37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 3 | 20250402 | 193800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20250402 | 193700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20250402 | 193600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20250402 | 193500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20250402 | 193400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20250402 | 193300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20250402 | 193200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20250402 | 193100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20250402 | 193000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20250402 | 192900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20250402 | 192800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20250402 | 192700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20250402 | 192600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20250402 | 192500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20250402 | 192400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20250402 | 192300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20250402 | 192200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20250402 | 192100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20250402 | 192000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20250402 | 191900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20250402 | 191800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20250402 | 191700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20250402 | 191600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20250402 | 191500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20250402 | 191400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20250402 | 191300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20250402 | 191200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20250402 | 191100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20250402 | 191000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20250402 | 190900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 33 | 20250402 | 190800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20250402 | 190700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20250402 | 190600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20250402 | 190500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20250402 | 190400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20250402 | 190300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20250402 | 190200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20250402 | 190100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20250402 | 190000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20250402 | 185900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20250402 | 185800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20250402 | 185700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20250402 | 185600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20250402 | 185500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20250402 | 185400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20250402 | 185300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20250402 | 185200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20250402 | 185100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20250402 | 185000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20250402 | 184900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20250402 | 184800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20250402 | 184700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20250402 | 184600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20250402 | 184500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20250402 | 184400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20250402 | 184300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20250402 | 184200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20250402 | 184100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20250402 | 184000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20250402 | 183900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 63 | 20250402 | 183800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20250402 | 183700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20250402 | 183600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20250402 | 183500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20250402 | 183400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20250402 | 183300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20250402 | 183200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20250402 | 183100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20250402 | 183000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20250402 | 182900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20250402 | 182800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20250402 | 182700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20250402 | 182600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20250402 | 182500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20250402 | 182400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20250402 | 182300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20250402 | 182200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20250402 | 182100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20250402 | 182000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20250402 | 181900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20250402 | 181800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20250402 | 181700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20250402 | 181600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20250402 | 181500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20250402 | 181400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20250402 | 181300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20250402 | 181200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20250402 | 181100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20250402 | 181000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20250402 | 180900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 93 | 20250402 | 180800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20250402 | 180700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20250402 | 180600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20250402 | 180500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20250402 | 180400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20250402 | 180300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20250402 | 180200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20250402 | 180100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20250402 | 180000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20250402 | 175900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20250402 | 175800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20250402 | 175700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20250402 | 175600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20250402 | 175500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20250402 | 175400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20250402 | 175300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20250402 | 175200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20250402 | 175100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20250402 | 175000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20250402 | 174900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20250402 | 174800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20250402 | 174700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20250402 | 174600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20250402 | 174500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20250402 | 174400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20250402 | 174300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20250402 | 174200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20250402 | 174100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20250402 | 174000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20250402 | 173900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 123 | 20250402 | 173800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20250402 | 173700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20250402 | 173600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20250402 | 173500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20250402 | 173400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20250402 | 173300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20250402 | 173200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20250402 | 173100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20250402 | 173000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20250402 | 172900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20250402 | 172800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20250402 | 172700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20250402 | 172600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20250402 | 172500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20250402 | 172400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20250402 | 172300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20250402 | 172200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20250402 | 172100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20250402 | 172000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20250402 | 171900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20250402 | 171800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20250402 | 171700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20250402 | 171600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20250402 | 171500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20250402 | 171400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20250402 | 171300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20250402 | 171200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20250402 | 171100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20250402 | 171000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20250402 | 170900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 153 | 20250402 | 170800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20250402 | 170700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20250402 | 170600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20250402 | 170500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20250402 | 170400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20250402 | 170300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20250402 | 170200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20250402 | 170100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20250402 | 170000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20250402 | 165900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20250402 | 165800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20250402 | 165700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20250402 | 165600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20250402 | 165500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20250402 | 165400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20250402 | 165300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20250402 | 165200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20250402 | 165100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20250402 | 165000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20250402 | 164900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20250402 | 164800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20250402 | 164700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20250402 | 164600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20250402 | 164500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20250402 | 164400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20250402 | 164300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20250402 | 164200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20250402 | 164100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20250402 | 164000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20250402 | 163900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 183 | 20250402 | 163800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20250402 | 163700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20250402 | 163600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20250402 | 163500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20250402 | 163400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20250402 | 163300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20250402 | 163200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20250402 | 163100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20250402 | 163000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20250402 | 162900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20250402 | 162800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20250402 | 162700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20250402 | 162600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20250402 | 162500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20250402 | 162400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20250402 | 162300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20250402 | 162200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20250402 | 162100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20250402 | 162000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20250402 | 161900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20250402 | 161800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20250402 | 161700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20250402 | 161600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20250402 | 161500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20250402 | 161400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20250402 | 161300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20250402 | 161200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20250402 | 161100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20250402 | 161000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20250402 | 160900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 213 | 20250402 | 160800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20250402 | 160700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20250402 | 160600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20250402 | 160500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20250402 | 160400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20250402 | 160300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20250402 | 160200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20250402 | 160100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20250402 | 160000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20250402 | 155900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20250402 | 155800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20250402 | 155700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20250402 | 155600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20250402 | 155500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20250402 | 155400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20250402 | 155300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20250402 | 155200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20250402 | 155100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20250402 | 155000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20250402 | 154900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20250402 | 154800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20250402 | 154700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20250402 | 154600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20250402 | 154500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20250402 | 154400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20250402 | 154300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20250402 | 154200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20250402 | 154100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20250402 | 154000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20250402 | 153900 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 243 | 20250402 | 153800 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20250402 | 153700 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20250402 | 153600 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20250402 | 153500 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20250402 | 153400 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20250402 | 153300 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20250402 | 153200 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20250402 | 153100 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20250402 | 153000 | 19908837400 | 118700 | 118700 | 118700 | 118700 | 15103 |
| 252 | 20250402 | 152900 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20250402 | 152800 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20250402 | 152700 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20250402 | 152600 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20250402 | 152500 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20250402 | 152400 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20250402 | 152300 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20250402 | 152200 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20250402 | 152100 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20250402 | 152000 | 18116111300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20250402 | 151900 | 18116111300 | 118600 | 118500 | 118600 | 118400 | 600 |
| 263 | 20250402 | 151800 | 18045018200 | 118500 | 118400 | 118500 | 118400 | 368 |
| 264 | 20250402 | 151700 | 18001419800 | 118500 | 118300 | 118500 | 118300 | 739 |
| 265 | 20250402 | 151600 | 17913879200 | 118400 | 118300 | 118400 | 118200 | 586 |
| 266 | 20250402 | 151500 | 17844528100 | 118300 | 118400 | 118400 | 118200 | 649 |
| 267 | 20250402 | 151400 | 17767755500 | 118400 | 118200 | 118400 | 118200 | 467 |
| 268 | 20250402 | 151300 | 17712500300 | 118400 | 118200 | 118400 | 118200 | 562 |
| 269 | 20250402 | 151200 | 17646016600 | 118200 | 118200 | 118200 | 118100 | 261 |
| 270 | 20250402 | 151100 | 17615169600 | 118200 | 118200 | 118200 | 118100 | 393 |
| 271 | 20250402 | 151000 | 17568729600 | 118200 | 118200 | 118300 | 118100 | 1261 |
| 272 | 20250402 | 150900 | 17419706600 | 118100 | 118100 | 118200 | 118100 | 340 |
| 273 | 20250402 | 150800 | 17379525500 | 118200 | 118200 | 118200 | 118100 | 320 |
| 274 | 20250402 | 150700 | 17341721000 | 118200 | 118200 | 118200 | 118000 | 282 |
| 275 | 20250402 | 150600 | 17308401800 | 118200 | 118200 | 118200 | 118000 | 1136 |
| 276 | 20250402 | 150500 | 17174222000 | 118200 | 118200 | 118200 | 118100 | 435 |
| 277 | 20250402 | 150400 | 17122817600 | 118200 | 118200 | 118200 | 118100 | 345 |
| 278 | 20250402 | 150300 | 17082046100 | 118100 | 118200 | 118200 | 118100 | 297 |
| 279 | 20250402 | 150200 | 17046955500 | 118200 | 118200 | 118200 | 118100 | 360 |
| 280 | 20250402 | 150100 | 17004416300 | 118200 | 118200 | 118200 | 118100 | 1088 |
| 281 | 20250402 | 150000 | 16875890500 | 118200 | 118500 | 118500 | 118100 | 176 |
| 282 | 20250402 | 145900 | 16855079500 | 118500 | 118200 | 118500 | 118000 | 1245 |
| 283 | 20250402 | 145800 | 16707971600 | 118200 | 118100 | 118200 | 118100 | 440 |
| 284 | 20250402 | 145700 | 16655987800 | 118100 | 118300 | 118300 | 118100 | 625 |
| 285 | 20250402 | 145600 | 16582101000 | 118300 | 118200 | 118300 | 118200 | 326 |
| 286 | 20250402 | 145500 | 16543537700 | 118300 | 118500 | 118500 | 118200 | 789 |
| 287 | 20250402 | 145400 | 16450151400 | 118500 | 118400 | 118500 | 118300 | 1082 |
| 288 | 20250402 | 145300 | 16322070000 | 118300 | 118400 | 118400 | 118300 | 255 |
| 289 | 20250402 | 145200 | 16291881500 | 118400 | 118400 | 118400 | 118300 | 155 |
| 290 | 20250402 | 145100 | 16273531300 | 118400 | 118400 | 118400 | 118300 | 386 |
| 291 | 20250402 | 145000 | 16227835300 | 118400 | 118300 | 118400 | 118300 | 183 |
| 292 | 20250402 | 144900 | 16206170000 | 118400 | 118300 | 118500 | 118300 | 520 |
| 293 | 20250402 | 144800 | 16144606100 | 118300 | 118200 | 118400 | 118200 | 318 |
| 294 | 20250402 | 144700 | 16106988300 | 118300 | 118500 | 118500 | 118200 | 1676 |
| 295 | 20250402 | 144600 | 15908653300 | 118500 | 118500 | 118500 | 118400 | 408 |
| 296 | 20250402 | 144500 | 15860312100 | 118500 | 118500 | 118500 | 118400 | 210 |
| 297 | 20250402 | 144400 | 15835435200 | 118500 | 118400 | 118500 | 118400 | 318 |
| 298 | 20250402 | 144300 | 15797758700 | 118400 | 118600 | 118600 | 118400 | 516 |
| 299 | 20250402 | 144200 | 15736611200 | 118600 | 118500 | 118600 | 118500 | 189 |
| 300 | 20250402 | 144100 | 15714202100 | 118600 | 118600 | 118600 | 118400 | 416 |
| 301 | 20250402 | 144000 | 15664876000 | 118600 | 118500 | 118600 | 118300 | 510 |
| 302 | 20250402 | 143900 | 15604467800 | 118500 | 118300 | 118500 | 118300 | 376 |
| 303 | 20250402 | 143800 | 15559957500 | 118400 | 118600 | 118600 | 118300 | 643 |
| 304 | 20250402 | 143700 | 15483771900 | 118600 | 118600 | 118600 | 118500 | 112 |
| 305 | 20250402 | 143600 | 15470489500 | 118600 | 118400 | 118600 | 118300 | 245 |
| 306 | 20250402 | 143500 | 15441468000 | 118400 | 118600 | 118600 | 118200 | 946 |
| 307 | 20250402 | 143400 | 15329453700 | 118600 | 118500 | 118600 | 118500 | 369 |
| 308 | 20250402 | 143300 | 15285692200 | 118600 | 118600 | 118600 | 118500 | 125 |
| 309 | 20250402 | 143200 | 15270870500 | 118600 | 118600 | 118600 | 118500 | 234 |
| 310 | 20250402 | 143100 | 15243126300 | 118600 | 118500 | 118600 | 118400 | 407 |
| 311 | 20250402 | 143000 | 15194872100 | 118600 | 118600 | 118600 | 118400 | 313 |
| 312 | 20250402 | 142900 | 15157774400 | 118600 | 118500 | 118600 | 118500 | 210 |
| 313 | 20250402 | 142800 | 15132870000 | 118600 | 118700 | 118700 | 118400 | 769 |
| 314 | 20250402 | 142700 | 15041693400 | 118700 | 118600 | 118700 | 118600 | 186 |
| 315 | 20250402 | 142600 | 15019621700 | 118700 | 118600 | 118700 | 118500 | 261 |
| 316 | 20250402 | 142500 | 14988663700 | 118600 | 118600 | 118600 | 118500 | 396 |
| 317 | 20250402 | 142400 | 14941721000 | 118600 | 118700 | 118800 | 118600 | 601 |
| 318 | 20250402 | 142300 | 14870405100 | 118700 | 118600 | 118700 | 118500 | 91 |
| 319 | 20250402 | 142200 | 14859607500 | 118600 | 118500 | 118600 | 118500 | 320 |
| 320 | 20250402 | 142100 | 14821663100 | 118600 | 118500 | 118600 | 118500 | 309 |
| 321 | 20250402 | 142000 | 14785017700 | 118500 | 118700 | 118700 | 118500 | 486 |
| 322 | 20250402 | 141900 | 14727374700 | 118700 | 118600 | 118700 | 118600 | 315 |
| 323 | 20250402 | 141800 | 14689999000 | 118600 | 118600 | 118600 | 118500 | 207 |
| 324 | 20250402 | 141700 | 14665456300 | 118600 | 118700 | 118700 | 118500 | 181 |
| 325 | 20250402 | 141600 | 14643987100 | 118700 | 118600 | 118700 | 118500 | 487 |
| 326 | 20250402 | 141500 | 14586246300 | 118600 | 118800 | 118800 | 118500 | 377 |
| 327 | 20250402 | 141400 | 14541537400 | 118800 | 118600 | 118900 | 118500 | 405 |
| 328 | 20250402 | 141300 | 14493459500 | 118600 | 118600 | 118600 | 118500 | 299 |
| 329 | 20250402 | 141200 | 14458010200 | 118600 | 118500 | 118600 | 118500 | 221 |
| 330 | 20250402 | 141100 | 14431801200 | 118500 | 118400 | 118600 | 118300 | 372 |
| 331 | 20250402 | 141000 | 14387722100 | 118400 | 118600 | 118600 | 118300 | 528 |
| 332 | 20250402 | 140900 | 14325210100 | 118600 | 118600 | 118600 | 118400 | 287 |
| 333 | 20250402 | 140800 | 14291184500 | 118600 | 118500 | 118600 | 118400 | 530 |
| 334 | 20250402 | 140700 | 14228378600 | 118600 | 118600 | 118700 | 118400 | 348 |
| 335 | 20250402 | 140600 | 14187108800 | 118600 | 118700 | 118800 | 118600 | 405 |
| 336 | 20250402 | 140500 | 14139032700 | 118700 | 118600 | 118800 | 118400 | 471 |
| 337 | 20250402 | 140400 | 14083191400 | 118800 | 118600 | 118800 | 118600 | 482 |
| 338 | 20250402 | 140300 | 14025962700 | 118600 | 118700 | 118700 | 118600 | 243 |
| 339 | 20250402 | 140200 | 13997125700 | 118700 | 118700 | 118800 | 118500 | 608 |
| 340 | 20250402 | 140100 | 13924974950 | 118800 | 118600 | 118800 | 118600 | 493 |
| 341 | 20250402 | 140000 | 13866464150 | 118600 | 118700 | 118800 | 118500 | 502 |
| 342 | 20250402 | 135900 | 13806902150 | 118600 | 118800 | 118900 | 118600 | 463 |
| 343 | 20250402 | 135800 | 13751911950 | 118800 | 118900 | 118900 | 118700 | 283 |
| 344 | 20250402 | 135700 | 13718287250 | 118900 | 119000 | 119000 | 118700 | 264 |
| 345 | 20250402 | 135600 | 13686895650 | 119000 | 118750 | 119000 | 118600 | 563 |
| 346 | 20250402 | 135500 | 13620014800 | 118800 | 118800 | 118900 | 118600 | 656 |
| 347 | 20250402 | 135400 | 13542146500 | 118900 | 118900 | 119000 | 118700 | 451 |
| 348 | 20250402 | 135300 | 13488536500 | 118900 | 119000 | 119000 | 118700 | 676 |
| 349 | 20250402 | 135200 | 13408183000 | 119000 | 118900 | 119000 | 118900 | 152 |
| 350 | 20250402 | 135100 | 13390097100 | 119000 | 118900 | 119000 | 118800 | 447 |
| 351 | 20250402 | 135000 | 13336916700 | 119000 | 119000 | 119000 | 118800 | 569 |
| 352 | 20250402 | 134900 | 13269269600 | 119000 | 119000 | 119000 | 118900 | 539 |
| 353 | 20250402 | 134800 | 13205162900 | 119000 | 119000 | 119100 | 118900 | 409 |
| 354 | 20250402 | 134700 | 13156498850 | 119100 | 119200 | 119200 | 118900 | 522 |
| 355 | 20250402 | 134600 | 13094364850 | 119200 | 119000 | 119200 | 118900 | 612 |
| 356 | 20250402 | 134500 | 13021516450 | 119100 | 119000 | 119100 | 118800 | 576 |
| 357 | 20250402 | 134400 | 12952982950 | 119000 | 119300 | 119300 | 118900 | 512 |
| 358 | 20250402 | 134300 | 12892018850 | 119300 | 119000 | 119300 | 119000 | 366 |
| 359 | 20250402 | 134200 | 12848407350 | 119100 | 119100 | 119200 | 119000 | 283 |
| 360 | 20250402 | 134100 | 12814694450 | 119100 | 118800 | 119200 | 118800 | 404 |
| 361 | 20250402 | 134000 | 12766588250 | 119000 | 119100 | 119100 | 118800 | 886 |
| 362 | 20250402 | 133900 | 12661209050 | 119100 | 119000 | 119100 | 118900 | 275 |
| 363 | 20250402 | 133800 | 12628472950 | 119000 | 119100 | 119100 | 118900 | 572 |
| 364 | 20250402 | 133700 | 12560395150 | 119100 | 119000 | 119100 | 118800 | 354 |
| 365 | 20250402 | 133600 | 12518262950 | 119000 | 119000 | 119000 | 118800 | 498 |
| 366 | 20250402 | 133500 | 12459020550 | 119100 | 119000 | 119100 | 118900 | 529 |
| 367 | 20250402 | 133400 | 12396052250 | 119100 | 119100 | 119100 | 119000 | 217 |
| 368 | 20250402 | 133300 | 12370208450 | 119100 | 119000 | 119100 | 118900 | 414 |
| 369 | 20250402 | 133200 | 12320924050 | 119000 | 119000 | 119000 | 118800 | 335 |
| 370 | 20250402 | 133100 | 12281065250 | 119100 | 118900 | 119100 | 118900 | 319 |
| 371 | 20250402 | 133000 | 12243095750 | 118800 | 119000 | 119000 | 118700 | 701 |
| 372 | 20250402 | 132900 | 12159789150 | 118900 | 119100 | 119100 | 118900 | 445 |
| 373 | 20250402 | 132800 | 12106841250 | 119100 | 119000 | 119100 | 119000 | 474 |
| 374 | 20250402 | 132700 | 12050398850 | 119000 | 118900 | 119000 | 118800 | 288 |
| 375 | 20250402 | 132600 | 12016137650 | 118900 | 118900 | 119000 | 118800 | 502 |
| 376 | 20250402 | 132500 | 11956459050 | 119000 | 119000 | 119100 | 118800 | 441 |
| 377 | 20250402 | 132400 | 11904024850 | 119000 | 119200 | 119300 | 119000 | 563 |
| 378 | 20250402 | 132300 | 11836979150 | 119300 | 119300 | 119300 | 119100 | 529 |
| 379 | 20250402 | 132200 | 11773885850 | 119300 | 119100 | 119300 | 119100 | 327 |
| 380 | 20250402 | 132100 | 11734917550 | 119200 | 119100 | 119200 | 119000 | 334 |
| 381 | 20250402 | 132000 | 11695134350 | 119100 | 119200 | 119200 | 118900 | 519 |
| 382 | 20250402 | 131900 | 11633340250 | 119200 | 119000 | 119200 | 119000 | 809 |
| 383 | 20250402 | 131800 | 11537037650 | 119000 | 119000 | 119200 | 118900 | 703 |
| 384 | 20250402 | 131700 | 11453361350 | 118900 | 119000 | 119000 | 118900 | 339 |
| 385 | 20250402 | 131600 | 11413026650 | 119000 | 118900 | 119100 | 118900 | 633 |
| 386 | 20250402 | 131500 | 11337708950 | 118900 | 119000 | 119000 | 118900 | 461 |
| 387 | 20250402 | 131400 | 11282880150 | 118900 | 119100 | 119100 | 118900 | 333 |
| 388 | 20250402 | 131300 | 11243252850 | 119100 | 119000 | 119100 | 118900 | 465 |
| 389 | 20250402 | 131200 | 11187908550 | 119100 | 118900 | 119200 | 118900 | 478 |
| 390 | 20250402 | 131100 | 11131016650 | 118900 | 118900 | 119200 | 118900 | 2015 |
| 391 | 20250402 | 131000 | 10891231300 | 118900 | 119000 | 119000 | 118700 | 583 |
| 392 | 20250402 | 130900 | 10821949400 | 119000 | 118800 | 119000 | 118700 | 1386 |
| 393 | 20250402 | 130800 | 10657226600 | 118800 | 118700 | 118800 | 118600 | 417 |
| 394 | 20250402 | 130700 | 10607726400 | 118700 | 118700 | 118700 | 118600 | 182 |
| 395 | 20250402 | 130600 | 10586123100 | 118400 | 118600 | 118700 | 118400 | 371 |
| 396 | 20250402 | 130500 | 10542097000 | 118600 | 118600 | 118700 | 118300 | 1269 |
| 397 | 20250402 | 130400 | 10391683300 | 118700 | 118600 | 118700 | 118500 | 164 |
| 398 | 20250402 | 130300 | 10372226200 | 118700 | 118500 | 118700 | 118400 | 332 |
| 399 | 20250402 | 130200 | 10332880700 | 118500 | 118500 | 118500 | 118400 | 125 |
| 400 | 20250402 | 130100 | 10318069000 | 118500 | 118500 | 118500 | 118300 | 521 |
| 401 | 20250402 | 130000 | 10256354800 | 118500 | 118600 | 118600 | 118300 | 669 |
| 402 | 20250402 | 125900 | 10177090800 | 118600 | 118600 | 118600 | 118500 | 256 |
| 403 | 20250402 | 125800 | 10146731700 | 118500 | 118600 | 118650 | 118400 | 342 |
| 404 | 20250402 | 125700 | 10106191350 | 118600 | 118500 | 118600 | 118400 | 244 |
| 405 | 20250402 | 125600 | 10077274650 | 118500 | 118400 | 118500 | 118400 | 167 |
| 406 | 20250402 | 125500 | 10057486850 | 118500 | 118600 | 118700 | 118300 | 405 |
| 407 | 20250402 | 125400 | 10009486050 | 118600 | 118600 | 118600 | 118500 | 147 |
| 408 | 20250402 | 125300 | 9992059450 | 118600 | 118600 | 118600 | 118400 | 202 |
| 409 | 20250402 | 125200 | 9968113150 | 118600 | 118300 | 118600 | 118300 | 203 |
| 410 | 20250402 | 125100 | 9944064250 | 118400 | 118400 | 118400 | 118300 | 151 |
| 411 | 20250402 | 125000 | 9926186850 | 118400 | 118500 | 118500 | 118200 | 400 |
| 412 | 20250402 | 124900 | 9878852750 | 118500 | 118500 | 118500 | 118400 | 363 |
| 413 | 20250402 | 124800 | 9835858550 | 118400 | 118400 | 118500 | 118300 | 185 |
| 414 | 20250402 | 124700 | 9813953350 | 118400 | 118300 | 118400 | 118300 | 195 |
| 415 | 20250402 | 124600 | 9790875150 | 118300 | 118400 | 118400 | 118100 | 182 |
| 416 | 20250402 | 124500 | 9769346650 | 118200 | 118300 | 118500 | 118200 | 828 |
| 417 | 20250402 | 124400 | 9671410150 | 118400 | 118400 | 118600 | 118300 | 166 |
| 418 | 20250402 | 124300 | 9651754150 | 118400 | 118400 | 118500 | 118300 | 189 |
| 419 | 20250402 | 124200 | 9629382750 | 118400 | 118300 | 118400 | 118200 | 111 |
| 420 | 20250402 | 124100 | 9616250650 | 118300 | 118300 | 118300 | 118200 | 165 |
| 421 | 20250402 | 124000 | 9596734850 | 118300 | 118400 | 118400 | 118200 | 464 |
| 422 | 20250402 | 123900 | 9541854250 | 118400 | 118400 | 118400 | 118300 | 146 |
| 423 | 20250402 | 123800 | 9524569850 | 118400 | 118500 | 118500 | 118300 | 302 |
| 424 | 20250402 | 123700 | 9488810250 | 118400 | 118400 | 118500 | 118400 | 173 |
| 425 | 20250402 | 123600 | 9468316650 | 118400 | 118600 | 118600 | 118400 | 374 |
| 426 | 20250402 | 123500 | 9424005850 | 118600 | 118700 | 118700 | 118500 | 457 |
| 427 | 20250402 | 123400 | 9369817950 | 118600 | 118700 | 118700 | 118600 | 144 |
| 428 | 20250402 | 123300 | 9352725750 | 118700 | 118600 | 118700 | 118500 | 236 |
| 429 | 20250402 | 123200 | 9324720750 | 118600 | 118600 | 118600 | 118500 | 112 |
| 430 | 20250402 | 123100 | 9311445150 | 118600 | 118600 | 118600 | 118500 | 240 |
| 431 | 20250402 | 123000 | 9282981650 | 118600 | 118600 | 118600 | 118500 | 404 |
| 432 | 20250402 | 122900 | 9235088250 | 118600 | 118600 | 118600 | 118500 | 113 |
| 433 | 20250402 | 122800 | 9221687450 | 118600 | 118600 | 118600 | 118500 | 250 |
| 434 | 20250402 | 122700 | 9192044250 | 118600 | 118500 | 118600 | 118400 | 117 |
| 435 | 20250402 | 122600 | 9178178850 | 118400 | 118500 | 118600 | 118400 | 183 |
| 436 | 20250402 | 122500 | 9156494850 | 118500 | 118500 | 118500 | 118200 | 360 |
| 437 | 20250402 | 122400 | 9113876250 | 118500 | 118500 | 118600 | 118400 | 211 |
| 438 | 20250402 | 122300 | 9088865150 | 118600 | 118400 | 118600 | 118400 | 188 |
| 439 | 20250402 | 122200 | 9066569350 | 118600 | 118600 | 118700 | 118400 | 137 |
| 440 | 20250402 | 122100 | 9050326150 | 118500 | 118400 | 118600 | 118400 | 194 |
| 441 | 20250402 | 122000 | 9027348650 | 118400 | 118500 | 118500 | 118200 | 326 |
| 442 | 20250402 | 121900 | 8988768250 | 118500 | 118500 | 118600 | 118300 | 151 |
| 443 | 20250402 | 121800 | 8970876850 | 118400 | 118400 | 118400 | 118300 | 239 |
| 444 | 20250402 | 121700 | 8942581550 | 118400 | 118600 | 118600 | 118300 | 186 |
| 445 | 20250402 | 121600 | 8920552650 | 118600 | 118500 | 118600 | 118400 | 245 |
| 446 | 20250402 | 121500 | 8891512750 | 118600 | 118400 | 118600 | 118400 | 289 |
| 447 | 20250402 | 121400 | 8857281250 | 118500 | 118500 | 118500 | 118400 | 140 |
| 448 | 20250402 | 121300 | 8840691450 | 118500 | 118400 | 118500 | 118400 | 111 |
| 449 | 20250402 | 121200 | 8827539350 | 118400 | 118500 | 118600 | 118400 | 293 |
| 450 | 20250402 | 121100 | 8792807750 | 118500 | 118400 | 118500 | 118300 | 182 |
| 451 | 20250402 | 121000 | 8771244050 | 118500 | 118600 | 118600 | 118200 | 372 |
| 452 | 20250402 | 120900 | 8727204550 | 118500 | 118300 | 118500 | 118300 | 146 |
| 453 | 20250402 | 120800 | 8709916350 | 118300 | 118500 | 118500 | 118000 | 348 |
| 454 | 20250402 | 120700 | 8668776550 | 118500 | 118500 | 118500 | 118100 | 396 |
| 455 | 20250402 | 120600 | 8621920550 | 118300 | 118500 | 118500 | 118300 | 411 |
| 456 | 20250402 | 120500 | 8573245250 | 118500 | 118500 | 118500 | 118200 | 304 |
| 457 | 20250402 | 120400 | 8537256750 | 118500 | 118400 | 118500 | 118300 | 433 |
| 458 | 20250402 | 120300 | 8485977950 | 118500 | 118500 | 118500 | 118400 | 239 |
| 459 | 20250402 | 120200 | 8457664250 | 118400 | 118600 | 118600 | 118400 | 180 |
| 460 | 20250402 | 120100 | 8436325550 | 118700 | 118400 | 118800 | 118300 | 287 |
| 461 | 20250402 | 120000 | 8402288750 | 118400 | 118500 | 118600 | 118300 | 368 |
| 462 | 20250402 | 115900 | 8358695650 | 118500 | 118600 | 118600 | 118400 | 128 |
| 463 | 20250402 | 115800 | 8343516850 | 118600 | 118400 | 118600 | 118300 | 200 |
| 464 | 20250402 | 115700 | 8319823150 | 118400 | 118400 | 118400 | 118300 | 153 |
| 465 | 20250402 | 115600 | 8301708950 | 118300 | 118400 | 118400 | 118300 | 253 |
| 466 | 20250402 | 115500 | 8271761650 | 118400 | 118500 | 118500 | 118300 | 188 |
| 467 | 20250402 | 115400 | 8249499050 | 118600 | 118400 | 118600 | 118300 | 276 |
| 468 | 20250402 | 115300 | 8216806650 | 118400 | 118400 | 118400 | 118200 | 322 |
| 469 | 20250402 | 115200 | 8178714550 | 118300 | 118300 | 118400 | 118300 | 118 |
| 470 | 20250402 | 115100 | 8164746450 | 118400 | 118300 | 118400 | 118300 | 195 |
| 471 | 20250402 | 115000 | 8141673950 | 118300 | 118500 | 118600 | 118100 | 486 |
| 472 | 20250402 | 114900 | 8084161650 | 118500 | 118500 | 118500 | 118300 | 166 |
| 473 | 20250402 | 114800 | 8064505450 | 118500 | 118500 | 118500 | 118300 | 252 |
| 474 | 20250402 | 114700 | 8034660950 | 118300 | 118500 | 118500 | 118300 | 128 |
| 475 | 20250402 | 114600 | 8019504350 | 118500 | 118300 | 118500 | 118200 | 319 |
| 476 | 20250402 | 114500 | 7981751050 | 118300 | 118500 | 118600 | 118100 | 649 |
| 477 | 20250402 | 114400 | 7904961050 | 118500 | 118500 | 118600 | 118500 | 155 |
| 478 | 20250402 | 114300 | 7886585150 | 118600 | 118500 | 118600 | 118500 | 224 |
| 479 | 20250402 | 114200 | 7860027750 | 118500 | 118600 | 118600 | 118500 | 118 |
| 480 | 20250402 | 114100 | 7846036350 | 118500 | 118500 | 118600 | 118400 | 225 |
| 481 | 20250402 | 114000 | 7819373650 | 118500 | 118500 | 118600 | 118300 | 320 |
| 482 | 20250402 | 113900 | 7781477550 | 118500 | 118500 | 118600 | 118400 | 179 |
| 483 | 20250402 | 113800 | 7760266150 | 118400 | 118300 | 118500 | 118300 | 201 |
| 484 | 20250402 | 113700 | 7736452950 | 118300 | 118400 | 118500 | 118300 | 188 |
| 485 | 20250402 | 113600 | 7714194650 | 118400 | 118500 | 118500 | 118300 | 193 |
| 486 | 20250402 | 113500 | 7691339850 | 118500 | 118600 | 118700 | 118300 | 387 |
| 487 | 20250402 | 113400 | 7645491150 | 118700 | 118600 | 118700 | 118500 | 129 |
| 488 | 20250402 | 113300 | 7630193950 | 118600 | 118400 | 118700 | 118300 | 249 |
| 489 | 20250402 | 113200 | 7600678450 | 118300 | 118200 | 118500 | 118100 | 390 |
| 490 | 20250402 | 113100 | 7554524550 | 118200 | 118300 | 118300 | 118100 | 286 |
| 491 | 20250402 | 113000 | 7520723650 | 118300 | 118200 | 118300 | 117900 | 386 |
| 492 | 20250402 | 112900 | 7475143150 | 118200 | 118400 | 118400 | 118100 | 371 |
| 493 | 20250402 | 112800 | 7431263850 | 118400 | 118300 | 118400 | 118300 | 221 |
| 494 | 20250402 | 112700 | 7405117650 | 118300 | 118300 | 118300 | 118200 | 119 |
| 495 | 20250402 | 112600 | 7391048150 | 118300 | 118300 | 118300 | 118200 | 151 |
| 496 | 20250402 | 112500 | 7373187650 | 118300 | 118500 | 118500 | 117700 | 835 |
| 497 | 20250402 | 112400 | 7274506050 | 118300 | 118400 | 118400 | 118300 | 251 |
| 498 | 20250402 | 112300 | 7244796150 | 118400 | 118400 | 118500 | 118300 | 453 |
| 499 | 20250402 | 112200 | 7191162350 | 118500 | 118400 | 118500 | 118400 | 153 |
| 500 | 20250402 | 112100 | 7173035550 | 118400 | 118600 | 118600 | 118400 | 325 |
| 501 | 20250402 | 112000 | 7134535150 | 118600 | 118800 | 118800 | 118500 | 461 |
| 502 | 20250402 | 111900 | 7079850850 | 118800 | 118800 | 118900 | 118700 | 227 |
| 503 | 20250402 | 111800 | 7052884850 | 118800 | 118700 | 118800 | 118600 | 206 |
| 504 | 20250402 | 111700 | 7028430850 | 118700 | 118600 | 118700 | 118500 | 159 |
| 505 | 20250402 | 111600 | 7009566750 | 118600 | 118400 | 118600 | 118400 | 187 |
| 506 | 20250402 | 111500 | 6987403850 | 118500 | 118700 | 118700 | 118400 | 424 |
| 507 | 20250402 | 111400 | 6937152950 | 118700 | 118600 | 118700 | 118600 | 138 |
| 508 | 20250402 | 111300 | 6920775550 | 118600 | 118600 | 118700 | 118500 | 308 |
| 509 | 20250402 | 111200 | 6884248050 | 118600 | 118600 | 118600 | 118500 | 165 |
| 510 | 20250402 | 111100 | 6864682650 | 118600 | 118600 | 118600 | 118500 | 269 |
| 511 | 20250402 | 111000 | 6832789350 | 118600 | 118700 | 118700 | 118400 | 366 |
| 512 | 20250402 | 110900 | 6789399450 | 118700 | 118600 | 118700 | 118500 | 236 |
| 513 | 20250402 | 110800 | 6761406750 | 118600 | 118500 | 118700 | 118500 | 340 |
| 514 | 20250402 | 110700 | 6721089250 | 118400 | 118550 | 118600 | 118300 | 400 |
| 515 | 20250402 | 110600 | 6673698100 | 118600 | 118500 | 118600 | 118400 | 161 |
| 516 | 20250402 | 110500 | 6654619200 | 118400 | 118600 | 118600 | 118400 | 410 |
| 517 | 20250402 | 110400 | 6606047600 | 118500 | 118600 | 118700 | 118500 | 186 |
| 518 | 20250402 | 110300 | 6583998200 | 118400 | 118500 | 118800 | 118400 | 1001 |
| 519 | 20250402 | 110200 | 6465380200 | 118500 | 118500 | 118500 | 118400 | 281 |
| 520 | 20250402 | 110100 | 6432090700 | 118500 | 118300 | 118500 | 118200 | 274 |
| 521 | 20250402 | 110000 | 6399672600 | 118300 | 118300 | 118400 | 118100 | 329 |
| 522 | 20250402 | 105900 | 6360769300 | 118300 | 118400 | 118400 | 118100 | 290 |
| 523 | 20250402 | 105800 | 6326486600 | 118200 | 118500 | 118500 | 118200 | 543 |
| 524 | 20250402 | 105700 | 6262213400 | 118500 | 118600 | 118600 | 118400 | 270 |
| 525 | 20250402 | 105600 | 6230223100 | 118500 | 118400 | 118500 | 118400 | 378 |
| 526 | 20250402 | 105500 | 6185439300 | 118400 | 118500 | 118700 | 118400 | 402 |
| 527 | 20250402 | 105400 | 6137794200 | 118500 | 118500 | 118700 | 118500 | 446 |
| 528 | 20250402 | 105300 | 6084898500 | 118600 | 118500 | 118600 | 118500 | 168 |
| 529 | 20250402 | 105200 | 6064981400 | 118500 | 118500 | 118600 | 118500 | 328 |
| 530 | 20250402 | 105100 | 6026104300 | 118600 | 118700 | 118700 | 118500 | 485 |
| 531 | 20250402 | 105000 | 5968600300 | 118600 | 118800 | 118800 | 118600 | 355 |
| 532 | 20250402 | 104900 | 5926485100 | 118700 | 119000 | 119000 | 118600 | 1175 |
| 533 | 20250402 | 104800 | 5786977800 | 119000 | 118900 | 119000 | 118800 | 359 |
| 534 | 20250402 | 104700 | 5744292900 | 118700 | 118600 | 118900 | 118600 | 715 |
| 535 | 20250402 | 104600 | 5659402200 | 118600 | 118700 | 118800 | 118600 | 576 |
| 536 | 20250402 | 104500 | 5591027700 | 118700 | 118800 | 118800 | 118700 | 309 |
| 537 | 20250402 | 104400 | 5554333900 | 118800 | 118700 | 118800 | 118600 | 528 |
| 538 | 20250402 | 104300 | 5491648200 | 118700 | 118700 | 118700 | 118600 | 192 |
| 539 | 20250402 | 104200 | 5468861700 | 118700 | 118600 | 118700 | 118600 | 188 |
| 540 | 20250402 | 104100 | 5446558600 | 118600 | 118600 | 118700 | 118600 | 414 |
| 541 | 20250402 | 104000 | 5397450500 | 118700 | 118800 | 118800 | 118400 | 1549 |
| 542 | 20250402 | 103900 | 5213709700 | 118800 | 118800 | 118800 | 118700 | 211 |
| 543 | 20250402 | 103800 | 5188655100 | 118700 | 118800 | 118800 | 118700 | 184 |
| 544 | 20250402 | 103700 | 5166805800 | 118800 | 118800 | 118800 | 118700 | 89 |
| 545 | 20250402 | 103600 | 5156234200 | 118800 | 118700 | 118800 | 118600 | 238 |
| 546 | 20250402 | 103500 | 5127979900 | 118700 | 118700 | 118800 | 118600 | 397 |
| 547 | 20250402 | 103400 | 5080878200 | 118700 | 118700 | 118900 | 118600 | 884 |
| 548 | 20250402 | 103300 | 4975909200 | 118700 | 118600 | 118800 | 118500 | 519 |
| 549 | 20250402 | 103200 | 4914362000 | 118600 | 118500 | 118600 | 118500 | 121 |
| 550 | 20250402 | 103100 | 4900013000 | 118400 | 118500 | 118600 | 118400 | 309 |
| 551 | 20250402 | 103000 | 4863397600 | 118400 | 118600 | 118600 | 118400 | 466 |
| 552 | 20250402 | 102900 | 4808184800 | 118600 | 118500 | 118600 | 118500 | 541 |
| 553 | 20250402 | 102800 | 4744032600 | 118500 | 118400 | 118500 | 118200 | 195 |
| 554 | 20250402 | 102700 | 4720940400 | 118400 | 118300 | 118400 | 118100 | 161 |
| 555 | 20250402 | 102600 | 4701891900 | 118300 | 117900 | 118300 | 117900 | 533 |
| 556 | 20250402 | 102500 | 4638943800 | 118100 | 117900 | 118100 | 117900 | 499 |
| 557 | 20250402 | 102400 | 4580077500 | 118100 | 118000 | 118100 | 117900 | 388 |
| 558 | 20250402 | 102300 | 4534314100 | 117900 | 118000 | 118100 | 117900 | 113 |
| 559 | 20250402 | 102200 | 4520979800 | 118000 | 118000 | 118100 | 117900 | 340 |
| 560 | 20250402 | 102100 | 4480854200 | 118000 | 118000 | 118100 | 117900 | 289 |
| 561 | 20250402 | 102000 | 4446754400 | 118000 | 118000 | 118100 | 117900 | 231 |
| 562 | 20250402 | 101900 | 4419505500 | 118000 | 118100 | 118100 | 118000 | 216 |
| 563 | 20250402 | 101800 | 4394013500 | 118100 | 117700 | 118100 | 117700 | 204 |
| 564 | 20250402 | 101700 | 4369962300 | 118000 | 117800 | 118000 | 117700 | 523 |
| 565 | 20250402 | 101600 | 4308336700 | 117700 | 117900 | 117900 | 117700 | 361 |
| 566 | 20250402 | 101500 | 4265810400 | 117900 | 117700 | 117900 | 117700 | 354 |
| 567 | 20250402 | 101400 | 4224116450 | 117800 | 118100 | 118200 | 117700 | 348 |
| 568 | 20250402 | 101300 | 4183052550 | 118100 | 117800 | 118100 | 117700 | 147 |
| 569 | 20250402 | 101200 | 4165720750 | 117800 | 117700 | 117800 | 117500 | 144 |
| 570 | 20250402 | 101100 | 4148766450 | 117700 | 117450 | 117800 | 117300 | 225 |
| 571 | 20250402 | 101000 | 4122305450 | 117500 | 117500 | 117500 | 117200 | 289 |
| 572 | 20250402 | 100900 | 4088395450 | 117200 | 117200 | 117500 | 117200 | 389 |
| 573 | 20250402 | 100800 | 4042750550 | 117200 | 117300 | 117500 | 117100 | 495 |
| 574 | 20250402 | 100700 | 3984683450 | 117300 | 117200 | 117300 | 117100 | 202 |
| 575 | 20250402 | 100600 | 3961002850 | 117200 | 117100 | 117400 | 117100 | 263 |
| 576 | 20250402 | 100500 | 3930193650 | 117000 | 117000 | 117400 | 117000 | 281 |
| 577 | 20250402 | 100400 | 3897308250 | 117000 | 117000 | 117200 | 117000 | 265 |
| 578 | 20250402 | 100300 | 3866268250 | 117000 | 117100 | 117200 | 117000 | 437 |
| 579 | 20250402 | 100200 | 3815096950 | 117100 | 117100 | 117100 | 117000 | 38 |
| 580 | 20250402 | 100100 | 3810647350 | 117000 | 117200 | 117200 | 117000 | 128 |
| 581 | 20250402 | 100000 | 3795664850 | 117200 | 117100 | 117300 | 117000 | 658 |
| 582 | 20250402 | 095900 | 3718606050 | 117100 | 117100 | 117100 | 117000 | 60 |
| 583 | 20250402 | 095800 | 3711582650 | 117100 | 117100 | 117100 | 117000 | 236 |
| 584 | 20250402 | 095700 | 3683962250 | 117100 | 117100 | 117100 | 117000 | 133 |
| 585 | 20250402 | 095600 | 3668396750 | 117100 | 117000 | 117100 | 117000 | 94 |
| 586 | 20250402 | 095500 | 3657392350 | 117000 | 117200 | 117300 | 117000 | 572 |
| 587 | 20250402 | 095400 | 3590378250 | 117200 | 117200 | 117200 | 117200 | 11 |
| 588 | 20250402 | 095300 | 3589089050 | 117200 | 117100 | 117500 | 117000 | 674 |
| 589 | 20250402 | 095200 | 3510116850 | 117100 | 117200 | 117200 | 117100 | 138 |
| 590 | 20250402 | 095100 | 3493954850 | 117100 | 117100 | 117200 | 117000 | 115 |
| 591 | 20250402 | 095000 | 3480488850 | 117100 | 117000 | 117100 | 116600 | 910 |
| 592 | 20250402 | 094900 | 3374076350 | 117000 | 117100 | 117100 | 117000 | 355 |
| 593 | 20250402 | 094800 | 3332526950 | 117100 | 117300 | 117300 | 117100 | 223 |
| 594 | 20250402 | 094700 | 3306389050 | 117300 | 117100 | 117300 | 117100 | 41 |
| 595 | 20250402 | 094600 | 3301580150 | 117200 | 117000 | 117200 | 117000 | 448 |
| 596 | 20250402 | 094500 | 3249105550 | 117100 | 117200 | 117200 | 117100 | 669 |
| 597 | 20250402 | 094400 | 3170733700 | 117200 | 117250 | 117250 | 117200 | 150 |
| 598 | 20250402 | 094300 | 3153148500 | 117200 | 117400 | 117400 | 117200 | 172 |
| 599 | 20250402 | 094200 | 3132965950 | 117450 | 117500 | 117500 | 117400 | 173 |
| 600 | 20250402 | 094100 | 3112653050 | 117500 | 117500 | 117500 | 117400 | 127 |
| 601 | 20250402 | 094000 | 3097735850 | 117400 | 117300 | 117500 | 117300 | 459 |
| 602 | 20250402 | 093900 | 3043847450 | 117400 | 117300 | 117400 | 117300 | 250 |
| 603 | 20250402 | 093800 | 3014515650 | 117300 | 117400 | 117400 | 117300 | 55 |
| 604 | 20250402 | 093700 | 3008061650 | 117400 | 117300 | 117400 | 117100 | 544 |
| 605 | 20250402 | 093600 | 2944265750 | 117300 | 117300 | 117300 | 117100 | 204 |
| 606 | 20250402 | 093500 | 2920351750 | 117300 | 117400 | 117400 | 117200 | 517 |
| 607 | 20250402 | 093400 | 2859748450 | 117400 | 117200 | 117400 | 117100 | 493 |
| 608 | 20250402 | 093300 | 2801940350 | 117200 | 117000 | 117300 | 116800 | 600 |
| 609 | 20250402 | 093200 | 2731693050 | 117000 | 117100 | 117100 | 116800 | 559 |
| 610 | 20250402 | 093100 | 2666319350 | 117000 | 116600 | 117100 | 116600 | 890 |
| 611 | 20250402 | 093000 | 2562323850 | 116600 | 116700 | 116700 | 116400 | 496 |
| 612 | 20250402 | 092900 | 2504518100 | 116700 | 116600 | 116800 | 116500 | 423 |
| 613 | 20250402 | 092800 | 2455182000 | 116700 | 116500 | 116900 | 116500 | 977 |
| 614 | 20250402 | 092700 | 2341124200 | 116600 | 116700 | 116700 | 116500 | 427 |
| 615 | 20250402 | 092600 | 2291345300 | 116700 | 116600 | 116700 | 116500 | 425 |
| 616 | 20250402 | 092500 | 2241788850 | 116500 | 116200 | 116550 | 116200 | 559 |
| 617 | 20250402 | 092400 | 2176773500 | 116200 | 116200 | 116500 | 116100 | 526 |
| 618 | 20250402 | 092300 | 2115615400 | 116100 | 116200 | 116500 | 116100 | 650 |
| 619 | 20250402 | 092200 | 2040077400 | 116200 | 116200 | 116200 | 116100 | 1110 |
| 620 | 20250402 | 092100 | 1911195300 | 116200 | 116300 | 116300 | 116000 | 658 |
| 621 | 20250402 | 092000 | 1834762000 | 116200 | 116300 | 116500 | 116200 | 342 |
| 622 | 20250402 | 091900 | 1794990800 | 116300 | 116300 | 116400 | 116100 | 376 |
| 623 | 20250402 | 091800 | 1751293600 | 116300 | 116500 | 116500 | 116100 | 1190 |
| 624 | 20250402 | 091700 | 1612950700 | 116500 | 116600 | 116600 | 116400 | 154 |
| 625 | 20250402 | 091600 | 1595001500 | 116600 | 116600 | 116800 | 116300 | 532 |
| 626 | 20250402 | 091500 | 1533033600 | 116600 | 116900 | 116900 | 116100 | 1053 |
| 627 | 20250402 | 091400 | 1410433900 | 116800 | 116600 | 117000 | 116600 | 463 |
| 628 | 20250402 | 091300 | 1356350600 | 116600 | 116500 | 116600 | 116300 | 352 |
| 629 | 20250402 | 091200 | 1315336300 | 116500 | 116600 | 116700 | 116000 | 1527 |
| 630 | 20250402 | 091100 | 1137664800 | 116600 | 116600 | 116600 | 116400 | 240 |
| 631 | 20250402 | 091000 | 1109700500 | 116600 | 116500 | 116800 | 116400 | 649 |
| 632 | 20250402 | 090900 | 1034100200 | 116500 | 116600 | 116600 | 116400 | 373 |
| 633 | 20250402 | 090800 | 990647800 | 116600 | 116700 | 116700 | 116500 | 165 |
| 634 | 20250402 | 090700 | 971409550 | 116700 | 116600 | 116800 | 116400 | 413 |
| 635 | 20250402 | 090600 | 923248050 | 116800 | 117100 | 117100 | 116600 | 165 |
| 636 | 20250402 | 090500 | 903970550 | 117100 | 116900 | 117100 | 116400 | 989 |
| 637 | 20250402 | 090400 | 788460450 | 116900 | 116600 | 117100 | 116600 | 586 |
| 638 | 20250402 | 090300 | 719922550 | 116800 | 116300 | 116900 | 116300 | 381 |
| 639 | 20250402 | 090200 | 675483850 | 116200 | 116300 | 117000 | 116200 | 673 |
| 640 | 20250402 | 090100 | 597120450 | 117000 | 116900 | 117200 | 116000 | 1167 |
| 641 | 20250402 | 090000 | 461362050 | 116500 | 116500 | 117500 | 115600 | 3959 |