38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 3 | 20250327 | 195700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20250327 | 195600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20250327 | 195500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20250327 | 195400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20250327 | 195300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20250327 | 195200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20250327 | 195100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20250327 | 195000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20250327 | 194900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20250327 | 194800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20250327 | 194700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20250327 | 194600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20250327 | 194500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20250327 | 194400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20250327 | 194300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20250327 | 194200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20250327 | 194100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20250327 | 194000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20250327 | 193900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20250327 | 193800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20250327 | 193700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20250327 | 193600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20250327 | 193500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20250327 | 193400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20250327 | 193300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20250327 | 193200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20250327 | 193100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20250327 | 193000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20250327 | 192900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20250327 | 192800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 33 | 20250327 | 192700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20250327 | 192600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20250327 | 192500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20250327 | 192400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20250327 | 192300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20250327 | 192200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20250327 | 192100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20250327 | 192000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20250327 | 191900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20250327 | 191800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20250327 | 191700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20250327 | 191600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20250327 | 191500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20250327 | 191400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20250327 | 191300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20250327 | 191200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20250327 | 191100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20250327 | 191000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20250327 | 190900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20250327 | 190800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20250327 | 190700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20250327 | 190600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20250327 | 190500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20250327 | 190400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20250327 | 190300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20250327 | 190200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20250327 | 190100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20250327 | 190000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20250327 | 185900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20250327 | 185800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 63 | 20250327 | 185700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20250327 | 185600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20250327 | 185500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20250327 | 185400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20250327 | 185300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20250327 | 185200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20250327 | 185100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20250327 | 185000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20250327 | 184900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20250327 | 184800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20250327 | 184700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20250327 | 184600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20250327 | 184500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20250327 | 184400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20250327 | 184300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20250327 | 184200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20250327 | 184100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20250327 | 184000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20250327 | 183900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20250327 | 183800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20250327 | 183700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20250327 | 183600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20250327 | 183500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20250327 | 183400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20250327 | 183300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20250327 | 183200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20250327 | 183100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20250327 | 183000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20250327 | 182900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20250327 | 182800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 93 | 20250327 | 182700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20250327 | 182600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20250327 | 182500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20250327 | 182400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20250327 | 182300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20250327 | 182200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20250327 | 182100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20250327 | 182000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20250327 | 181900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20250327 | 181800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20250327 | 181700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20250327 | 181600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20250327 | 181500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20250327 | 181400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20250327 | 181300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20250327 | 181200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20250327 | 181100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20250327 | 181000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20250327 | 180900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20250327 | 180800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20250327 | 180700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20250327 | 180600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20250327 | 180500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20250327 | 180400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20250327 | 180300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20250327 | 180200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20250327 | 180100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20250327 | 180000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20250327 | 175900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20250327 | 175800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 123 | 20250327 | 175700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20250327 | 175600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20250327 | 175500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20250327 | 175400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20250327 | 175300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20250327 | 175200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20250327 | 175100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20250327 | 175000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20250327 | 174900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20250327 | 174800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20250327 | 174700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20250327 | 174600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20250327 | 174500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20250327 | 174400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20250327 | 174300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20250327 | 174200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20250327 | 174100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20250327 | 174000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20250327 | 173900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20250327 | 173800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20250327 | 173700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20250327 | 173600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20250327 | 173500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20250327 | 173400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20250327 | 173300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20250327 | 173200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20250327 | 173100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20250327 | 173000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20250327 | 172900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20250327 | 172800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 153 | 20250327 | 172700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20250327 | 172600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20250327 | 172500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20250327 | 172400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20250327 | 172300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20250327 | 172200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20250327 | 172100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20250327 | 172000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20250327 | 171900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20250327 | 171800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20250327 | 171700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20250327 | 171600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20250327 | 171500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20250327 | 171400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20250327 | 171300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20250327 | 171200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20250327 | 171100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20250327 | 171000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20250327 | 170900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20250327 | 170800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20250327 | 170700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20250327 | 170600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20250327 | 170500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20250327 | 170400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20250327 | 170300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20250327 | 170200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20250327 | 170100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20250327 | 170000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20250327 | 165900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20250327 | 165800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 183 | 20250327 | 165700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20250327 | 165600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20250327 | 165500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20250327 | 165400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20250327 | 165300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20250327 | 165200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20250327 | 165100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20250327 | 165000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20250327 | 164900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20250327 | 164800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20250327 | 164700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20250327 | 164600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20250327 | 164500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20250327 | 164400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20250327 | 164300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20250327 | 164200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20250327 | 164100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20250327 | 164000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20250327 | 163900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20250327 | 163800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20250327 | 163700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20250327 | 163600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20250327 | 163500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20250327 | 163400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20250327 | 163300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20250327 | 163200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20250327 | 163100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20250327 | 163000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20250327 | 162900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20250327 | 162800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 213 | 20250327 | 162700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20250327 | 162600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20250327 | 162500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20250327 | 162400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20250327 | 162300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20250327 | 162200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20250327 | 162100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20250327 | 162000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20250327 | 161900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20250327 | 161800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20250327 | 161700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20250327 | 161600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20250327 | 161500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20250327 | 161400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20250327 | 161300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20250327 | 161200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20250327 | 161100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20250327 | 161000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20250327 | 160900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20250327 | 160800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20250327 | 160700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20250327 | 160600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20250327 | 160500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20250327 | 160400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20250327 | 160300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20250327 | 160200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20250327 | 160100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20250327 | 160000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20250327 | 155900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20250327 | 155800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 243 | 20250327 | 155700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20250327 | 155600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20250327 | 155500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20250327 | 155400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20250327 | 155300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20250327 | 155200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20250327 | 155100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20250327 | 155000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20250327 | 154900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20250327 | 154800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20250327 | 154700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20250327 | 154600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20250327 | 154500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20250327 | 154400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20250327 | 154300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20250327 | 154200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20250327 | 154100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20250327 | 154000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20250327 | 153900 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20250327 | 153800 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20250327 | 153700 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20250327 | 153600 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20250327 | 153500 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20250327 | 153400 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20250327 | 153300 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20250327 | 153200 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20250327 | 153100 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20250327 | 153000 | 22483270350 | 122100 | 122100 | 122100 | 122100 | 15692 |
| 271 | 20250327 | 152900 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20250327 | 152800 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 273 | 20250327 | 152700 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20250327 | 152600 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20250327 | 152500 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20250327 | 152400 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20250327 | 152300 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20250327 | 152200 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20250327 | 152100 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20250327 | 152000 | 20567277150 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20250327 | 151900 | 20567277150 | 122200 | 122200 | 122300 | 122100 | 525 |
| 282 | 20250327 | 151800 | 20503126050 | 122200 | 122200 | 122300 | 122200 | 336 |
| 283 | 20250327 | 151700 | 20462062850 | 122200 | 122100 | 122300 | 122100 | 459 |
| 284 | 20250327 | 151600 | 20405964650 | 122200 | 122200 | 122400 | 122100 | 895 |
| 285 | 20250327 | 151500 | 20296523550 | 122300 | 122300 | 122400 | 122200 | 522 |
| 286 | 20250327 | 151400 | 20232693550 | 122300 | 122400 | 122400 | 122200 | 395 |
| 287 | 20250327 | 151300 | 20184383350 | 122300 | 122400 | 122500 | 122300 | 419 |
| 288 | 20250327 | 151200 | 20133117950 | 122400 | 122400 | 122500 | 122200 | 367 |
| 289 | 20250327 | 151100 | 20088223650 | 122400 | 122300 | 122500 | 122100 | 419 |
| 290 | 20250327 | 151000 | 20036962050 | 122300 | 122300 | 122300 | 122100 | 470 |
| 291 | 20250327 | 150900 | 19979537450 | 122300 | 122200 | 122300 | 122100 | 231 |
| 292 | 20250327 | 150800 | 19951313550 | 122200 | 122300 | 122300 | 122100 | 648 |
| 293 | 20250327 | 150700 | 19872117950 | 122300 | 122300 | 122400 | 122200 | 474 |
| 294 | 20250327 | 150600 | 19814152950 | 122300 | 122300 | 122400 | 122200 | 508 |
| 295 | 20250327 | 150500 | 19752016950 | 122400 | 122300 | 122500 | 122200 | 703 |
| 296 | 20250327 | 150400 | 19666036150 | 122300 | 122400 | 122400 | 122200 | 579 |
| 297 | 20250327 | 150300 | 19595219050 | 122400 | 122400 | 122500 | 122200 | 502 |
| 298 | 20250327 | 150200 | 19533814450 | 122400 | 122300 | 122400 | 122300 | 176 |
| 299 | 20250327 | 150100 | 19512277350 | 122400 | 122500 | 122500 | 122300 | 355 |
| 300 | 20250327 | 150000 | 19468825950 | 122500 | 122400 | 122700 | 122400 | 278 |
| 301 | 20250327 | 145900 | 19434764050 | 122400 | 122500 | 122500 | 122300 | 325 |
| 302 | 20250327 | 145800 | 19394978100 | 122500 | 122400 | 122600 | 122400 | 335 |
| 303 | 20250327 | 145700 | 19353950300 | 122500 | 122500 | 122500 | 122300 | 580 |
| 304 | 20250327 | 145600 | 19282935450 | 122500 | 122500 | 122500 | 122300 | 454 |
| 305 | 20250327 | 145500 | 19227362050 | 122500 | 122400 | 122500 | 122300 | 258 |
| 306 | 20250327 | 145400 | 19195772550 | 122400 | 122500 | 122500 | 122300 | 367 |
| 307 | 20250327 | 145300 | 19150853650 | 122500 | 122400 | 122500 | 122300 | 805 |
| 308 | 20250327 | 145200 | 19052273750 | 122400 | 122400 | 122500 | 122300 | 299 |
| 309 | 20250327 | 145100 | 19015676850 | 122400 | 122400 | 122500 | 122300 | 279 |
| 310 | 20250327 | 145000 | 18981539950 | 122300 | 122200 | 122400 | 122100 | 1722 |
| 311 | 20250327 | 144900 | 18771215550 | 122300 | 122300 | 122400 | 122200 | 516 |
| 312 | 20250327 | 144800 | 18708123850 | 122300 | 122300 | 122400 | 122200 | 329 |
| 313 | 20250327 | 144700 | 18667871250 | 122300 | 122300 | 122400 | 122100 | 1029 |
| 314 | 20250327 | 144600 | 18542101950 | 122200 | 122500 | 122500 | 122200 | 1253 |
| 315 | 20250327 | 144500 | 18388830600 | 122500 | 122400 | 122500 | 122300 | 291 |
| 316 | 20250327 | 144400 | 18353210700 | 122300 | 122500 | 122500 | 122300 | 480 |
| 317 | 20250327 | 144300 | 18294460000 | 122500 | 122500 | 122500 | 122400 | 335 |
| 318 | 20250327 | 144200 | 18253430250 | 122500 | 122500 | 122600 | 122400 | 332 |
| 319 | 20250327 | 144100 | 18212777650 | 122500 | 122500 | 122500 | 122400 | 608 |
| 320 | 20250327 | 144000 | 18138299050 | 122400 | 122500 | 122500 | 122400 | 310 |
| 321 | 20250327 | 143900 | 18100333150 | 122500 | 122600 | 122600 | 122300 | 409 |
| 322 | 20250327 | 143800 | 18050290150 | 122600 | 122300 | 123000 | 122300 | 193 |
| 323 | 20250327 | 143700 | 18026616750 | 122400 | 122400 | 122500 | 122300 | 430 |
| 324 | 20250327 | 143600 | 17973996950 | 122400 | 122400 | 122400 | 122300 | 625 |
| 325 | 20250327 | 143500 | 17897500350 | 122400 | 122400 | 122500 | 122300 | 913 |
| 326 | 20250327 | 143400 | 17785777250 | 122400 | 122400 | 122700 | 122300 | 329 |
| 327 | 20250327 | 143300 | 17745489450 | 122400 | 122400 | 122700 | 122300 | 340 |
| 328 | 20250327 | 143200 | 17703853450 | 122400 | 122500 | 122500 | 122300 | 170 |
| 329 | 20250327 | 143100 | 17683043050 | 122400 | 122500 | 122500 | 122200 | 1270 |
| 330 | 20250327 | 143000 | 17527710950 | 122500 | 122400 | 122500 | 122300 | 304 |
| 331 | 20250327 | 142900 | 17490511650 | 122400 | 122400 | 122500 | 122300 | 207 |
| 332 | 20250327 | 142800 | 17465166550 | 122400 | 122300 | 122500 | 122200 | 420 |
| 333 | 20250327 | 142700 | 17413784950 | 122300 | 122400 | 122400 | 122200 | 655 |
| 334 | 20250327 | 142600 | 17333700750 | 122400 | 122400 | 122500 | 122300 | 193 |
| 335 | 20250327 | 142500 | 17310077550 | 122400 | 122400 | 122400 | 122300 | 364 |
| 336 | 20250327 | 142400 | 17265541650 | 122400 | 122400 | 122400 | 122300 | 192 |
| 337 | 20250327 | 142300 | 17242046550 | 122400 | 122300 | 122400 | 122300 | 376 |
| 338 | 20250327 | 142200 | 17196045750 | 122400 | 122400 | 122400 | 122300 | 252 |
| 339 | 20250327 | 142100 | 17165214850 | 122400 | 122400 | 122400 | 122300 | 143 |
| 340 | 20250327 | 142000 | 17147715150 | 122400 | 122400 | 122400 | 122300 | 297 |
| 341 | 20250327 | 141900 | 17111376050 | 122400 | 122300 | 122500 | 122200 | 499 |
| 342 | 20250327 | 141800 | 17050349850 | 122300 | 122300 | 122500 | 122200 | 1681 |
| 343 | 20250327 | 141700 | 16844716450 | 122400 | 122300 | 122400 | 122300 | 107 |
| 344 | 20250327 | 141600 | 16831624350 | 122400 | 122300 | 122400 | 122300 | 322 |
| 345 | 20250327 | 141500 | 16792226750 | 122400 | 122300 | 122400 | 122300 | 268 |
| 346 | 20250327 | 141400 | 16759438550 | 122400 | 122500 | 122600 | 122400 | 153 |
| 347 | 20250327 | 141300 | 16740705450 | 122500 | 122500 | 122700 | 122400 | 240 |
| 348 | 20250327 | 141200 | 16711306750 | 122700 | 122500 | 122700 | 122400 | 468 |
| 349 | 20250327 | 141100 | 16653959750 | 122500 | 122400 | 122500 | 122300 | 827 |
| 350 | 20250327 | 141000 | 16552726250 | 122400 | 122400 | 122500 | 122300 | 940 |
| 351 | 20250327 | 140900 | 16437668750 | 122400 | 122500 | 122600 | 122300 | 563 |
| 352 | 20250327 | 140800 | 16368745450 | 122500 | 122600 | 122600 | 122400 | 206 |
| 353 | 20250327 | 140700 | 16343523950 | 122600 | 122400 | 122600 | 122400 | 227 |
| 354 | 20250327 | 140600 | 16315716450 | 122500 | 122400 | 122600 | 122400 | 130 |
| 355 | 20250327 | 140500 | 16299795650 | 122500 | 122700 | 122700 | 122400 | 357 |
| 356 | 20250327 | 140400 | 16256036250 | 122700 | 122500 | 122700 | 122500 | 116 |
| 357 | 20250327 | 140300 | 16241813250 | 122600 | 122500 | 122600 | 122400 | 435 |
| 358 | 20250327 | 140200 | 16188538150 | 122500 | 122400 | 122500 | 122300 | 264 |
| 359 | 20250327 | 140100 | 16156219550 | 122400 | 122500 | 122500 | 122300 | 437 |
| 360 | 20250327 | 140000 | 16102738850 | 122400 | 122200 | 122500 | 122200 | 286 |
| 361 | 20250327 | 135900 | 16067745850 | 122200 | 122300 | 122400 | 122200 | 168 |
| 362 | 20250327 | 135800 | 16047194650 | 122400 | 122400 | 122500 | 122300 | 253 |
| 363 | 20250327 | 135700 | 16016236450 | 122500 | 122300 | 122500 | 122300 | 210 |
| 364 | 20250327 | 135600 | 15990532150 | 122400 | 122400 | 122400 | 122300 | 214 |
| 365 | 20250327 | 135500 | 15964350250 | 122400 | 122300 | 122400 | 122300 | 343 |
| 366 | 20250327 | 135400 | 15922374650 | 122300 | 122500 | 122600 | 122300 | 119 |
| 367 | 20250327 | 135300 | 15907808700 | 122600 | 122400 | 122600 | 122300 | 148 |
| 368 | 20250327 | 135200 | 15889696800 | 122300 | 122400 | 122500 | 122300 | 338 |
| 369 | 20250327 | 135100 | 15848334500 | 122400 | 122400 | 122600 | 122300 | 451 |
| 370 | 20250327 | 135000 | 15793115300 | 122400 | 122500 | 122600 | 122400 | 575 |
| 371 | 20250327 | 134900 | 15722683500 | 122600 | 122700 | 122700 | 122500 | 434 |
| 372 | 20250327 | 134800 | 15669471800 | 122700 | 122500 | 122750 | 122500 | 275 |
| 373 | 20250327 | 134700 | 15635758950 | 122500 | 122500 | 122600 | 122500 | 263 |
| 374 | 20250327 | 134600 | 15603525850 | 122500 | 122500 | 122700 | 122500 | 273 |
| 375 | 20250327 | 134500 | 15570070450 | 122600 | 122500 | 122700 | 122500 | 214 |
| 376 | 20250327 | 134400 | 15543838150 | 122500 | 122500 | 122600 | 122400 | 249 |
| 377 | 20250327 | 134300 | 15513337650 | 122500 | 122500 | 122600 | 122400 | 346 |
| 378 | 20250327 | 134200 | 15470955650 | 122500 | 122400 | 122500 | 122400 | 293 |
| 379 | 20250327 | 134100 | 15435075750 | 122400 | 122500 | 122500 | 122400 | 90 |
| 380 | 20250327 | 134000 | 15424056850 | 122400 | 122400 | 122500 | 122300 | 199 |
| 381 | 20250327 | 133900 | 15399693150 | 122500 | 122400 | 122500 | 122300 | 263 |
| 382 | 20250327 | 133800 | 15367502450 | 122500 | 122500 | 122500 | 122400 | 74 |
| 383 | 20250327 | 133700 | 15358441350 | 122400 | 122200 | 122500 | 122100 | 331 |
| 384 | 20250327 | 133600 | 15317969350 | 122300 | 122200 | 122300 | 122200 | 154 |
| 385 | 20250327 | 133500 | 15299144800 | 122300 | 122200 | 122400 | 122100 | 289 |
| 386 | 20250327 | 133400 | 15263809800 | 122200 | 122100 | 122300 | 122100 | 297 |
| 387 | 20250327 | 133300 | 15227529150 | 122000 | 122100 | 122200 | 122000 | 363 |
| 388 | 20250327 | 133200 | 15183206000 | 122100 | 122100 | 122200 | 122100 | 251 |
| 389 | 20250327 | 133100 | 15152548100 | 122200 | 122300 | 122300 | 122100 | 270 |
| 390 | 20250327 | 133000 | 15119551400 | 122200 | 122200 | 122300 | 122200 | 276 |
| 391 | 20250327 | 132900 | 15085811050 | 122200 | 122100 | 122300 | 122100 | 63 |
| 392 | 20250327 | 132800 | 15078113150 | 122300 | 122200 | 122300 | 122100 | 1817 |
| 393 | 20250327 | 132700 | 14856215950 | 122200 | 122100 | 122200 | 122000 | 351 |
| 394 | 20250327 | 132600 | 14813354150 | 122100 | 122000 | 122200 | 122000 | 240 |
| 395 | 20250327 | 132500 | 14784047750 | 122100 | 122100 | 122200 | 122000 | 471 |
| 396 | 20250327 | 132400 | 14726541550 | 122100 | 122000 | 122200 | 122000 | 943 |
| 397 | 20250327 | 132300 | 14611416050 | 122100 | 122200 | 122200 | 122000 | 1035 |
| 398 | 20250327 | 132200 | 14485097750 | 122200 | 122200 | 122300 | 122100 | 452 |
| 399 | 20250327 | 132100 | 14429875550 | 122100 | 122200 | 122200 | 122100 | 127 |
| 400 | 20250327 | 132000 | 14414360350 | 122100 | 122300 | 122400 | 122100 | 464 |
| 401 | 20250327 | 131900 | 14357644750 | 122300 | 122300 | 122400 | 122200 | 240 |
| 402 | 20250327 | 131800 | 14328298550 | 122300 | 122300 | 122300 | 122200 | 381 |
| 403 | 20250327 | 131700 | 14281731750 | 122200 | 122300 | 122300 | 122200 | 208 |
| 404 | 20250327 | 131600 | 14256302050 | 122300 | 122300 | 122400 | 122300 | 95 |
| 405 | 20250327 | 131500 | 14244682450 | 122300 | 122300 | 122400 | 122200 | 344 |
| 406 | 20250327 | 131400 | 14202602750 | 122300 | 122300 | 122300 | 122200 | 178 |
| 407 | 20250327 | 131300 | 14180834850 | 122400 | 122400 | 122600 | 122400 | 167 |
| 408 | 20250327 | 131200 | 14160389350 | 122500 | 122200 | 122700 | 122200 | 418 |
| 409 | 20250327 | 131100 | 14109241350 | 122200 | 122200 | 122400 | 122200 | 453 |
| 410 | 20250327 | 131000 | 14053847750 | 122200 | 122300 | 122300 | 122200 | 221 |
| 411 | 20250327 | 130900 | 14026823050 | 122200 | 122300 | 122400 | 122200 | 265 |
| 412 | 20250327 | 130800 | 13994410950 | 122300 | 122500 | 122500 | 122300 | 553 |
| 413 | 20250327 | 130700 | 13926762750 | 122400 | 122400 | 122500 | 122300 | 149 |
| 414 | 20250327 | 130600 | 13908523750 | 122300 | 122300 | 122400 | 122200 | 470 |
| 415 | 20250327 | 130500 | 13851045050 | 122200 | 122300 | 122400 | 122200 | 222 |
| 416 | 20250327 | 130400 | 13823900050 | 122300 | 122200 | 122300 | 122100 | 275 |
| 417 | 20250327 | 130300 | 13790292350 | 122200 | 122400 | 122500 | 122200 | 168 |
| 418 | 20250327 | 130200 | 13769737750 | 122400 | 122400 | 122600 | 122100 | 363 |
| 419 | 20250327 | 130100 | 13725323450 | 122200 | 122200 | 122300 | 122100 | 479 |
| 420 | 20250327 | 130000 | 13666776250 | 122100 | 122000 | 122300 | 122000 | 195 |
| 421 | 20250327 | 125900 | 13642951850 | 122100 | 122100 | 122200 | 122000 | 261 |
| 422 | 20250327 | 125800 | 13611085850 | 122100 | 122200 | 122200 | 122000 | 474 |
| 423 | 20250327 | 125700 | 13553197550 | 122100 | 122100 | 122200 | 122000 | 289 |
| 424 | 20250327 | 125600 | 13517898250 | 122100 | 122100 | 122200 | 122000 | 197 |
| 425 | 20250327 | 125500 | 13493846150 | 122200 | 122100 | 122200 | 122000 | 378 |
| 426 | 20250327 | 125400 | 13447699150 | 122100 | 122200 | 122200 | 122000 | 423 |
| 427 | 20250327 | 125300 | 13396043050 | 122100 | 122200 | 122200 | 122100 | 190 |
| 428 | 20250327 | 125200 | 13372835950 | 122200 | 122000 | 122200 | 122000 | 327 |
| 429 | 20250327 | 125100 | 13332898350 | 122100 | 122200 | 122200 | 122000 | 551 |
| 430 | 20250327 | 125000 | 13265626850 | 122300 | 122300 | 122300 | 122200 | 231 |
| 431 | 20250327 | 124900 | 13237388150 | 122300 | 122300 | 122300 | 122100 | 513 |
| 432 | 20250327 | 124800 | 13174694250 | 122300 | 122200 | 122300 | 122100 | 152 |
| 433 | 20250327 | 124700 | 13156126750 | 122200 | 122100 | 122300 | 122000 | 704 |
| 434 | 20250327 | 124600 | 13070140850 | 122200 | 122200 | 122200 | 122100 | 197 |
| 435 | 20250327 | 124500 | 13046073850 | 122300 | 122600 | 122600 | 122200 | 118 |
| 436 | 20250327 | 124400 | 13031646350 | 122600 | 122200 | 122700 | 122100 | 542 |
| 437 | 20250327 | 124300 | 12965403650 | 122200 | 122200 | 122300 | 122100 | 293 |
| 438 | 20250327 | 124200 | 12929620950 | 122200 | 122100 | 122300 | 122000 | 437 |
| 439 | 20250327 | 124100 | 12876265850 | 122100 | 122100 | 122200 | 122000 | 436 |
| 440 | 20250327 | 124000 | 12823031850 | 122100 | 122100 | 122100 | 122000 | 195 |
| 441 | 20250327 | 123900 | 12799236500 | 122100 | 122100 | 122200 | 122000 | 399 |
| 442 | 20250327 | 123800 | 12750527600 | 122100 | 122200 | 122300 | 122100 | 258 |
| 443 | 20250327 | 123700 | 12718996500 | 122200 | 122100 | 122300 | 122100 | 529 |
| 444 | 20250327 | 123600 | 12654351000 | 122100 | 122100 | 122300 | 122100 | 163 |
| 445 | 20250327 | 123500 | 12634442400 | 122200 | 122200 | 122300 | 122100 | 1215 |
| 446 | 20250327 | 123400 | 12485967600 | 122400 | 122200 | 122400 | 122000 | 332 |
| 447 | 20250327 | 123300 | 12445402800 | 122100 | 122000 | 122300 | 122000 | 681 |
| 448 | 20250327 | 123200 | 12362244000 | 122100 | 122000 | 122100 | 122000 | 468 |
| 449 | 20250327 | 123100 | 12305128700 | 122000 | 122200 | 122200 | 122000 | 698 |
| 450 | 20250327 | 123000 | 12219963850 | 122100 | 122200 | 122200 | 122100 | 466 |
| 451 | 20250327 | 122900 | 12163061350 | 122200 | 122100 | 122200 | 122100 | 351 |
| 452 | 20250327 | 122800 | 12120184950 | 122200 | 122200 | 122300 | 122100 | 256 |
| 453 | 20250327 | 122700 | 12088903750 | 122200 | 122300 | 122400 | 122200 | 394 |
| 454 | 20250327 | 122600 | 12040731150 | 122200 | 122300 | 122300 | 122200 | 328 |
| 455 | 20250327 | 122500 | 12000642250 | 122200 | 122300 | 122400 | 122200 | 276 |
| 456 | 20250327 | 122400 | 11966907750 | 122300 | 122300 | 122400 | 122200 | 274 |
| 457 | 20250327 | 122300 | 11933392550 | 122300 | 122400 | 122400 | 122300 | 509 |
| 458 | 20250327 | 122200 | 11871124450 | 122400 | 122400 | 122500 | 122400 | 458 |
| 459 | 20250327 | 122100 | 11815052050 | 122400 | 122500 | 122500 | 122400 | 204 |
| 460 | 20250327 | 122000 | 11790075650 | 122400 | 122500 | 122600 | 122400 | 221 |
| 461 | 20250327 | 121900 | 11763013950 | 122500 | 122500 | 123000 | 122400 | 533 |
| 462 | 20250327 | 121800 | 11697713750 | 122500 | 122600 | 122600 | 122400 | 234 |
| 463 | 20250327 | 121700 | 11669058850 | 122500 | 122500 | 122700 | 122400 | 381 |
| 464 | 20250327 | 121600 | 11622390850 | 122400 | 122500 | 122600 | 122400 | 259 |
| 465 | 20250327 | 121500 | 11590678250 | 122500 | 122500 | 122600 | 122400 | 340 |
| 466 | 20250327 | 121400 | 11549035250 | 122500 | 122500 | 122600 | 122500 | 362 |
| 467 | 20250327 | 121300 | 11504675350 | 122600 | 122500 | 122600 | 122500 | 183 |
| 468 | 20250327 | 121200 | 11482254650 | 122500 | 122400 | 123100 | 122400 | 185 |
| 469 | 20250327 | 121100 | 11459568750 | 122500 | 122300 | 122500 | 122300 | 392 |
| 470 | 20250327 | 121000 | 11411599550 | 122300 | 122500 | 122500 | 122300 | 279 |
| 471 | 20250327 | 120900 | 11377467650 | 122500 | 122500 | 122700 | 122300 | 313 |
| 472 | 20250327 | 120800 | 11339135150 | 122400 | 122400 | 122500 | 122300 | 235 |
| 473 | 20250327 | 120700 | 11310367950 | 122500 | 122500 | 122600 | 122400 | 450 |
| 474 | 20250327 | 120600 | 11255235950 | 122600 | 122500 | 122600 | 122500 | 360 |
| 475 | 20250327 | 120500 | 11211131250 | 122500 | 122600 | 122600 | 122500 | 221 |
| 476 | 20250327 | 120400 | 11184052350 | 122600 | 122600 | 122700 | 122500 | 232 |
| 477 | 20250327 | 120300 | 11155618150 | 122500 | 122600 | 122600 | 122500 | 286 |
| 478 | 20250327 | 120200 | 11120568150 | 122700 | 122400 | 122800 | 122400 | 389 |
| 479 | 20250327 | 120100 | 11072879550 | 122400 | 122500 | 122500 | 122400 | 389 |
| 480 | 20250327 | 120000 | 11025255750 | 122500 | 122400 | 122500 | 122300 | 237 |
| 481 | 20250327 | 115900 | 10996238550 | 122500 | 122400 | 122600 | 122300 | 451 |
| 482 | 20250327 | 115800 | 10941041250 | 122400 | 122300 | 122600 | 122300 | 689 |
| 483 | 20250327 | 115700 | 10856703750 | 122400 | 122400 | 122600 | 122300 | 1751 |
| 484 | 20250327 | 115600 | 10642441750 | 122400 | 122500 | 122600 | 122300 | 247 |
| 485 | 20250327 | 115500 | 10612203500 | 122400 | 122400 | 122500 | 122300 | 456 |
| 486 | 20250327 | 115400 | 10556392700 | 122400 | 122400 | 122500 | 122300 | 335 |
| 487 | 20250327 | 115300 | 10515388400 | 122400 | 122500 | 122500 | 122400 | 198 |
| 488 | 20250327 | 115200 | 10491146900 | 122500 | 122500 | 122500 | 122300 | 583 |
| 489 | 20250327 | 115100 | 10419765900 | 122400 | 122400 | 122400 | 122300 | 712 |
| 490 | 20250327 | 115000 | 10332653100 | 122400 | 122400 | 122500 | 122300 | 230 |
| 491 | 20250327 | 114900 | 10304508900 | 122400 | 122400 | 122500 | 122300 | 654 |
| 492 | 20250327 | 114800 | 10224451400 | 122400 | 122300 | 122400 | 122200 | 497 |
| 493 | 20250327 | 114700 | 10163671400 | 122400 | 122400 | 122400 | 122200 | 477 |
| 494 | 20250327 | 114600 | 10105323600 | 122300 | 122400 | 122500 | 122300 | 242 |
| 495 | 20250327 | 114500 | 10075708500 | 122500 | 122300 | 122500 | 122300 | 197 |
| 496 | 20250327 | 114400 | 10051600000 | 122300 | 122400 | 122500 | 122200 | 570 |
| 497 | 20250327 | 114300 | 9981844200 | 122400 | 122300 | 122400 | 122300 | 212 |
| 498 | 20250327 | 114200 | 9955907400 | 122300 | 122600 | 122600 | 122300 | 270 |
| 499 | 20250327 | 114100 | 9922858400 | 122600 | 122300 | 122600 | 122300 | 415 |
| 500 | 20250327 | 114000 | 9872070800 | 122400 | 122400 | 122500 | 122300 | 411 |
| 501 | 20250327 | 113900 | 9821764800 | 122400 | 122400 | 122500 | 122300 | 437 |
| 502 | 20250327 | 113800 | 9768296300 | 122400 | 122600 | 122600 | 122300 | 2688 |
| 503 | 20250327 | 113700 | 9439241600 | 122500 | 122600 | 122800 | 122500 | 441 |
| 504 | 20250327 | 113600 | 9385183300 | 122600 | 122600 | 122800 | 122500 | 626 |
| 505 | 20250327 | 113500 | 9308425700 | 122600 | 122500 | 122700 | 122400 | 378 |
| 506 | 20250327 | 113400 | 9262113900 | 122500 | 122400 | 122600 | 122300 | 439 |
| 507 | 20250327 | 113300 | 9208362200 | 122300 | 122300 | 122400 | 122200 | 544 |
| 508 | 20250327 | 113200 | 9141837500 | 122300 | 122300 | 122500 | 122300 | 206 |
| 509 | 20250327 | 113100 | 9116627100 | 122400 | 122300 | 122400 | 122200 | 361 |
| 510 | 20250327 | 113000 | 9072472500 | 122300 | 122300 | 122400 | 122200 | 246 |
| 511 | 20250327 | 112900 | 9042404000 | 122400 | 122400 | 122500 | 122200 | 449 |
| 512 | 20250327 | 112800 | 8987477000 | 122400 | 122100 | 122400 | 122100 | 297 |
| 513 | 20250327 | 112700 | 8951159550 | 122100 | 122300 | 122400 | 122100 | 639 |
| 514 | 20250327 | 112600 | 8873033450 | 122300 | 122400 | 122400 | 122300 | 534 |
| 515 | 20250327 | 112500 | 8807716950 | 122400 | 122400 | 122500 | 122300 | 274 |
| 516 | 20250327 | 112400 | 8774174450 | 122400 | 122500 | 122600 | 122300 | 601 |
| 517 | 20250327 | 112300 | 8700609500 | 122400 | 122500 | 122600 | 122300 | 697 |
| 518 | 20250327 | 112200 | 8615284000 | 122500 | 122600 | 122600 | 122400 | 283 |
| 519 | 20250327 | 112100 | 8580622900 | 122500 | 122600 | 122600 | 122200 | 816 |
| 520 | 20250327 | 112000 | 8480708200 | 122500 | 122600 | 122800 | 122500 | 606 |
| 521 | 20250327 | 111900 | 8406413900 | 122600 | 122400 | 123200 | 122400 | 242 |
| 522 | 20250327 | 111800 | 8376708500 | 122400 | 122600 | 122700 | 122000 | 3223 |
| 523 | 20250327 | 111700 | 7982764100 | 122500 | 122700 | 122700 | 122500 | 334 |
| 524 | 20250327 | 111600 | 7941829400 | 122500 | 122700 | 122800 | 122500 | 967 |
| 525 | 20250327 | 111500 | 7823251200 | 122800 | 122800 | 122800 | 122600 | 598 |
| 526 | 20250327 | 111400 | 7749885300 | 122700 | 122900 | 123400 | 122700 | 371 |
| 527 | 20250327 | 111300 | 7704291200 | 122900 | 122900 | 123100 | 122800 | 476 |
| 528 | 20250327 | 111200 | 7645757400 | 122900 | 123200 | 123200 | 122700 | 383 |
| 529 | 20250327 | 111100 | 7598699200 | 123200 | 123100 | 123200 | 123000 | 365 |
| 530 | 20250327 | 111000 | 7553783300 | 123000 | 122900 | 123100 | 122900 | 145 |
| 531 | 20250327 | 110900 | 7535945500 | 122900 | 122800 | 123400 | 122700 | 940 |
| 532 | 20250327 | 110800 | 7420458400 | 122800 | 123100 | 123100 | 122800 | 863 |
| 533 | 20250327 | 110700 | 7314395500 | 122900 | 123300 | 123300 | 122900 | 824 |
| 534 | 20250327 | 110600 | 7213008500 | 123200 | 123100 | 123500 | 123000 | 856 |
| 535 | 20250327 | 110500 | 7107667700 | 123100 | 123100 | 123200 | 123100 | 186 |
| 536 | 20250327 | 110400 | 7084766300 | 123200 | 123200 | 123400 | 123100 | 299 |
| 537 | 20250327 | 110300 | 7047925700 | 123200 | 123300 | 123500 | 123000 | 948 |
| 538 | 20250327 | 110200 | 6931125400 | 123300 | 123600 | 123600 | 123300 | 404 |
| 539 | 20250327 | 110100 | 6881271900 | 123550 | 123500 | 123700 | 123400 | 223 |
| 540 | 20250327 | 110000 | 6853731450 | 123400 | 123600 | 123800 | 123300 | 872 |
| 541 | 20250327 | 105900 | 6746031350 | 123700 | 123700 | 123700 | 123500 | 199 |
| 542 | 20250327 | 105800 | 6721432150 | 123700 | 123600 | 123800 | 123600 | 142 |
| 543 | 20250327 | 105700 | 6703864450 | 123700 | 123500 | 123700 | 123300 | 586 |
| 544 | 20250327 | 105600 | 6631507850 | 123500 | 123600 | 123600 | 123300 | 452 |
| 545 | 20250327 | 105500 | 6575707450 | 123600 | 123400 | 123600 | 123300 | 471 |
| 546 | 20250327 | 105400 | 6517564450 | 123600 | 123700 | 123700 | 123400 | 665 |
| 547 | 20250327 | 105300 | 6435444150 | 123700 | 123700 | 123800 | 123600 | 93 |
| 548 | 20250327 | 105200 | 6423938550 | 123700 | 123800 | 123900 | 123700 | 573 |
| 549 | 20250327 | 105100 | 6353016750 | 123700 | 124100 | 124200 | 123700 | 2528 |
| 550 | 20250327 | 105000 | 6039754650 | 124100 | 124100 | 124300 | 124100 | 88 |
| 551 | 20250327 | 104900 | 6028827750 | 124200 | 124100 | 124200 | 124000 | 382 |
| 552 | 20250327 | 104800 | 5981419750 | 124000 | 124200 | 124300 | 124000 | 925 |
| 553 | 20250327 | 104700 | 5866619150 | 124200 | 124200 | 124200 | 124100 | 168 |
| 554 | 20250327 | 104600 | 5845757650 | 124200 | 124200 | 124300 | 124100 | 427 |
| 555 | 20250327 | 104500 | 5792714750 | 124300 | 124300 | 124400 | 124200 | 396 |
| 556 | 20250327 | 104400 | 5743502000 | 124200 | 124500 | 124500 | 124200 | 1734 |
| 557 | 20250327 | 104300 | 5527902800 | 124500 | 124500 | 124600 | 124500 | 40 |
| 558 | 20250327 | 104200 | 5522920750 | 124600 | 124600 | 124700 | 124500 | 150 |
| 559 | 20250327 | 104100 | 5504229250 | 124500 | 124700 | 124800 | 124500 | 368 |
| 560 | 20250327 | 104000 | 5458357550 | 124700 | 124900 | 124900 | 124600 | 350 |
| 561 | 20250327 | 103900 | 5414693650 | 124800 | 124800 | 124900 | 124700 | 170 |
| 562 | 20250327 | 103800 | 5393477650 | 124800 | 124900 | 125000 | 124800 | 95 |
| 563 | 20250327 | 103700 | 5381615550 | 125000 | 124800 | 125100 | 124800 | 215 |
| 564 | 20250327 | 103600 | 5354764650 | 124700 | 124600 | 124700 | 124500 | 254 |
| 565 | 20250327 | 103500 | 5323097350 | 124500 | 124600 | 124700 | 124400 | 1785 |
| 566 | 20250327 | 103400 | 5100853650 | 124700 | 124700 | 124800 | 124600 | 440 |
| 567 | 20250327 | 103300 | 5045989950 | 124800 | 124700 | 124800 | 124700 | 98 |
| 568 | 20250327 | 103200 | 5033763350 | 124700 | 124800 | 124800 | 124700 | 119 |
| 569 | 20250327 | 103100 | 5018919550 | 124800 | 124800 | 124900 | 124700 | 389 |
| 570 | 20250327 | 103000 | 4970375500 | 124700 | 124700 | 124800 | 124700 | 241 |
| 571 | 20250327 | 102900 | 4940318000 | 124700 | 124900 | 124900 | 124700 | 453 |
| 572 | 20250327 | 102800 | 4883782400 | 124900 | 124800 | 124900 | 124800 | 95 |
| 573 | 20250327 | 102700 | 4871926200 | 124800 | 124800 | 124900 | 124600 | 1163 |
| 574 | 20250327 | 102600 | 4726848600 | 124800 | 125100 | 125100 | 124800 | 125 |
| 575 | 20250327 | 102500 | 4711239400 | 124800 | 124800 | 125100 | 124800 | 1316 |
| 576 | 20250327 | 102400 | 4546758100 | 124800 | 124800 | 124900 | 124800 | 133 |
| 577 | 20250327 | 102300 | 4530153150 | 124800 | 124800 | 124900 | 124800 | 328 |
| 578 | 20250327 | 102200 | 4489217450 | 124800 | 124800 | 124900 | 124800 | 91 |
| 579 | 20250327 | 102100 | 4477858950 | 124800 | 124900 | 124900 | 124800 | 67 |
| 580 | 20250327 | 102000 | 4469492850 | 124800 | 124800 | 124900 | 124800 | 382 |
| 581 | 20250327 | 101900 | 4421815750 | 124800 | 124800 | 124900 | 124800 | 278 |
| 582 | 20250327 | 101800 | 4387118650 | 124800 | 124900 | 124900 | 124800 | 153 |
| 583 | 20250327 | 101700 | 4368019450 | 124800 | 124700 | 124800 | 124700 | 520 |
| 584 | 20250327 | 101600 | 4303159450 | 124700 | 124800 | 124800 | 124700 | 163 |
| 585 | 20250327 | 101500 | 4282823200 | 124900 | 124800 | 124900 | 124700 | 310 |
| 586 | 20250327 | 101400 | 4244133600 | 124800 | 124900 | 124900 | 124800 | 408 |
| 587 | 20250327 | 101300 | 4193190350 | 124900 | 125100 | 125100 | 124900 | 111 |
| 588 | 20250327 | 101200 | 4179324050 | 124900 | 124900 | 125100 | 124900 | 152 |
| 589 | 20250327 | 101100 | 4160325150 | 125000 | 125100 | 125100 | 124900 | 304 |
| 590 | 20250327 | 101000 | 4122320150 | 125100 | 125000 | 125100 | 125000 | 88 |
| 591 | 20250327 | 100900 | 4111313250 | 125000 | 124900 | 125100 | 124900 | 175 |
| 592 | 20250327 | 100800 | 4089440300 | 124900 | 125000 | 125100 | 124900 | 317 |
| 593 | 20250327 | 100700 | 4049814600 | 125000 | 124800 | 125000 | 124700 | 531 |
| 594 | 20250327 | 100600 | 3983500500 | 124900 | 124800 | 124900 | 124700 | 177 |
| 595 | 20250327 | 100500 | 3961417100 | 124800 | 124700 | 124800 | 124600 | 412 |
| 596 | 20250327 | 100400 | 3910036400 | 124700 | 124800 | 124900 | 124700 | 258 |
| 597 | 20250327 | 100300 | 3877856750 | 124700 | 124800 | 124800 | 124600 | 91 |
| 598 | 20250327 | 100200 | 3866507650 | 124800 | 124700 | 124900 | 124600 | 248 |
| 599 | 20250327 | 100100 | 3835575150 | 124700 | 124800 | 124800 | 124700 | 282 |
| 600 | 20250327 | 100000 | 3800391850 | 124700 | 124800 | 124900 | 124700 | 182 |
| 601 | 20250327 | 095900 | 3777676450 | 124800 | 124800 | 124900 | 124800 | 251 |
| 602 | 20250327 | 095800 | 3746345150 | 124800 | 124800 | 124900 | 124700 | 224 |
| 603 | 20250327 | 095700 | 3718391150 | 124800 | 124700 | 124800 | 124600 | 264 |
| 604 | 20250327 | 095600 | 3685466250 | 124800 | 124900 | 124900 | 124600 | 378 |
| 605 | 20250327 | 095500 | 3638297950 | 124900 | 124900 | 124900 | 124700 | 709 |
| 606 | 20250327 | 095400 | 3549842450 | 124900 | 124900 | 125000 | 124900 | 267 |
| 607 | 20250327 | 095300 | 3516489350 | 125000 | 125000 | 125000 | 124900 | 235 |
| 608 | 20250327 | 095200 | 3487129950 | 125000 | 125100 | 125100 | 124900 | 134 |
| 609 | 20250327 | 095100 | 3470378850 | 125000 | 125100 | 125100 | 125000 | 65 |
| 610 | 20250327 | 095000 | 3462248650 | 125100 | 124800 | 125100 | 124800 | 394 |
| 611 | 20250327 | 094900 | 3413031250 | 124800 | 125300 | 125300 | 124800 | 1760 |
| 612 | 20250327 | 094800 | 3192997750 | 125200 | 125200 | 125300 | 125200 | 112 |
| 613 | 20250327 | 094700 | 3178974050 | 125300 | 125100 | 125300 | 125100 | 362 |
| 614 | 20250327 | 094600 | 3133651350 | 125100 | 125200 | 125200 | 125000 | 426 |
| 615 | 20250327 | 094500 | 3080353050 | 125200 | 125300 | 125400 | 125200 | 175 |
| 616 | 20250327 | 094400 | 3058431150 | 125400 | 125400 | 125400 | 125300 | 138 |
| 617 | 20250327 | 094300 | 3041134650 | 125400 | 125500 | 125500 | 125400 | 110 |
| 618 | 20250327 | 094200 | 3027340150 | 125500 | 125500 | 125600 | 125300 | 331 |
| 619 | 20250327 | 094100 | 2985808850 | 125600 | 125600 | 125600 | 125500 | 84 |
| 620 | 20250327 | 094000 | 2975261850 | 125600 | 125700 | 125700 | 125600 | 150 |
| 621 | 20250327 | 093900 | 2956421350 | 125600 | 125700 | 125800 | 125600 | 283 |
| 622 | 20250327 | 093800 | 2920838350 | 125800 | 125500 | 125800 | 125300 | 772 |
| 623 | 20250327 | 093700 | 2823971050 | 125500 | 125500 | 125600 | 125400 | 184 |
| 624 | 20250327 | 093600 | 2800887600 | 125500 | 125600 | 125600 | 125400 | 56 |
| 625 | 20250327 | 093500 | 2793861700 | 125600 | 125500 | 125700 | 125200 | 520 |
| 626 | 20250327 | 093400 | 2728610900 | 125500 | 125800 | 125800 | 125500 | 428 |
| 627 | 20250327 | 093300 | 2674826600 | 125800 | 125700 | 125800 | 125600 | 348 |
| 628 | 20250327 | 093200 | 2631086000 | 125700 | 125700 | 125800 | 125700 | 150 |
| 629 | 20250327 | 093100 | 2612228850 | 125800 | 125900 | 125900 | 125700 | 97 |
| 630 | 20250327 | 093000 | 2600030550 | 125900 | 126000 | 126000 | 125800 | 125 |
| 631 | 20250327 | 092900 | 2584291950 | 126000 | 125800 | 126000 | 125800 | 109 |
| 632 | 20250327 | 092800 | 2570575550 | 125800 | 125600 | 125800 | 125500 | 313 |
| 633 | 20250327 | 092700 | 2531229650 | 125700 | 126300 | 126400 | 125700 | 543 |
| 634 | 20250327 | 092600 | 2462872550 | 126300 | 126100 | 126400 | 126100 | 347 |
| 635 | 20250327 | 092500 | 2419071750 | 126100 | 125900 | 126100 | 125800 | 415 |
| 636 | 20250327 | 092400 | 2366783250 | 125900 | 126100 | 126100 | 125900 | 102 |
| 637 | 20250327 | 092300 | 2353934150 | 126000 | 126200 | 126200 | 126000 | 370 |
| 638 | 20250327 | 092200 | 2307253450 | 126200 | 126300 | 126300 | 126100 | 193 |
| 639 | 20250327 | 092100 | 2282885950 | 126200 | 126200 | 126500 | 126200 | 358 |
| 640 | 20250327 | 092000 | 2237666750 | 126400 | 126300 | 126400 | 126000 | 452 |
| 641 | 20250327 | 091900 | 2180604700 | 126300 | 126100 | 126400 | 126000 | 481 |
| 642 | 20250327 | 091800 | 2119891000 | 126100 | 125800 | 126100 | 125600 | 1615 |
| 643 | 20250327 | 091700 | 1916447000 | 125800 | 125600 | 125800 | 125400 | 441 |
| 644 | 20250327 | 091600 | 1861031400 | 125400 | 125600 | 125600 | 125100 | 996 |
| 645 | 20250327 | 091500 | 1736116400 | 125600 | 125500 | 125600 | 125500 | 212 |
| 646 | 20250327 | 091400 | 1709509700 | 125500 | 125300 | 125500 | 125200 | 226 |
| 647 | 20250327 | 091300 | 1681176200 | 125400 | 125300 | 125500 | 125200 | 474 |
| 648 | 20250327 | 091200 | 1621764100 | 125200 | 125100 | 125300 | 125100 | 1155 |
| 649 | 20250327 | 091100 | 1477103300 | 125100 | 124900 | 125200 | 124900 | 1395 |
| 650 | 20250327 | 091000 | 1302773700 | 124800 | 124800 | 124900 | 124600 | 244 |
| 651 | 20250327 | 090900 | 1272333600 | 124800 | 124800 | 124800 | 124400 | 1027 |
| 652 | 20250327 | 090800 | 1144333500 | 124800 | 124800 | 125000 | 124700 | 161 |
| 653 | 20250327 | 090700 | 1124236300 | 124700 | 124700 | 125100 | 124700 | 1194 |
| 654 | 20250327 | 090600 | 975050500 | 124700 | 124900 | 124900 | 124600 | 190 |
| 655 | 20250327 | 090500 | 951349050 | 124900 | 124900 | 124900 | 124600 | 764 |
| 656 | 20250327 | 090400 | 856044050 | 124900 | 125300 | 125300 | 124900 | 365 |
| 657 | 20250327 | 090300 | 810410600 | 125200 | 125500 | 125800 | 125000 | 457 |
| 658 | 20250327 | 090200 | 753172800 | 125700 | 124900 | 125700 | 124500 | 763 |
| 659 | 20250327 | 090100 | 657735900 | 124700 | 125400 | 125400 | 124400 | 2374 |
| 660 | 20250327 | 090000 | 360891000 | 125400 | 126000 | 126700 | 125300 | 2866 |