110 | 1 |
| 329 | 20231019 | 141200 | 3822286450 | 4110 | 4105 | 4110 | 4105 | 97 |
| 330 | 20231019 | 141100 | 3821888260 | 4110 | 4110 | 4110 | 4105 | 1203 |
| 331 | 20231019 | 141000 | 3816944930 | 4110 | 4110 | 4110 | 4110 | 4824 |
| 332 | 20231019 | 140900 | 3797118290 | 4120 | 4110 | 4120 | 4110 | 5 |
| 333 | 20231019 | 140800 | 3797097730 | 4110 | 4110 | 4120 | 4110 | 3788 |
| 334 | 20231019 | 140700 | 3781528540 | 4110 | 4115 | 4115 | 4110 | 1000 |
| 335 | 20231019 | 140600 | 3777415355 | 4120 | 4120 | 4120 | 4120 | 162 |
| 336 | 20231019 | 140500 | 3776747915 | 4120 | 4120 | 4120 | 4120 | 448 |
| 337 | 20231019 | 140400 | 3774902155 | 4120 | 4125 | 4125 | 4120 | 629 |
| 338 | 20231019 | 140300 | 3772308255 | 4120 | 4125 | 4125 | 4120 | 168 |
| 339 | 20231019 | 140200 | 3771615945 | 4125 | 4120 | 4125 | 4120 | 6 |
| 340 | 20231019 | 140100 | 3771591220 | 4130 | 4130 | 4130 | 4130 | 100 |
| 341 | 20231019 | 140000 | 3771178220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20231019 | 135900 | 3771178220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20231019 | 135800 | 3771178220 | 4130 | 4130 | 4130 | 4130 | 80 |
| 344 | 20231019 | 135700 | 3770847820 | 4120 | 4120 | 4130 | 4120 | 45 |
| 345 | 20231019 | 135600 | 3770662410 | 4120 | 4120 | 4120 | 4120 | 100 |
| 346 | 20231019 | 135500 | 3770250410 | 4130 | 4130 | 4130 | 4130 | 2 |
| 347 | 20231019 | 135400 | 3770242150 | 4120 | 4120 | 4120 | 4120 | 4 |
| 348 | 20231019 | 135300 | 3770225670 | 4120 | 4130 | 4130 | 4120 | 58 |
| 349 | 20231019 | 135200 | 3769986140 | 4135 | 4130 | 4135 | 4130 | 949 |
| 350 | 20231019 | 135100 | 3766066760 | 4110 | 4110 | 4110 | 4110 | 4 |
| 351 | 20231019 | 135000 | 3766050320 | 4110 | 4110 | 4110 | 4110 | 1293 |
| 352 | 20231019 | 134900 | 3760736090 | 4105 | 4120 | 4120 | 4105 | 4090 |
| 353 | 20231019 | 134800 | 3743922595 | 4120 | 4120 | 4120 | 4120 | 4 |
| 354 | 20231019 | 134700 | 3743906115 | 4120 | 4120 | 4120 | 4120 | 600 |
| 355 | 20231019 | 134600 | 3741434115 | 4120 | 4120 | 4120 | 4120 | 129 |
| 356 | 20231019 | 134500 | 3740902635 | 4120 | 4120 | 4120 | 4120 | 64 |
| 357 | 20231019 | 134400 | 3740638955 | 4115 | 4115 | 4115 | 4115 | 80 |
| 358 | 20231019 | 134300 | 3740309755 | 4120 | 4120 | 4120 | 4120 | 175 |
| 359 | 20231019 | 134200 | 3739588755 | 4115 | 4120 | 4120 | 4115 | 3277 |
| 360 | 20231019 | 134100 | 3726102110 | 4120 | 4125 | 4125 | 4120 | 3248 |
| 361 | 20231019 | 134000 | 3712717850 | 4120 | 4130 | 4145 | 4120 | 1987 |
| 362 | 20231019 | 133900 | 3704525410 | 4125 | 4125 | 4125 | 4125 | 14 |
| 363 | 20231019 | 133800 | 3704467660 | 4125 | 4130 | 4130 | 4125 | 340 |
| 364 | 20231019 | 133700 | 3703064475 | 4130 | 4130 | 4130 | 4130 | 4347 |
| 365 | 20231019 | 133600 | 3685111365 | 4135 | 4140 | 4140 | 4135 | 1872 |
| 366 | 20231019 | 133500 | 3677369250 | 4140 | 4140 | 4140 | 4140 | 24 |
| 367 | 20231019 | 133400 | 3677269890 | 4140 | 4135 | 4150 | 4135 | 625 |
| 368 | 20231019 | 133300 | 3674685380 | 4135 | 4145 | 4155 | 4135 | 1253 |
| 369 | 20231019 | 133200 | 3669502055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 370 | 20231019 | 133100 | 3669502055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 371 | 20231019 | 133000 | 3669502055 | 4155 | 4145 | 4155 | 4145 | 79 |
| 372 | 20231019 | 132900 | 3669174170 | 4145 | 4145 | 4145 | 4145 | 80 |
| 373 | 20231019 | 132800 | 3668842570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 374 | 20231019 | 132700 | 3668842570 | 4145 | 4145 | 4145 | 4145 | 4 |
| 375 | 20231019 | 132600 | 3668825990 | 4145 | 4135 | 4145 | 4135 | 2834 |
| 376 | 20231019 | 132500 | 3657098040 | 4135 | 4135 | 4135 | 4135 | 297 |
| 377 | 20231019 | 132400 | 3655869945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 378 | 20231019 | 132300 | 3655869945 | 4140 | 4140 | 4140 | 4140 | 18 |
| 379 | 20231019 | 132200 | 3655795425 | 4140 | 4140 | 4140 | 4140 | 7 |
| 380 | 20231019 | 132100 | 3655766445 | 4135 | 4140 | 4140 | 4135 | 176 |
| 381 | 20231019 | 132000 | 3655038285 | 4140 | 4140 | 4140 | 4140 | 212 |
| 382 | 20231019 | 131900 | 3654160605 | 4135 | 4135 | 4135 | 4135 | 44 |
| 383 | 20231019 | 131800 | 3653978665 | 4135 | 4150 | 4150 | 4135 | 26 |
| 384 | 20231019 | 131700 | 3653870855 | 4150 | 4150 | 4150 | 4150 | 24 |
| 385 | 20231019 | 131600 | 3653771255 | 4150 | 4150 | 4150 | 4150 | 18 |
| 386 | 20231019 | 131500 | 3653696555 | 4150 | 4150 | 4150 | 4150 | 240 |
| 387 | 20231019 | 131400 | 3652700555 | 4150 | 4140 | 4150 | 4140 | 6 |
| 388 | 20231019 | 131300 | 3652675705 | 4140 | 4130 | 4155 | 4130 | 1639 |
| 389 | 20231019 | 131200 | 3645906335 | 4135 | 4135 | 4135 | 4135 | 4912 |
| 390 | 20231019 | 131100 | 3625595215 | 4135 | 4135 | 4135 | 4135 | 19 |
| 391 | 20231019 | 131000 | 3625516650 | 4135 | 4140 | 4140 | 4135 | 243 |
| 392 | 20231019 | 130900 | 3624510845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 393 | 20231019 | 130800 | 3624510845 | 4155 | 4155 | 4155 | 4155 | 1 |
| 394 | 20231019 | 130700 | 3624506690 | 4135 | 4135 | 4135 | 4135 | 150 |
| 395 | 20231019 | 130600 | 3623886440 | 4135 | 4135 | 4135 | 4135 | 628 |
| 396 | 20231019 | 130500 | 3621289660 | 4135 | 4135 | 4135 | 4135 | 200 |
| 397 | 20231019 | 130400 | 3620462660 | 4135 | 4135 | 4135 | 4135 | 822 |
| 398 | 20231019 | 130300 | 3617063690 | 4135 | 4135 | 4135 | 4135 | 4 |
| 399 | 20231019 | 130200 | 3617047150 | 4135 | 4155 | 4155 | 4135 | 1437 |
| 400 | 20231019 | 130100 | 3611105135 | 4155 | 4160 | 4160 | 4155 | 70 |
| 401 | 20231019 | 130000 | 3610814135 | 4160 | 4160 | 4160 | 4160 | 0 |
| 402 | 20231019 | 125900 | 3610814135 | 4160 | 4160 | 4160 | 4160 | 1 |
| 403 | 20231019 | 125800 | 3610809975 | 4125 | 4150 | 4160 | 4125 | 463 |
| 404 | 20231019 | 125700 | 3608889725 | 4130 | 4130 | 4130 | 4130 | 123 |
| 405 | 20231019 | 125600 | 3608381735 | 4130 | 4135 | 4135 | 4130 | 1670 |
| 406 | 20231019 | 125500 | 3601479625 | 4140 | 4140 | 4140 | 4140 | 1047 |
| 407 | 20231019 | 125400 | 3597145045 | 4140 | 4140 | 4140 | 4140 | 44 |
| 408 | 20231019 | 125300 | 3596962885 | 4140 | 4145 | 4145 | 4140 | 11 |
| 409 | 20231019 | 125200 | 3596917320 | 4145 | 4145 | 4145 | 4145 | 295 |
| 410 | 20231019 | 125100 | 3595694545 | 4145 | 4145 | 4145 | 4145 | 336 |
| 411 | 20231019 | 125000 | 3594301825 | 4145 | 4145 | 4145 | 4145 | 2 |
| 412 | 20231019 | 124900 | 3594293535 | 4145 | 4145 | 4145 | 4145 | 0 |
| 413 | 20231019 | 124800 | 3594293535 | 4145 | 4145 | 4145 | 4145 | 11 |
| 414 | 20231019 | 124700 | 3594247940 | 4150 | 4145 | 4150 | 4145 | 688 |
| 415 | 20231019 | 124600 | 3591396175 | 4140 | 4140 | 4140 | 4140 | 4 |
| 416 | 20231019 | 124500 | 3591379615 | 4130 | 4130 | 4130 | 4130 | 495 |
| 417 | 20231019 | 124400 | 3589335265 | 4140 | 4140 | 4140 | 4140 | 5 |
| 418 | 20231019 | 124300 | 3589314565 | 4145 | 4145 | 4145 | 4145 | 2 |
| 419 | 20231019 | 124200 | 3589306275 | 4145 | 4130 | 4145 | 4130 | 1005 |
| 420 | 20231019 | 124100 | 3585140625 | 4130 | 4135 | 4135 | 4130 | 210 |
| 421 | 20231019 | 124000 | 3584272965 | 4130 | 4135 | 4135 | 4130 | 2210 |
| 422 | 20231019 | 123900 | 3575136530 | 4135 | 4140 | 4140 | 4135 | 3 |
| 423 | 20231019 | 123800 | 3575124115 | 4145 | 4145 | 4145 | 4145 | 50 |
| 424 | 20231019 | 123700 | 3574916865 | 4145 | 4145 | 4145 | 4145 | 241 |
| 425 | 20231019 | 123600 | 3573917920 | 4145 | 4145 | 4145 | 4145 | 10 |
| 426 | 20231019 | 123500 | 3573876470 | 4145 | 4145 | 4145 | 4145 | 1 |
| 427 | 20231019 | 123400 | 3573872325 | 4150 | 4150 | 4150 | 4150 | 50 |
| 428 | 20231019 | 123300 | 3573664825 | 4150 | 4140 | 4150 | 4140 | 6 |
| 429 | 20231019 | 123200 | 3573639975 | 4140 | 4140 | 4140 | 4140 | 274 |
| 430 | 20231019 | 123100 | 3572505615 | 4140 | 4150 | 4150 | 4140 | 3223 |
| 431 | 20231019 | 123000 | 3559162325 | 4150 | 4145 | 4150 | 4140 | 557 |
| 432 | 20231019 | 122900 | 3556855460 | 4145 | 4145 | 4145 | 4145 | 85 |
| 433 | 20231019 | 122800 | 3556503135 | 4145 | 4145 | 4145 | 4145 | 326 |
| 434 | 20231019 | 122700 | 3555151865 | 4150 | 4150 | 4150 | 4150 | 71 |
| 435 | 20231019 | 122600 | 3554857215 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20231019 | 122500 | 3554857215 | 4150 | 4150 | 4150 | 4150 | 428 |
| 437 | 20231019 | 122400 | 3553081015 | 4140 | 4140 | 4140 | 4140 | 971 |
| 438 | 20231019 | 122300 | 3549061075 | 4140 | 4150 | 4150 | 4140 | 340 |
| 439 | 20231019 | 122200 | 3547651975 | 4150 | 4150 | 4150 | 4150 | 0 |
| 440 | 20231019 | 122100 | 3547651975 | 4150 | 4140 | 4150 | 4140 | 94 |
| 441 | 20231019 | 122000 | 3547262095 | 4140 | 4140 | 4140 | 4140 | 343 |
| 442 | 20231019 | 121900 | 3545842075 | 4140 | 4145 | 4145 | 4140 | 1412 |
| 443 | 20231019 | 121800 | 3539995195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 444 | 20231019 | 121700 | 3539995195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 445 | 20231019 | 121600 | 3539995195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 446 | 20231019 | 121500 | 3539995195 | 4150 | 4145 | 4150 | 4145 | 243 |
| 447 | 20231019 | 121400 | 3538987860 | 4145 | 4145 | 4145 | 4145 | 400 |
| 448 | 20231019 | 121300 | 3537329860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 449 | 20231019 | 121200 | 3537329860 | 4145 | 4150 | 4150 | 4145 | 54 |
| 450 | 20231019 | 121100 | 3537106020 | 4150 | 4150 | 4150 | 4145 | 832 |
| 451 | 20231019 | 121000 | 3533655235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20231019 | 120900 | 3533655235 | 4150 | 4150 | 4150 | 4145 | 1010 |
| 453 | 20231019 | 120800 | 3529463985 | 4150 | 4145 | 4150 | 4145 | 34 |
| 454 | 20231019 | 120700 | 3529323025 | 4150 | 4150 | 4150 | 4150 | 20 |
| 455 | 20231019 | 120600 | 3529240025 | 4145 | 4145 | 4145 | 4145 | 3 |
| 456 | 20231019 | 120500 | 3529227590 | 4150 | 4150 | 4150 | 4145 | 788 |
| 457 | 20231019 | 120400 | 3525961275 | 4145 | 4145 | 4145 | 4145 | 351 |
| 458 | 20231019 | 120300 | 3524506380 | 4145 | 4150 | 4150 | 4145 | 81 |
| 459 | 20231019 | 120200 | 3524170235 | 4150 | 4150 | 4150 | 4150 | 10 |
| 460 | 20231019 | 120100 | 3524128735 | 4150 | 4145 | 4150 | 4145 | 313 |
| 461 | 20231019 | 120000 | 3522830930 | 4150 | 4150 | 4150 | 4150 | 13 |
| 462 | 20231019 | 115900 | 3522776980 | 4150 | 4150 | 4150 | 4150 | 0 |
| 463 | 20231019 | 115800 | 3522776980 | 4150 | 4150 | 4150 | 4150 | 108 |
| 464 | 20231019 | 115700 | 3522328780 | 4160 | 4160 | 4160 | 4160 | 52 |
| 465 | 20231019 | 115600 | 3522112460 | 4160 | 4160 | 4160 | 4160 | 0 |
| 466 | 20231019 | 115500 | 3522112460 | 4160 | 4150 | 4160 | 4150 | 3584 |
| 467 | 20231019 | 115400 | 3507235050 | 4145 | 4145 | 4145 | 4145 | 59 |
| 468 | 20231019 | 115300 | 3506990495 | 4145 | 4150 | 4150 | 4145 | 282 |
| 469 | 20231019 | 115200 | 3505821580 | 4150 | 4150 | 4150 | 4150 | 1513 |
| 470 | 20231019 | 115100 | 3499542630 | 4150 | 4150 | 4150 | 4150 | 41 |
| 471 | 20231019 | 115000 | 3499372480 | 4150 | 4155 | 4155 | 4150 | 191 |
| 472 | 20231019 | 114900 | 3498579305 | 4155 | 4155 | 4155 | 4155 | 521 |
| 473 | 20231019 | 114800 | 3496414550 | 4155 | 4155 | 4155 | 4155 | 333 |
| 474 | 20231019 | 114700 | 3495030935 | 4155 | 4150 | 4155 | 4150 | 95 |
| 475 | 20231019 | 114600 | 3494636480 | 4150 | 4150 | 4150 | 4150 | 382 |
| 476 | 20231019 | 114500 | 3493051180 | 4150 | 4150 | 4150 | 4150 | 608 |
| 477 | 20231019 | 114400 | 3490527980 | 4150 | 4150 | 4150 | 4150 | 671 |
| 478 | 20231019 | 114300 | 3487743330 | 4155 | 4160 | 4160 | 4155 | 20 |
| 479 | 20231019 | 114200 | 3487660180 | 4160 | 4150 | 4160 | 4150 | 575 |
| 480 | 20231019 | 114100 | 3485273430 | 4150 | 4150 | 4150 | 4150 | 239 |
| 481 | 20231019 | 114000 | 3484281580 | 4150 | 4155 | 4155 | 4150 | 2216 |
| 482 | 20231019 | 113900 | 3475075190 | 4160 | 4160 | 4160 | 4160 | 175 |
| 483 | 20231019 | 113800 | 3474347190 | 4160 | 4160 | 4160 | 4160 | 16 |
| 484 | 20231019 | 113700 | 3474280630 | 4160 | 4160 | 4160 | 4160 | 120 |
| 485 | 20231019 | 113600 | 3473781430 | 4175 | 4175 | 4175 | 4175 | 240 |
| 486 | 20231019 | 113500 | 3472779430 | 4175 | 4175 | 4175 | 4175 | 0 |
| 487 | 20231019 | 113400 | 3472779430 | 4175 | 4175 | 4175 | 4175 | 81 |
| 488 | 20231019 | 113300 | 3472441255 | 4175 | 4175 | 4175 | 4175 | 60 |
| 489 | 20231019 | 113200 | 3472190755 | 4175 | 4175 | 4175 | 4175 | 1 |
| 490 | 20231019 | 113100 | 3472186580 | 4155 | 4155 | 4155 | 4155 | 91 |
| 491 | 20231019 | 113000 | 3471808475 | 4155 | 4155 | 4155 | 4155 | 321 |
| 492 | 20231019 | 112900 | 3470474720 | 4175 | 4155 | 4175 | 4155 | 110 |
| 493 | 20231019 | 112800 | 3470017470 | 4150 | 4170 | 4170 | 4150 | 260 |
| 494 | 20231019 | 112700 | 3468938270 | 4175 | 4150 | 4175 | 4150 | 628 |
| 495 | 20231019 | 112600 | 3466318270 | 4150 | 4150 | 4150 | 4150 | 27 |
| 496 | 20231019 | 112500 | 3466206220 | 4150 | 4150 | 4150 | 4150 | 100 |
| 497 | 20231019 | 112400 | 3465791220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 498 | 20231019 | 112300 | 3465791220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 499 | 20231019 | 112200 | 3465791220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 500 | 20231019 | 112100 | 3465791220 | 4165 | 4165 | 4165 | 4165 | 172 |
| 501 | 20231019 | 112000 | 3465074840 | 4165 | 4160 | 4165 | 4150 | 6753 |
| 502 | 20231019 | 111900 | 3437024965 | 4160 | 4160 | 4160 | 4160 | 0 |
| 503 | 20231019 | 111800 | 3437024965 | 4160 | 4165 | 4165 | 4160 | 528 |
| 504 | 20231019 | 111700 | 3434828220 | 4165 | 4170 | 4170 | 4165 | 2 |
| 505 | 20231019 | 111600 | 3434819885 | 4175 | 4175 | 4175 | 4175 | 54 |
| 506 | 20231019 | 111500 | 3434594435 | 4175 | 4160 | 4175 | 4160 | 8 |
| 507 | 20231019 | 111400 | 3434561110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 508 | 20231019 | 111300 | 3434561110 | 4160 | 4160 | 4160 | 4160 | 174 |
| 509 | 20231019 | 111200 | 3433837270 | 4160 | 4160 | 4160 | 4160 | 24 |
| 510 | 20231019 | 111100 | 3433737430 | 4160 | 4175 | 4175 | 4160 | 29 |
| 511 | 20231019 | 111000 | 3433616775 | 4155 | 4155 | 4155 | 4155 | 1 |
| 512 | 20231019 | 110900 | 3433612620 | 4170 | 4155 | 4170 | 4155 | 35 |
| 513 | 20231019 | 110800 | 3433467170 | 4155 | 4175 | 4175 | 4155 | 26 |
| 514 | 20231019 | 110700 | 3433358680 | 4155 | 4155 | 4155 | 4155 | 80 |
| 515 | 20231019 | 110600 | 3433026280 | 4155 | 4155 | 4155 | 4155 | 4 |
| 516 | 20231019 | 110500 | 3433009660 | 4180 | 4165 | 4180 | 4165 | 1694 |
| 517 | 20231019 | 110400 | 3425937020 | 4175 | 4175 | 4175 | 4175 | 103 |
| 518 | 20231019 | 110300 | 3425506995 | 4155 | 4155 | 4155 | 4155 | 28 |
| 519 | 20231019 | 110200 | 3425390655 | 4155 | 4155 | 4155 | 4155 | 114 |
| 520 | 20231019 | 110100 | 3424916985 | 4175 | 4175 | 4175 | 4155 | 313 |
| 521 | 20231019 | 110000 | 3423616250 | 4170 | 4170 | 4170 | 4170 | 110 |
| 522 | 20231019 | 105900 | 3423157550 | 4170 | 4160 | 4170 | 4160 | 346 |
| 523 | 20231019 | 105800 | 3421717075 | 4160 | 4160 | 4160 | 4160 | 223 |
| 524 | 20231019 | 105700 | 3420789395 | 4160 | 4165 | 4165 | 4160 | 600 |
| 525 | 20231019 | 105600 | 3418290995 | 4165 | 4160 | 4165 | 4160 | 6 |
| 526 | 20231019 | 105500 | 3418266025 | 4160 | 4160 | 4160 | 4160 | 110 |
| 527 | 20231019 | 105400 | 3417808425 | 4160 | 4155 | 4165 | 4155 | 96 |
| 528 | 20231019 | 105300 | 3417408935 | 4150 | 4150 | 4150 | 4150 | 0 |
| 529 | 20231019 | 105200 | 3417408935 | 4150 | 4155 | 4155 | 4150 | 583 |
| 530 | 20231019 | 105100 | 3414986670 | 4155 | 4155 | 4160 | 4155 | 198 |
| 531 | 20231019 | 105000 | 3414163585 | 4160 | 4160 | 4160 | 4160 | 1800 |
| 532 | 20231019 | 104900 | 3406675585 | 4160 | 4150 | 4160 | 4150 | 455 |
| 533 | 20231019 | 104800 | 3404785475 | 4150 | 4150 | 4150 | 4150 | 1003 |
| 534 | 20231019 | 104700 | 3400623025 | 4155 | 4150 | 4155 | 4150 | 247 |
| 535 | 20231019 | 104600 | 3399597855 | 4155 | 4150 | 4155 | 4150 | 609 |
| 536 | 20231019 | 104500 | 3397070385 | 4150 | 4160 | 4160 | 4150 | 1281 |
| 537 | 20231019 | 104400 | 3391752740 | 4160 | 4160 | 4160 | 4160 | 0 |
| 538 | 20231019 | 104300 | 3391752740 | 4160 | 4160 | 4160 | 4160 | 20 |
| 539 | 20231019 | 104200 | 3391669540 | 4160 | 4150 | 4160 | 4150 | 389 |
| 540 | 20231019 | 104100 | 3390054880 | 4150 | 4150 | 4150 | 4150 | 200 |
| 541 | 20231019 | 104000 | 3389224880 | 4160 | 4150 | 4160 | 4150 | 282 |
| 542 | 20231019 | 103900 | 3388052580 | 4150 | 4150 | 4160 | 4150 | 496 |
| 543 | 20231019 | 103800 | 3385993160 | 4150 | 4145 | 4150 | 4145 | 438 |
| 544 | 20231019 | 103700 | 3384175830 | 4150 | 4150 | 4150 | 4150 | 2078 |
| 545 | 20231019 | 103600 | 3375552130 | 4150 | 4150 | 4150 | 4150 | 5 |
| 546 | 20231019 | 103500 | 3375531380 | 4150 | 4150 | 4150 | 4150 | 1375 |
| 547 | 20231019 | 103400 | 3369825130 | 4150 | 4150 | 4150 | 4150 | 7 |
| 548 | 20231019 | 103300 | 3369796080 | 4145 | 4145 | 4150 | 4145 | 175 |
| 549 | 20231019 | 103200 | 3369070155 | 4145 | 4145 | 4145 | 4145 | 10 |
| 550 | 20231019 | 103100 | 3369028705 | 4165 | 4150 | 4165 | 4150 | 1018 |
| 551 | 20231019 | 103000 | 3364803990 | 4165 | 4150 | 4165 | 4150 | 295 |
| 552 | 20231019 | 102900 | 3363578220 | 4150 | 4150 | 4150 | 4150 | 1388 |
| 553 | 20231019 | 102800 | 3357818020 | 4150 | 4150 | 4150 | 4150 | 1048 |
| 554 | 20231019 | 102700 | 3353468820 | 4150 | 4150 | 4150 | 4150 | 1 |
| 555 | 20231019 | 102600 | 3353464670 | 4150 | 4150 | 4150 | 4150 | 10 |
| 556 | 20231019 | 102500 | 3353423170 | 4140 | 4140 | 4145 | 4140 | 86 |
| 557 | 20231019 | 102400 | 3353067125 | 4140 | 4150 | 4150 | 4140 | 1937 |
| 558 | 20231019 | 102300 | 3345043805 | 4150 | 4140 | 4150 | 4140 | 1315 |
| 559 | 20231019 | 102200 | 3339598135 | 4140 | 4140 | 4150 | 4140 | 411 |
| 560 | 20231019 | 102100 | 3337896580 | 4140 | 4140 | 4155 | 4140 | 52 |
| 561 | 20231019 | 102000 | 3337681285 | 4140 | 4145 | 4145 | 4140 | 3128 |
| 562 | 20231019 | 101900 | 3324726830 | 4155 | 4155 | 4155 | 4155 | 325 |
| 563 | 20231019 | 101800 | 3323376455 | 4150 | 4150 | 4150 | 4150 | 178 |
| 564 | 20231019 | 101700 | 3322637755 | 4165 | 4145 | 4165 | 4145 | 77 |
| 565 | 20231019 | 101600 | 3322318065 | 4145 | 4145 | 4145 | 4145 | 208 |
| 566 | 20231019 | 101500 | 3321455905 | 4150 | 4140 | 4150 | 4140 | 811 |
| 567 | 20231019 | 101400 | 3318092580 | 4140 | 4150 | 4150 | 4140 | 3612 |
| 568 | 20231019 | 101300 | 3303122360 | 4150 | 4145 | 4150 | 4145 | 2206 |
| 569 | 20231019 | 101200 | 3293968160 | 4145 | 4155 | 4155 | 4145 | 2068 |
| 570 | 20231019 | 101100 | 3285384230 | 4155 | 4155 | 4165 | 4155 | 91 |
| 571 | 20231019 | 101000 | 3285005605 | 4155 | 4165 | 4165 | 4155 | 6280 |
| 572 | 20231019 | 100900 | 3258879335 | 4165 | 4165 | 4165 | 4165 | 1337 |
| 573 | 20231019 | 100800 | 3253310730 | 4170 | 4170 | 4170 | 4165 | 3681 |
| 574 | 20231019 | 100700 | 3237973130 | 4170 | 4170 | 4170 | 4170 | 934 |
| 575 | 20231019 | 100600 | 3234078350 | 4165 | 4165 | 4170 | 4165 | 1559 |
| 576 | 20231019 | 100500 | 3227584970 | 4170 | 4170 | 4170 | 4160 | 6661 |
| 577 | 20231019 | 100400 | 3199844050 | 4165 | 4185 | 4185 | 4165 | 7303 |
| 578 | 20231019 | 100300 | 3169338900 | 4180 | 4185 | 4185 | 4175 | 3083 |
| 579 | 20231019 | 100200 | 3156445205 | 4180 | 4195 | 4195 | 4180 | 2372 |
| 580 | 20231019 | 100100 | 3146517440 | 4195 | 4190 | 4195 | 4185 | 1946 |
| 581 | 20231019 | 100000 | 3138365135 | 4185 | 4175 | 4190 | 4165 | 2778 |
| 582 | 20231019 | 095900 | 3126759635 | 4170 | 4175 | 4185 | 4170 | 4033 |
| 583 | 20231019 | 095800 | 3109923520 | 4185 | 4205 | 4220 | 4180 | 11236 |
| 584 | 20231019 | 095700 | 3062723195 | 4210 | 4190 | 4210 | 4190 | 5282 |
| 585 | 20231019 | 095600 | 3040527475 | 4195 | 4190 | 4200 | 4180 | 7665 |
| 586 | 20231019 | 095500 | 3008442195 | 4195 | 4180 | 4200 | 4180 | 5181 |
| 587 | 20231019 | 095400 | 2986723340 | 4190 | 4175 | 4195 | 4175 | 3154 |
| 588 | 20231019 | 095300 | 2973521765 | 4185 | 4165 | 4185 | 4165 | 5053 |
| 589 | 20231019 | 095200 | 2952386745 | 4180 | 4140 | 4190 | 4140 | 11527 |
| 590 | 20231019 | 095100 | 2904313150 | 4140 | 4135 | 4140 | 4135 | 4664 |
| 591 | 20231019 | 095000 | 2885011780 | 4135 | 4140 | 4140 | 4135 | 4761 |
| 592 | 20231019 | 094900 | 2865304495 | 4140 | 4140 | 4145 | 4140 | 630 |
| 593 | 20231019 | 094800 | 2862696290 | 4145 | 4150 | 4150 | 4140 | 5791 |
| 594 | 20231019 | 094700 | 2838689050 | 4150 | 4155 | 4155 | 4150 | 893 |
| 595 | 20231019 | 094600 | 2834982475 | 4150 | 4145 | 4170 | 4145 | 788 |
| 596 | 20231019 | 094500 | 2831714620 | 4145 | 4170 | 4170 | 4145 | 2420 |
| 597 | 20231019 | 094400 | 2821677295 | 4170 | 4150 | 4170 | 4150 | 1778 |
| 598 | 20231019 | 094300 | 2814297480 | 4170 | 4170 | 4175 | 4150 | 1447 |
| 599 | 20231019 | 094200 | 2808280340 | 4170 | 4170 | 4170 | 4160 | 609 |
| 600 | 20231019 | 094100 | 2805742915 | 4175 | 4160 | 4175 | 4150 | 1206 |
| 601 | 20231019 | 094000 | 2800728055 | 4155 | 4175 | 4175 | 4155 | 4596 |
| 602 | 20231019 | 093900 | 2781590425 | 4175 | 4175 | 4175 | 4170 | 1426 |
| 603 | 20231019 | 093800 | 2775643785 | 4175 | 4175 | 4180 | 4175 | 898 |
| 604 | 20231019 | 093700 | 2771893935 | 4175 | 4175 | 4180 | 4175 | 2821 |
| 605 | 20231019 | 093600 | 2760115745 | 4180 | 4170 | 4180 | 4170 | 1069 |
| 606 | 20231019 | 093500 | 2755656795 | 4175 | 4170 | 4185 | 4170 | 7580 |
| 607 | 20231019 | 093400 | 2724000075 | 4170 | 4170 | 4175 | 4145 | 9249 |
| 608 | 20231019 | 093300 | 2685472120 | 4175 | 4130 | 4190 | 4130 | 3618 |
| 609 | 20231019 | 093200 | 2670452165 | 4130 | 4125 | 4135 | 4120 | 1096 |
| 610 | 20231019 | 093100 | 2665928315 | 4125 | 4120 | 4130 | 4120 | 469 |
| 611 | 20231019 | 093000 | 2663993615 | 4120 | 4120 | 4140 | 4115 | 7001 |
| 612 | 20231019 | 092900 | 2635133935 | 4120 | 4145 | 4145 | 4110 | 17522 |
| 613 | 20231019 | 092800 | 2562804615 | 4145 | 4160 | 4160 | 4145 | 4881 |
| 614 | 20231019 | 092700 | 2542546285 | 4160 | 4160 | 4185 | 4160 | 2124 |
| 615 | 20231019 | 092600 | 2533700565 | 4160 | 4150 | 4165 | 4150 | 2043 |
| 616 | 20231019 | 092500 | 2525201835 | 4150 | 4130 | 4150 | 4130 | 5110 |
| 617 | 20231019 | 092400 | 2504059810 | 4130 | 4135 | 4135 | 4130 | 4263 |
| 618 | 20231019 | 092300 | 2486444030 | 4140 | 4155 | 4155 | 4135 | 4964 |
| 619 | 20231019 | 092200 | 2465903880 | 4155 | 4145 | 4155 | 4135 | 5040 |
| 620 | 20231019 | 092100 | 2445018965 | 4140 | 4155 | 4155 | 4130 | 15549 |
| 621 | 20231019 | 092000 | 2380626360 | 4165 | 4175 | 4180 | 4150 | 12410 |
| 622 | 20231019 | 091900 | 2328918065 | 4180 | 4185 | 4185 | 4175 | 7709 |
| 623 | 20231019 | 091800 | 2296710955 | 4185 | 4190 | 4190 | 4185 | 13022 |
| 624 | 20231019 | 091700 | 2242191690 | 4190 | 4195 | 4200 | 4190 | 4093 |
| 625 | 20231019 | 091600 | 2225033465 | 4195 | 4205 | 4205 | 4195 | 4846 |
| 626 | 20231019 | 091500 | 2204683445 | 4205 | 4205 | 4210 | 4200 | 6215 |
| 627 | 20231019 | 091400 | 2178563840 | 4210 | 4215 | 4225 | 4205 | 5979 |
| 628 | 20231019 | 091300 | 2153411280 | 4225 | 4215 | 4230 | 4205 | 4997 |
| 629 | 20231019 | 091200 | 2132342665 | 4215 | 4230 | 4230 | 4210 | 2155 |
| 630 | 20231019 | 091100 | 2123242825 | 4240 | 4210 | 4240 | 4200 | 9155 |
| 631 | 20231019 | 091000 | 2084687245 | 4210 | 4195 | 4220 | 4190 | 14630 |
| 632 | 20231019 | 090900 | 2023150145 | 4195 | 4220 | 4250 | 4195 | 18689 |
| 633 | 20231019 | 090800 | 1944501955 | 4220 | 4250 | 4270 | 4220 | 21148 |
| 634 | 20231019 | 090700 | 1854977975 | 4250 | 4265 | 4265 | 4240 | 4625 |
| 635 | 20231019 | 090600 | 1835328785 | 4245 | 4250 | 4280 | 4245 | 12349 |
| 636 | 20231019 | 090500 | 1782689595 | 4255 | 4220 | 4255 | 4220 | 15237 |
| 637 | 20231019 | 090400 | 1718157430 | 4215 | 4235 | 4240 | 4215 | 12189 |
| 638 | 20231019 | 090300 | 1666680765 | 4215 | 4240 | 4240 | 4215 | 18186 |
| 639 | 20231019 | 090200 | 1589796190 | 4225 | 4250 | 4270 | 4170 | 62545 |
| 640 | 20231019 | 090100 | 1325795340 | 4250 | 4215 | 4300 | 4170 | 50848 |
| 641 | 20231019 | 090000 | 1110543245 | 4190 | 4385 | 4490 | 4190 | 256654 |