37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 3 | 20250414 | 193900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20250414 | 193800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20250414 | 193700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20250414 | 193600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20250414 | 193500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20250414 | 193400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20250414 | 193300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20250414 | 193200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20250414 | 193100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20250414 | 193000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20250414 | 192900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20250414 | 192800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20250414 | 192700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20250414 | 192600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20250414 | 192500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20250414 | 192400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20250414 | 192300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20250414 | 192200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20250414 | 192100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20250414 | 192000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20250414 | 191900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20250414 | 191800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20250414 | 191700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20250414 | 191600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20250414 | 191500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20250414 | 191400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20250414 | 191300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20250414 | 191200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20250414 | 191100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20250414 | 191000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 33 | 20250414 | 190900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20250414 | 190800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20250414 | 190700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20250414 | 190600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20250414 | 190500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20250414 | 190400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20250414 | 190300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20250414 | 190200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20250414 | 190100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20250414 | 190000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20250414 | 185900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20250414 | 185800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20250414 | 185700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20250414 | 185600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20250414 | 185500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20250414 | 185400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20250414 | 185300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20250414 | 185200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20250414 | 185100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20250414 | 185000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20250414 | 184900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20250414 | 184800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20250414 | 184700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20250414 | 184600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20250414 | 184500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20250414 | 184400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20250414 | 184300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20250414 | 184200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20250414 | 184100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20250414 | 184000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 63 | 20250414 | 183900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20250414 | 183800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20250414 | 183700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20250414 | 183600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20250414 | 183500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20250414 | 183400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20250414 | 183300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20250414 | 183200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20250414 | 183100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20250414 | 183000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20250414 | 182900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20250414 | 182800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20250414 | 182700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20250414 | 182600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20250414 | 182500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20250414 | 182400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20250414 | 182300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20250414 | 182200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20250414 | 182100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20250414 | 182000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20250414 | 181900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20250414 | 181800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20250414 | 181700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20250414 | 181600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20250414 | 181500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20250414 | 181400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20250414 | 181300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20250414 | 181200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20250414 | 181100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20250414 | 181000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 93 | 20250414 | 180900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20250414 | 180800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20250414 | 180700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20250414 | 180600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20250414 | 180500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20250414 | 180400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20250414 | 180300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20250414 | 180200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20250414 | 180100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20250414 | 180000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20250414 | 175900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20250414 | 175800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20250414 | 175700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20250414 | 175600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20250414 | 175500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20250414 | 175400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20250414 | 175300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20250414 | 175200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20250414 | 175100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20250414 | 175000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20250414 | 174900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20250414 | 174800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20250414 | 174700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20250414 | 174600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20250414 | 174500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20250414 | 174400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20250414 | 174300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20250414 | 174200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20250414 | 174100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20250414 | 174000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 123 | 20250414 | 173900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20250414 | 173800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20250414 | 173700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20250414 | 173600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20250414 | 173500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20250414 | 173400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20250414 | 173300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20250414 | 173200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20250414 | 173100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20250414 | 173000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20250414 | 172900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20250414 | 172800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20250414 | 172700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20250414 | 172600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20250414 | 172500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20250414 | 172400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20250414 | 172300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20250414 | 172200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20250414 | 172100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20250414 | 172000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20250414 | 171900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20250414 | 171800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20250414 | 171700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20250414 | 171600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20250414 | 171500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20250414 | 171400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20250414 | 171300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20250414 | 171200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20250414 | 171100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20250414 | 171000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 153 | 20250414 | 170900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20250414 | 170800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20250414 | 170700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20250414 | 170600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20250414 | 170500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20250414 | 170400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20250414 | 170300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20250414 | 170200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20250414 | 170100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20250414 | 170000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20250414 | 165900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20250414 | 165800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20250414 | 165700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20250414 | 165600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20250414 | 165500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20250414 | 165400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20250414 | 165300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20250414 | 165200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20250414 | 165100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20250414 | 165000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20250414 | 164900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20250414 | 164800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20250414 | 164700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20250414 | 164600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20250414 | 164500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20250414 | 164400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20250414 | 164300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20250414 | 164200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20250414 | 164100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20250414 | 164000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 183 | 20250414 | 163900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20250414 | 163800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20250414 | 163700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20250414 | 163600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20250414 | 163500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20250414 | 163400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20250414 | 163300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20250414 | 163200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20250414 | 163100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20250414 | 163000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20250414 | 162900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20250414 | 162800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20250414 | 162700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20250414 | 162600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20250414 | 162500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20250414 | 162400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20250414 | 162300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20250414 | 162200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20250414 | 162100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20250414 | 162000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20250414 | 161900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20250414 | 161800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20250414 | 161700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20250414 | 161600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20250414 | 161500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20250414 | 161400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20250414 | 161300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20250414 | 161200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20250414 | 161100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20250414 | 161000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 213 | 20250414 | 160900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20250414 | 160800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20250414 | 160700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20250414 | 160600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20250414 | 160500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20250414 | 160400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20250414 | 160300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20250414 | 160200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20250414 | 160100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20250414 | 160000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20250414 | 155900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20250414 | 155800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20250414 | 155700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20250414 | 155600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20250414 | 155500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20250414 | 155400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20250414 | 155300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20250414 | 155200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20250414 | 155100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20250414 | 155000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20250414 | 154900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20250414 | 154800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20250414 | 154700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20250414 | 154600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20250414 | 154500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20250414 | 154400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20250414 | 154300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20250414 | 154200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20250414 | 154100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20250414 | 154000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 243 | 20250414 | 153900 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20250414 | 153800 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20250414 | 153700 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20250414 | 153600 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20250414 | 153500 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20250414 | 153400 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20250414 | 153300 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20250414 | 153200 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20250414 | 153100 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20250414 | 153000 | 17368855700 | 107400 | 107400 | 107400 | 107400 | 12498 |
| 253 | 20250414 | 152900 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20250414 | 152800 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20250414 | 152700 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20250414 | 152600 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20250414 | 152500 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20250414 | 152400 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20250414 | 152300 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 260 | 20250414 | 152200 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 261 | 20250414 | 152100 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 262 | 20250414 | 152000 | 16026570500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20250414 | 151900 | 16026570500 | 107500 | 107450 | 107500 | 107400 | 631 |
| 264 | 20250414 | 151800 | 15958754300 | 107400 | 107500 | 107500 | 107400 | 910 |
| 265 | 20250414 | 151700 | 15860935100 | 107500 | 107400 | 107500 | 107300 | 734 |
| 266 | 20250414 | 151600 | 15782111400 | 107400 | 107300 | 107500 | 107300 | 685 |
| 267 | 20250414 | 151500 | 15708546200 | 107400 | 107400 | 107500 | 107300 | 690 |
| 268 | 20250414 | 151400 | 15634454100 | 107400 | 107300 | 107400 | 107300 | 360 |
| 269 | 20250414 | 151300 | 15595819600 | 107300 | 107300 | 107400 | 107300 | 229 |
| 270 | 20250414 | 151200 | 15571245300 | 107400 | 107300 | 107400 | 107300 | 137 |
| 271 | 20250414 | 151100 | 15556541800 | 107300 | 107200 | 107400 | 107200 | 539 |
| 272 | 20250414 | 151000 | 15498708000 | 107300 | 107200 | 107300 | 107100 | 336 |
| 273 | 20250414 | 150900 | 15462693100 | 107100 | 107100 | 107300 | 106900 | 354 |
| 274 | 20250414 | 150800 | 15424790200 | 107100 | 106900 | 107100 | 106900 | 87 |
| 275 | 20250414 | 150700 | 15415480900 | 107000 | 107000 | 107100 | 106900 | 278 |
| 276 | 20250414 | 150600 | 15385748500 | 106900 | 107000 | 107100 | 106800 | 479 |
| 277 | 20250414 | 150500 | 15334540600 | 107000 | 107000 | 107100 | 106900 | 235 |
| 278 | 20250414 | 150400 | 15309393900 | 107000 | 106900 | 107100 | 106800 | 852 |
| 279 | 20250414 | 150300 | 15218266400 | 107000 | 106900 | 107000 | 106900 | 413 |
| 280 | 20250414 | 150200 | 15174114100 | 106900 | 107000 | 107000 | 106900 | 462 |
| 281 | 20250414 | 150100 | 15124723750 | 107000 | 107000 | 107100 | 106900 | 484 |
| 282 | 20250414 | 150000 | 15072958150 | 106900 | 106900 | 107000 | 106900 | 275 |
| 283 | 20250414 | 145900 | 15043549050 | 106900 | 107050 | 107100 | 106900 | 359 |
| 284 | 20250414 | 145800 | 15005152500 | 107000 | 107000 | 107100 | 107000 | 661 |
| 285 | 20250414 | 145700 | 14934420450 | 107000 | 107000 | 107100 | 107000 | 480 |
| 286 | 20250414 | 145600 | 14883028550 | 107000 | 107000 | 107100 | 106900 | 819 |
| 287 | 20250414 | 145500 | 14795372750 | 107000 | 107000 | 107100 | 107000 | 422 |
| 288 | 20250414 | 145400 | 14750215850 | 107100 | 107000 | 107200 | 106900 | 538 |
| 289 | 20250414 | 145300 | 14692613050 | 107000 | 106900 | 107100 | 106900 | 530 |
| 290 | 20250414 | 145200 | 14635932950 | 106900 | 107000 | 107000 | 106900 | 254 |
| 291 | 20250414 | 145100 | 14608773050 | 107000 | 107000 | 107100 | 106900 | 635 |
| 292 | 20250414 | 145000 | 14540868250 | 107000 | 107000 | 107100 | 106900 | 405 |
| 293 | 20250414 | 144900 | 14497531650 | 107000 | 107000 | 107100 | 107000 | 223 |
| 294 | 20250414 | 144800 | 14473666850 | 107000 | 106900 | 107100 | 106900 | 435 |
| 295 | 20250414 | 144700 | 14427115650 | 106900 | 107000 | 107200 | 106900 | 647 |
| 296 | 20250414 | 144600 | 14357900950 | 107000 | 106900 | 107100 | 106900 | 447 |
| 297 | 20250414 | 144500 | 14310077750 | 106950 | 106900 | 107000 | 106900 | 316 |
| 298 | 20250414 | 144400 | 14276287050 | 106900 | 106900 | 107100 | 106900 | 292 |
| 299 | 20250414 | 144300 | 14245062750 | 106900 | 107000 | 107200 | 106900 | 544 |
| 300 | 20250414 | 144200 | 14186876350 | 107000 | 107000 | 107100 | 106800 | 369 |
| 301 | 20250414 | 144100 | 14147416800 | 106900 | 106900 | 107100 | 106800 | 522 |
| 302 | 20250414 | 144000 | 14091576300 | 106900 | 107000 | 107000 | 106900 | 631 |
| 303 | 20250414 | 143900 | 14024113800 | 107000 | 107000 | 107200 | 106900 | 395 |
| 304 | 20250414 | 143800 | 13981835000 | 107000 | 107100 | 107200 | 107000 | 317 |
| 305 | 20250414 | 143700 | 13947889600 | 107100 | 107300 | 107300 | 107100 | 271 |
| 306 | 20250414 | 143600 | 13918861700 | 107300 | 107100 | 107300 | 107000 | 546 |
| 307 | 20250414 | 143500 | 13860385900 | 107100 | 107300 | 107300 | 107100 | 601 |
| 308 | 20250414 | 143400 | 13795972100 | 107300 | 107100 | 107300 | 106900 | 925 |
| 309 | 20250414 | 143300 | 13696847900 | 107000 | 107100 | 107200 | 106900 | 525 |
| 310 | 20250414 | 143200 | 13640635600 | 107100 | 107100 | 107200 | 107000 | 608 |
| 311 | 20250414 | 143100 | 13575531200 | 107200 | 107100 | 107200 | 107000 | 606 |
| 312 | 20250414 | 143000 | 13510640600 | 107000 | 107000 | 107100 | 107000 | 435 |
| 313 | 20250414 | 142900 | 13464087500 | 107000 | 106900 | 107200 | 106900 | 539 |
| 314 | 20250414 | 142800 | 13406411100 | 106900 | 107100 | 107100 | 106900 | 574 |
| 315 | 20250414 | 142700 | 13345002100 | 107000 | 107100 | 107200 | 107000 | 336 |
| 316 | 20250414 | 142600 | 13309015500 | 107100 | 107200 | 107200 | 107000 | 558 |
| 317 | 20250414 | 142500 | 13249245400 | 107100 | 107100 | 107200 | 107000 | 669 |
| 318 | 20250414 | 142400 | 13177603200 | 107200 | 107300 | 107300 | 107100 | 303 |
| 319 | 20250414 | 142300 | 13145121200 | 107200 | 107200 | 107300 | 107100 | 416 |
| 320 | 20250414 | 142200 | 13100533350 | 107200 | 107200 | 107300 | 107100 | 639 |
| 321 | 20250414 | 142100 | 13032016950 | 107200 | 107200 | 107300 | 107000 | 794 |
| 322 | 20250414 | 142000 | 12946940000 | 107200 | 107300 | 107400 | 107200 | 583 |
| 323 | 20250414 | 141900 | 12884404900 | 107300 | 107200 | 107300 | 107200 | 656 |
| 324 | 20250414 | 141800 | 12814054200 | 107300 | 107300 | 107400 | 107200 | 396 |
| 325 | 20250414 | 141700 | 12771563600 | 107200 | 107400 | 107400 | 107200 | 458 |
| 326 | 20250414 | 141600 | 12722426300 | 107400 | 107400 | 107500 | 107300 | 382 |
| 327 | 20250414 | 141500 | 12681418700 | 107300 | 107400 | 107400 | 107300 | 506 |
| 328 | 20250414 | 141400 | 12627110600 | 107300 | 107400 | 107500 | 107300 | 336 |
| 329 | 20250414 | 141300 | 12591023400 | 107400 | 107300 | 107500 | 107300 | 410 |
| 330 | 20250414 | 141200 | 12546988000 | 107300 | 107400 | 107500 | 107300 | 545 |
| 331 | 20250414 | 141100 | 12488485300 | 107500 | 107400 | 107500 | 107300 | 407 |
| 332 | 20250414 | 141000 | 12444782900 | 107300 | 107300 | 107400 | 107300 | 435 |
| 333 | 20250414 | 140900 | 12398102200 | 107300 | 107300 | 107500 | 107300 | 595 |
| 334 | 20250414 | 140800 | 12334214600 | 107400 | 107300 | 107400 | 107200 | 278 |
| 335 | 20250414 | 140700 | 12304378000 | 107300 | 107300 | 107400 | 107200 | 375 |
| 336 | 20250414 | 140600 | 12264145900 | 107400 | 107300 | 107400 | 107200 | 156 |
| 337 | 20250414 | 140500 | 12247403700 | 107400 | 107300 | 107400 | 107200 | 416 |
| 338 | 20250414 | 140400 | 12202769800 | 107200 | 107400 | 107400 | 107200 | 271 |
| 339 | 20250414 | 140300 | 12173707450 | 107400 | 107300 | 107400 | 107200 | 323 |
| 340 | 20250414 | 140200 | 12139044250 | 107300 | 107400 | 107500 | 107200 | 859 |
| 341 | 20250414 | 140100 | 12046816450 | 107400 | 107350 | 107500 | 107300 | 257 |
| 342 | 20250414 | 140000 | 12019224150 | 107300 | 107500 | 107600 | 107300 | 278 |
| 343 | 20250414 | 135900 | 11989372150 | 107300 | 107600 | 107600 | 107300 | 387 |
| 344 | 20250414 | 135800 | 11947805950 | 107600 | 107400 | 107600 | 107400 | 190 |
| 345 | 20250414 | 135700 | 11927382550 | 107400 | 107500 | 107500 | 107300 | 406 |
| 346 | 20250414 | 135600 | 11883772750 | 107500 | 107400 | 107600 | 107400 | 246 |
| 347 | 20250414 | 135500 | 11857335250 | 107600 | 107500 | 107600 | 107400 | 344 |
| 348 | 20250414 | 135400 | 11820358950 | 107600 | 107600 | 107700 | 107500 | 454 |
| 349 | 20250414 | 135300 | 11771543650 | 107600 | 107600 | 107700 | 107500 | 255 |
| 350 | 20250414 | 135200 | 11744106250 | 107600 | 107600 | 107700 | 107600 | 285 |
| 351 | 20250414 | 135100 | 11713426550 | 107600 | 107600 | 107800 | 107500 | 713 |
| 352 | 20250414 | 135000 | 11636654150 | 107600 | 107600 | 107800 | 107500 | 312 |
| 353 | 20250414 | 134900 | 11603087350 | 107600 | 107700 | 107800 | 107500 | 383 |
| 354 | 20250414 | 134800 | 11561860450 | 107800 | 107700 | 107800 | 107600 | 370 |
| 355 | 20250414 | 134700 | 11522029850 | 107800 | 107600 | 107800 | 107600 | 793 |
| 356 | 20250414 | 134600 | 11436663850 | 107800 | 107600 | 107800 | 107500 | 444 |
| 357 | 20250414 | 134500 | 11388874050 | 107600 | 107550 | 107800 | 107550 | 239 |
| 358 | 20250414 | 134400 | 11363143500 | 107600 | 107600 | 107800 | 107500 | 505 |
| 359 | 20250414 | 134300 | 11308801500 | 107500 | 107700 | 107700 | 107500 | 306 |
| 360 | 20250414 | 134200 | 11275885300 | 107600 | 107600 | 107700 | 107600 | 167 |
| 361 | 20250414 | 134100 | 11257909400 | 107600 | 107300 | 107700 | 107300 | 870 |
| 362 | 20250414 | 134000 | 11164359200 | 107300 | 107400 | 107500 | 107300 | 156 |
| 363 | 20250414 | 133900 | 11147605500 | 107400 | 107400 | 107500 | 107300 | 189 |
| 364 | 20250414 | 133800 | 11127305000 | 107400 | 107300 | 107500 | 107200 | 556 |
| 365 | 20250414 | 133700 | 11067648000 | 107300 | 107400 | 107500 | 107300 | 119 |
| 366 | 20250414 | 133600 | 11054866100 | 107400 | 107300 | 107500 | 107300 | 549 |
| 367 | 20250414 | 133500 | 10995935700 | 107300 | 107400 | 107400 | 107300 | 221 |
| 368 | 20250414 | 133400 | 10972217300 | 107400 | 107400 | 107500 | 107300 | 129 |
| 369 | 20250414 | 133300 | 10958366000 | 107400 | 107400 | 107500 | 107400 | 448 |
| 370 | 20250414 | 133200 | 10910247200 | 107400 | 107500 | 107500 | 107400 | 248 |
| 371 | 20250414 | 133100 | 10883609400 | 107500 | 107400 | 107500 | 107400 | 595 |
| 372 | 20250414 | 133000 | 10819696600 | 107400 | 107300 | 107500 | 107300 | 140 |
| 373 | 20250414 | 132900 | 10804662000 | 107300 | 107100 | 107400 | 107100 | 334 |
| 374 | 20250414 | 132800 | 10768842300 | 107200 | 107300 | 107300 | 107100 | 273 |
| 375 | 20250414 | 132700 | 10739575100 | 107300 | 107200 | 107300 | 107100 | 245 |
| 376 | 20250414 | 132600 | 10713315100 | 107300 | 107200 | 107300 | 107100 | 197 |
| 377 | 20250414 | 132500 | 10692199700 | 107200 | 107100 | 107300 | 107100 | 447 |
| 378 | 20250414 | 132400 | 10644298400 | 107200 | 107300 | 107300 | 107100 | 131 |
| 379 | 20250414 | 132300 | 10630256100 | 107200 | 107100 | 107200 | 107000 | 468 |
| 380 | 20250414 | 132200 | 10580132600 | 107200 | 107200 | 107300 | 107100 | 264 |
| 381 | 20250414 | 132100 | 10551829800 | 107200 | 107400 | 107400 | 107200 | 89 |
| 382 | 20250414 | 132000 | 10542285800 | 107400 | 107200 | 107400 | 107100 | 389 |
| 383 | 20250414 | 131900 | 10500602100 | 107200 | 107300 | 107300 | 107100 | 239 |
| 384 | 20250414 | 131800 | 10474991100 | 107200 | 107100 | 107300 | 107100 | 391 |
| 385 | 20250414 | 131700 | 10433092300 | 107300 | 107200 | 107300 | 107100 | 376 |
| 386 | 20250414 | 131600 | 10392789200 | 107200 | 107100 | 107300 | 107000 | 264 |
| 387 | 20250414 | 131500 | 10364500000 | 107100 | 107200 | 107300 | 107000 | 186 |
| 388 | 20250414 | 131400 | 10344571800 | 107200 | 107300 | 107300 | 107200 | 390 |
| 389 | 20250414 | 131300 | 10302752000 | 107400 | 107300 | 107500 | 107200 | 265 |
| 390 | 20250414 | 131200 | 10274327000 | 107200 | 107200 | 107300 | 107100 | 347 |
| 391 | 20250414 | 131100 | 10237130400 | 107200 | 107200 | 107300 | 107000 | 492 |
| 392 | 20250414 | 131000 | 10184416700 | 107200 | 107300 | 107300 | 107100 | 411 |
| 393 | 20250414 | 130900 | 10140360100 | 107200 | 107200 | 107300 | 107200 | 78 |
| 394 | 20250414 | 130800 | 10131996850 | 107200 | 107200 | 107300 | 107200 | 254 |
| 395 | 20250414 | 130700 | 10104762250 | 107200 | 107300 | 107500 | 107200 | 159 |
| 396 | 20250414 | 130600 | 10087703950 | 107300 | 107200 | 107400 | 107100 | 346 |
| 397 | 20250414 | 130500 | 10050589350 | 107300 | 107400 | 107400 | 107100 | 431 |
| 398 | 20250414 | 130400 | 10004352750 | 107100 | 107400 | 107500 | 107100 | 263 |
| 399 | 20250414 | 130300 | 9976136450 | 107300 | 107500 | 107500 | 107300 | 112 |
| 400 | 20250414 | 130200 | 9964111850 | 107500 | 107300 | 107500 | 107100 | 999 |
| 401 | 20250414 | 130100 | 9856970750 | 107300 | 107400 | 107400 | 107300 | 48 |
| 402 | 20250414 | 130000 | 9851818550 | 107300 | 107300 | 107400 | 107300 | 340 |
| 403 | 20250414 | 125900 | 9815330650 | 107300 | 107400 | 107500 | 107200 | 214 |
| 404 | 20250414 | 125800 | 9792357950 | 107400 | 107500 | 107500 | 107300 | 120 |
| 405 | 20250414 | 125700 | 9779473150 | 107400 | 107300 | 107500 | 107300 | 374 |
| 406 | 20250414 | 125600 | 9739297100 | 107400 | 107400 | 107500 | 107300 | 218 |
| 407 | 20250414 | 125500 | 9715885950 | 107400 | 107400 | 107600 | 107400 | 321 |
| 408 | 20250414 | 125400 | 9681393050 | 107300 | 107400 | 107500 | 107300 | 253 |
| 409 | 20250414 | 125300 | 9654224450 | 107500 | 107400 | 107500 | 107400 | 260 |
| 410 | 20250414 | 125200 | 9626291450 | 107400 | 107500 | 107600 | 107400 | 393 |
| 411 | 20250414 | 125100 | 9584053850 | 107500 | 107500 | 107600 | 107500 | 82 |
| 412 | 20250414 | 125000 | 9575237250 | 107500 | 107600 | 107600 | 107500 | 274 |
| 413 | 20250414 | 124900 | 9545773500 | 107600 | 107500 | 107600 | 107400 | 389 |
| 414 | 20250414 | 124800 | 9503958700 | 107500 | 107600 | 107700 | 107400 | 313 |
| 415 | 20250414 | 124700 | 9470287800 | 107500 | 107600 | 107600 | 107500 | 166 |
| 416 | 20250414 | 124600 | 9452440300 | 107600 | 107600 | 107700 | 107600 | 112 |
| 417 | 20250414 | 124500 | 9440387600 | 107700 | 107500 | 107700 | 107400 | 255 |
| 418 | 20250414 | 124400 | 9412974400 | 107600 | 107400 | 107600 | 107400 | 341 |
| 419 | 20250414 | 124300 | 9376301400 | 107400 | 107500 | 107600 | 107400 | 315 |
| 420 | 20250414 | 124200 | 9342445600 | 107600 | 107500 | 107600 | 107500 | 110 |
| 421 | 20250414 | 124100 | 9330619500 | 107500 | 107600 | 107700 | 107500 | 426 |
| 422 | 20250414 | 124000 | 9284805100 | 107500 | 107600 | 107600 | 107400 | 163 |
| 423 | 20250414 | 123900 | 9267280700 | 107500 | 107500 | 107600 | 107400 | 387 |
| 424 | 20250414 | 123800 | 9225691600 | 107500 | 107400 | 107700 | 107400 | 254 |
| 425 | 20250414 | 123700 | 9198393900 | 107600 | 107400 | 107600 | 107400 | 732 |
| 426 | 20250414 | 123600 | 9119728000 | 107500 | 107600 | 107700 | 107500 | 246 |
| 427 | 20250414 | 123500 | 9093262900 | 107700 | 107600 | 107700 | 107600 | 103 |
| 428 | 20250414 | 123400 | 9082178400 | 107600 | 107400 | 107700 | 107400 | 637 |
| 429 | 20250414 | 123300 | 9013660600 | 107400 | 107600 | 107700 | 107400 | 129 |
| 430 | 20250414 | 123200 | 8999788200 | 107600 | 107800 | 107800 | 107600 | 217 |
| 431 | 20250414 | 123100 | 8976419900 | 107700 | 107400 | 107700 | 107400 | 553 |
| 432 | 20250414 | 123000 | 8916940050 | 107400 | 107700 | 107700 | 107400 | 606 |
| 433 | 20250414 | 122900 | 8851731450 | 107700 | 107600 | 107700 | 107500 | 448 |
| 434 | 20250414 | 122800 | 8803515650 | 107600 | 107650 | 107700 | 107500 | 262 |
| 435 | 20250414 | 122700 | 8775332550 | 107600 | 107800 | 107800 | 107600 | 154 |
| 436 | 20250414 | 122600 | 8758756750 | 107700 | 107800 | 107800 | 107600 | 303 |
| 437 | 20250414 | 122500 | 8726143450 | 107700 | 107800 | 107800 | 107600 | 145 |
| 438 | 20250414 | 122400 | 8710523150 | 107900 | 107700 | 107900 | 107700 | 298 |
| 439 | 20250414 | 122300 | 8678391750 | 107700 | 107800 | 108000 | 107700 | 654 |
| 440 | 20250414 | 122200 | 8607859650 | 107700 | 107700 | 107800 | 107600 | 233 |
| 441 | 20250414 | 122100 | 8582768550 | 107800 | 107900 | 107900 | 107700 | 142 |
| 442 | 20250414 | 122000 | 8567472750 | 107900 | 107700 | 107900 | 107600 | 166 |
| 443 | 20250414 | 121900 | 8549584850 | 107700 | 107600 | 107800 | 107400 | 449 |
| 444 | 20250414 | 121800 | 8501269150 | 107700 | 107600 | 107700 | 107400 | 388 |
| 445 | 20250414 | 121700 | 8459529150 | 107600 | 107700 | 107700 | 107600 | 106 |
| 446 | 20250414 | 121600 | 8448121850 | 107600 | 107700 | 107700 | 107500 | 337 |
| 447 | 20250414 | 121500 | 8411863250 | 107600 | 107800 | 107900 | 107600 | 124 |
| 448 | 20250414 | 121400 | 8398509850 | 107700 | 107500 | 107800 | 107500 | 396 |
| 449 | 20250414 | 121300 | 8355839150 | 107600 | 107600 | 107700 | 107500 | 490 |
| 450 | 20250414 | 121200 | 8303121350 | 107700 | 107600 | 107700 | 107500 | 107 |
| 451 | 20250414 | 121100 | 8291607200 | 107600 | 107800 | 107800 | 107600 | 152 |
| 452 | 20250414 | 121000 | 8275242800 | 107700 | 107700 | 107700 | 107500 | 577 |
| 453 | 20250414 | 120900 | 8213126950 | 107600 | 107650 | 107700 | 107600 | 250 |
| 454 | 20250414 | 120800 | 8186223950 | 107600 | 107700 | 107800 | 107600 | 231 |
| 455 | 20250414 | 120700 | 8161346900 | 107900 | 107900 | 107900 | 107700 | 232 |
| 456 | 20250414 | 120600 | 8136338800 | 107900 | 107800 | 107900 | 107800 | 45 |
| 457 | 20250414 | 120500 | 8131485200 | 108100 | 107800 | 108100 | 107500 | 493 |
| 458 | 20250414 | 120400 | 8078364400 | 107800 | 107800 | 108000 | 107800 | 573 |
| 459 | 20250414 | 120300 | 8016552300 | 107800 | 107800 | 107900 | 107500 | 484 |
| 460 | 20250414 | 120200 | 7964435100 | 107700 | 107600 | 107800 | 107600 | 83 |
| 461 | 20250414 | 120100 | 7955494200 | 107700 | 107600 | 107900 | 107600 | 424 |
| 462 | 20250414 | 120000 | 7909807700 | 107700 | 107800 | 107800 | 107600 | 272 |
| 463 | 20250414 | 115900 | 7880515900 | 107700 | 107800 | 107800 | 107700 | 152 |
| 464 | 20250414 | 115800 | 7864141500 | 107800 | 107600 | 107800 | 107600 | 316 |
| 465 | 20250414 | 115700 | 7830116800 | 107600 | 107900 | 107900 | 107600 | 261 |
| 466 | 20250414 | 115600 | 7801979600 | 107900 | 107700 | 107900 | 107600 | 224 |
| 467 | 20250414 | 115500 | 7777845700 | 107750 | 107900 | 108000 | 107700 | 359 |
| 468 | 20250414 | 115400 | 7739133900 | 107900 | 107700 | 107900 | 107500 | 497 |
| 469 | 20250414 | 115300 | 7685599400 | 107700 | 107800 | 107800 | 107700 | 70 |
| 470 | 20250414 | 115200 | 7678058400 | 107800 | 107600 | 107800 | 107600 | 341 |
| 471 | 20250414 | 115100 | 7641337550 | 107800 | 107700 | 107800 | 107600 | 183 |
| 472 | 20250414 | 115000 | 7621628350 | 107600 | 107700 | 107800 | 107500 | 392 |
| 473 | 20250414 | 114900 | 7579437650 | 107700 | 107700 | 107800 | 107600 | 278 |
| 474 | 20250414 | 114800 | 7549504550 | 107700 | 107700 | 107900 | 107600 | 193 |
| 475 | 20250414 | 114700 | 7528707250 | 107800 | 107700 | 107900 | 107600 | 403 |
| 476 | 20250414 | 114600 | 7485284950 | 107800 | 107700 | 107800 | 107600 | 264 |
| 477 | 20250414 | 114500 | 7456857550 | 107700 | 107700 | 107800 | 107600 | 480 |
| 478 | 20250414 | 114400 | 7405177150 | 107800 | 107700 | 107800 | 107700 | 113 |
| 479 | 20250414 | 114300 | 7393005550 | 107700 | 107800 | 107900 | 107700 | 735 |
| 480 | 20250414 | 114200 | 7313794450 | 107800 | 107500 | 107800 | 107400 | 677 |
| 481 | 20250414 | 114100 | 7240946550 | 107600 | 107500 | 107600 | 107500 | 101 |
| 482 | 20250414 | 114000 | 7230087150 | 107400 | 107500 | 107600 | 107400 | 370 |
| 483 | 20250414 | 113900 | 7190329550 | 107400 | 107500 | 107600 | 107300 | 448 |
| 484 | 20250414 | 113800 | 7142191150 | 107500 | 107600 | 107700 | 107400 | 241 |
| 485 | 20250414 | 113700 | 7116287250 | 107600 | 107600 | 107800 | 107300 | 839 |
| 486 | 20250414 | 113600 | 7026062450 | 107700 | 107800 | 107800 | 107600 | 441 |
| 487 | 20250414 | 113500 | 6978571100 | 107700 | 107700 | 107800 | 107600 | 303 |
| 488 | 20250414 | 113400 | 6945938400 | 107800 | 107700 | 107800 | 107600 | 450 |
| 489 | 20250414 | 113300 | 6897477700 | 107800 | 107700 | 107800 | 107700 | 145 |
| 490 | 20250414 | 113200 | 6881859400 | 107800 | 107900 | 107900 | 107700 | 265 |
| 491 | 20250414 | 113100 | 6853296200 | 107800 | 107900 | 107900 | 107800 | 112 |
| 492 | 20250414 | 113000 | 6841217400 | 108000 | 108000 | 108000 | 107900 | 86 |
| 493 | 20250414 | 112900 | 6831935050 | 107900 | 108000 | 108100 | 107800 | 534 |
| 494 | 20250414 | 112800 | 6774282250 | 108000 | 107900 | 108000 | 107800 | 548 |
| 495 | 20250414 | 112700 | 6715141650 | 107800 | 108000 | 108000 | 107800 | 225 |
| 496 | 20250414 | 112600 | 6690853850 | 107900 | 108000 | 108000 | 107900 | 280 |
| 497 | 20250414 | 112500 | 6660628050 | 107900 | 107900 | 108000 | 107800 | 407 |
| 498 | 20250414 | 112400 | 6616733850 | 107900 | 107700 | 107900 | 107500 | 518 |
| 499 | 20250414 | 112300 | 6560932850 | 107700 | 107700 | 107800 | 107700 | 188 |
| 500 | 20250414 | 112200 | 6540682150 | 107700 | 107800 | 107800 | 107700 | 179 |
| 501 | 20250414 | 112100 | 6521399850 | 107900 | 107900 | 107900 | 107700 | 342 |
| 502 | 20250414 | 112000 | 6484550050 | 107850 | 107900 | 107900 | 107800 | 149 |
| 503 | 20250414 | 111900 | 6468481750 | 107900 | 107700 | 107900 | 107700 | 431 |
| 504 | 20250414 | 111800 | 6422027650 | 107800 | 107800 | 107900 | 107600 | 231 |
| 505 | 20250414 | 111700 | 6397137950 | 107900 | 107900 | 108000 | 107600 | 177 |
| 506 | 20250414 | 111600 | 6378049100 | 107800 | 107800 | 107900 | 107500 | 298 |
| 507 | 20250414 | 111500 | 6345926600 | 107900 | 107800 | 107900 | 107800 | 218 |
| 508 | 20250414 | 111400 | 6322409600 | 107800 | 107900 | 107900 | 107800 | 556 |
| 509 | 20250414 | 111300 | 6262434700 | 108000 | 107800 | 108000 | 107800 | 252 |
| 510 | 20250414 | 111200 | 6235249500 | 107800 | 107600 | 107800 | 107400 | 444 |
| 511 | 20250414 | 111100 | 6187440000 | 107600 | 107600 | 107700 | 107600 | 191 |
| 512 | 20250414 | 111000 | 6166887900 | 107700 | 107700 | 107800 | 107400 | 412 |
| 513 | 20250414 | 110900 | 6122548500 | 107800 | 107700 | 107800 | 107600 | 127 |
| 514 | 20250414 | 110800 | 6108876200 | 107700 | 107950 | 108000 | 107600 | 257 |
| 515 | 20250414 | 110700 | 6081160100 | 108000 | 107800 | 108000 | 107700 | 550 |
| 516 | 20250414 | 110600 | 6021850100 | 107900 | 107950 | 108000 | 107800 | 282 |
| 517 | 20250414 | 110500 | 5991425350 | 107900 | 107900 | 107950 | 107900 | 78 |
| 518 | 20250414 | 110400 | 5983008250 | 107900 | 107800 | 108000 | 107800 | 856 |
| 519 | 20250414 | 110300 | 5890648500 | 107800 | 107800 | 108000 | 107700 | 949 |
| 520 | 20250414 | 110200 | 5788300200 | 107800 | 107600 | 107800 | 107500 | 1052 |
| 521 | 20250414 | 110100 | 5675020400 | 107600 | 107400 | 107600 | 107400 | 457 |
| 522 | 20250414 | 110000 | 5625916200 | 107400 | 107400 | 107500 | 107300 | 432 |
| 523 | 20250414 | 105900 | 5579515800 | 107400 | 107300 | 107400 | 107300 | 79 |
| 524 | 20250414 | 105800 | 5571038100 | 107300 | 107300 | 107400 | 107200 | 383 |
| 525 | 20250414 | 105700 | 5529941350 | 107200 | 107200 | 107300 | 107200 | 134 |
| 526 | 20250414 | 105600 | 5515575250 | 107200 | 107300 | 107300 | 107200 | 65 |
| 527 | 20250414 | 105500 | 5508606150 | 107200 | 107400 | 107400 | 107200 | 179 |
| 528 | 20250414 | 105400 | 5489416050 | 107300 | 107400 | 107400 | 107200 | 80 |
| 529 | 20250414 | 105300 | 5480832050 | 107400 | 107300 | 107400 | 107200 | 232 |
| 530 | 20250414 | 105200 | 5455944650 | 107300 | 107300 | 107400 | 107300 | 145 |
| 531 | 20250414 | 105100 | 5440385650 | 107300 | 107300 | 107400 | 107300 | 105 |
| 532 | 20250414 | 105000 | 5429118150 | 107300 | 107400 | 107400 | 107300 | 65 |
| 533 | 20250414 | 104900 | 5422141150 | 107300 | 107300 | 107500 | 107300 | 267 |
| 534 | 20250414 | 104800 | 5393483550 | 107400 | 107400 | 107500 | 107300 | 47 |
| 535 | 20250414 | 104700 | 5388434850 | 107500 | 107600 | 107600 | 107300 | 151 |
| 536 | 20250414 | 104600 | 5372220950 | 107600 | 107200 | 107600 | 107100 | 1049 |
| 537 | 20250414 | 104500 | 5259537750 | 107200 | 107200 | 107200 | 107000 | 505 |
| 538 | 20250414 | 104400 | 5205463250 | 107100 | 107000 | 107200 | 107000 | 111 |
| 539 | 20250414 | 104300 | 5193573850 | 107200 | 107000 | 107400 | 107000 | 620 |
| 540 | 20250414 | 104200 | 5127104050 | 107300 | 107000 | 107300 | 107000 | 144 |
| 541 | 20250414 | 104100 | 5111675950 | 107300 | 107200 | 107300 | 107000 | 274 |
| 542 | 20250414 | 104000 | 5082309250 | 107100 | 107000 | 107200 | 107000 | 433 |
| 543 | 20250414 | 103900 | 5035954350 | 107100 | 107100 | 107200 | 107000 | 268 |
| 544 | 20250414 | 103800 | 5007259850 | 107100 | 107100 | 107200 | 106900 | 228 |
| 545 | 20250414 | 103700 | 4982862250 | 107000 | 107000 | 107200 | 106900 | 463 |
| 546 | 20250414 | 103600 | 4933313050 | 107000 | 107100 | 107200 | 106900 | 314 |
| 547 | 20250414 | 103500 | 4899704550 | 107100 | 107100 | 107100 | 107000 | 151 |
| 548 | 20250414 | 103400 | 4883538950 | 107100 | 107200 | 107200 | 106900 | 202 |
| 549 | 20250414 | 103300 | 4861911650 | 107100 | 107000 | 107200 | 106900 | 526 |
| 550 | 20250414 | 103200 | 4805592950 | 106900 | 106900 | 107100 | 106900 | 202 |
| 551 | 20250414 | 103100 | 4783981550 | 106900 | 107200 | 107200 | 106900 | 111 |
| 552 | 20250414 | 103000 | 4772092850 | 107100 | 107000 | 107200 | 106900 | 634 |
| 553 | 20250414 | 102900 | 4704239550 | 107000 | 107200 | 107200 | 107000 | 200 |
| 554 | 20250414 | 102800 | 4682818250 | 107200 | 107100 | 107200 | 107100 | 439 |
| 555 | 20250414 | 102700 | 4635771350 | 107200 | 107100 | 107200 | 106900 | 371 |
| 556 | 20250414 | 102600 | 4596067550 | 107100 | 106900 | 107200 | 106900 | 392 |
| 557 | 20250414 | 102500 | 4554105250 | 106900 | 106900 | 107000 | 106800 | 305 |
| 558 | 20250414 | 102400 | 4521505350 | 106900 | 106900 | 107000 | 106900 | 239 |
| 559 | 20250414 | 102300 | 4495945750 | 107100 | 107000 | 107100 | 106900 | 366 |
| 560 | 20250414 | 102200 | 4456769850 | 106900 | 107200 | 107200 | 106900 | 252 |
| 561 | 20250414 | 102100 | 4429789650 | 107200 | 107000 | 107300 | 107000 | 571 |
| 562 | 20250414 | 102000 | 4368602150 | 107000 | 107000 | 107100 | 107000 | 172 |
| 563 | 20250414 | 101900 | 4350192950 | 107100 | 107200 | 107200 | 107000 | 243 |
| 564 | 20250414 | 101800 | 4324177650 | 107000 | 106900 | 107200 | 106900 | 510 |
| 565 | 20250414 | 101700 | 4269592250 | 106900 | 106700 | 107000 | 106700 | 374 |
| 566 | 20250414 | 101600 | 4229639450 | 106700 | 106800 | 106900 | 106600 | 211 |
| 567 | 20250414 | 101500 | 4207112750 | 106900 | 106800 | 107000 | 106600 | 373 |
| 568 | 20250414 | 101400 | 4167293850 | 106800 | 107000 | 107000 | 106800 | 183 |
| 569 | 20250414 | 101300 | 4147743250 | 106800 | 106800 | 107100 | 106800 | 273 |
| 570 | 20250414 | 101200 | 4118572550 | 106800 | 107000 | 107000 | 106800 | 173 |
| 571 | 20250414 | 101100 | 4100074250 | 107000 | 106800 | 107100 | 106800 | 134 |
| 572 | 20250414 | 101000 | 4085738750 | 107200 | 106800 | 107200 | 106800 | 310 |
| 573 | 20250414 | 100900 | 4052566150 | 107000 | 107000 | 107000 | 106800 | 275 |
| 574 | 20250414 | 100800 | 4023171150 | 106900 | 106900 | 107000 | 106900 | 131 |
| 575 | 20250414 | 100700 | 4009167150 | 106900 | 107000 | 107000 | 106900 | 18 |
| 576 | 20250414 | 100600 | 4007241850 | 106900 | 106900 | 107000 | 106900 | 63 |
| 577 | 20250414 | 100500 | 4000504750 | 106900 | 107000 | 107000 | 106900 | 123 |
| 578 | 20250414 | 100400 | 3987349250 | 107000 | 106900 | 107000 | 106900 | 148 |
| 579 | 20250414 | 100300 | 3971522950 | 107000 | 106700 | 107100 | 106600 | 318 |
| 580 | 20250414 | 100200 | 3937551950 | 106600 | 106500 | 106700 | 106500 | 240 |
| 581 | 20250414 | 100100 | 3911971950 | 106500 | 106500 | 106500 | 106300 | 312 |
| 582 | 20250414 | 100000 | 3878747850 | 106300 | 106300 | 106400 | 106300 | 522 |
| 583 | 20250414 | 095900 | 3823216350 | 106300 | 106400 | 106500 | 106300 | 215 |
| 584 | 20250414 | 095800 | 3800341450 | 106500 | 106400 | 106500 | 106400 | 166 |
| 585 | 20250414 | 095700 | 3782677950 | 106400 | 106400 | 106500 | 106400 | 163 |
| 586 | 20250414 | 095600 | 3765329950 | 106400 | 106500 | 106700 | 106400 | 611 |
| 587 | 20250414 | 095500 | 3700232350 | 106500 | 106500 | 106600 | 106500 | 150 |
| 588 | 20250414 | 095400 | 3684257250 | 106500 | 106700 | 106700 | 106500 | 154 |
| 589 | 20250414 | 095300 | 3667849850 | 106500 | 106500 | 106700 | 106500 | 523 |
| 590 | 20250414 | 095200 | 3612062950 | 106400 | 106400 | 106600 | 106400 | 384 |
| 591 | 20250414 | 095100 | 3571176850 | 106500 | 106400 | 106500 | 106400 | 139 |
| 592 | 20250414 | 095000 | 3556385050 | 106400 | 106500 | 106500 | 106400 | 153 |
| 593 | 20250414 | 094900 | 3540101650 | 106400 | 106500 | 106600 | 106400 | 272 |
| 594 | 20250414 | 094800 | 3511137850 | 106400 | 106700 | 106700 | 106400 | 554 |
| 595 | 20250414 | 094700 | 3452080850 | 106800 | 106700 | 106800 | 106700 | 96 |
| 596 | 20250414 | 094600 | 3441834050 | 106800 | 106700 | 106900 | 106700 | 352 |
| 597 | 20250414 | 094500 | 3404240050 | 106700 | 106800 | 106900 | 106700 | 118 |
| 598 | 20250414 | 094400 | 3391648050 | 106800 | 107000 | 107000 | 106800 | 229 |
| 599 | 20250414 | 094300 | 3367172350 | 106900 | 106900 | 107100 | 106900 | 150 |
| 600 | 20250414 | 094200 | 3351129850 | 106800 | 106800 | 107000 | 106700 | 591 |
| 601 | 20250414 | 094100 | 3288001050 | 106800 | 107100 | 107100 | 106700 | 838 |
| 602 | 20250414 | 094000 | 3198384350 | 107100 | 107000 | 107200 | 107000 | 341 |
| 603 | 20250414 | 093900 | 3161839350 | 107000 | 107100 | 107200 | 107000 | 275 |
| 604 | 20250414 | 093800 | 3132390050 | 107000 | 107000 | 107100 | 107000 | 170 |
| 605 | 20250414 | 093700 | 3114198550 | 107000 | 107000 | 107100 | 107000 | 85 |
| 606 | 20250414 | 093600 | 3105099650 | 107100 | 107200 | 107300 | 107000 | 722 |
| 607 | 20250414 | 093500 | 3027758950 | 107300 | 107300 | 107400 | 107200 | 80 |
| 608 | 20250414 | 093400 | 3019177550 | 107400 | 107200 | 107400 | 107200 | 371 |
| 609 | 20250414 | 093300 | 2979360050 | 107300 | 107500 | 107500 | 107200 | 177 |
| 610 | 20250414 | 093200 | 2960373150 | 107500 | 107400 | 107500 | 107300 | 349 |
| 611 | 20250414 | 093100 | 2922880950 | 107400 | 107200 | 107500 | 107200 | 376 |
| 612 | 20250414 | 093000 | 2882496550 | 107200 | 107300 | 107500 | 107200 | 434 |
| 613 | 20250414 | 092900 | 2835941050 | 107400 | 107300 | 107500 | 107200 | 431 |
| 614 | 20250414 | 092800 | 2789642450 | 107200 | 107400 | 107400 | 107200 | 405 |
| 615 | 20250414 | 092700 | 2746194050 | 107400 | 107400 | 107400 | 107300 | 378 |
| 616 | 20250414 | 092600 | 2705599150 | 107400 | 107300 | 107500 | 107200 | 224 |
| 617 | 20250414 | 092500 | 2681561550 | 107500 | 107100 | 107600 | 107100 | 535 |
| 618 | 20250414 | 092400 | 2624098450 | 107100 | 107100 | 107400 | 107100 | 568 |
| 619 | 20250414 | 092300 | 2563162950 | 107200 | 107300 | 107500 | 107100 | 577 |
| 620 | 20250414 | 092200 | 2501237750 | 107400 | 107300 | 107700 | 107300 | 573 |
| 621 | 20250414 | 092100 | 2439590850 | 107300 | 107500 | 107500 | 107200 | 273 |
| 622 | 20250414 | 092000 | 2410282650 | 107500 | 107000 | 107700 | 107000 | 2614 |
| 623 | 20250414 | 091900 | 2129771950 | 107000 | 107100 | 107100 | 107000 | 102 |
| 624 | 20250414 | 091800 | 2118849150 | 107100 | 107400 | 107400 | 107000 | 104 |
| 625 | 20250414 | 091700 | 2107700550 | 107000 | 107000 | 107500 | 107000 | 496 |
| 626 | 20250414 | 091600 | 2054521550 | 107200 | 107300 | 107300 | 107000 | 82 |
| 627 | 20250414 | 091500 | 2045740250 | 107000 | 107400 | 107500 | 106900 | 275 |
| 628 | 20250414 | 091400 | 2016275950 | 106900 | 107100 | 107500 | 106900 | 687 |
| 629 | 20250414 | 091300 | 1942584850 | 107200 | 106700 | 107200 | 106700 | 489 |
| 630 | 20250414 | 091200 | 1890241550 | 107000 | 106700 | 107000 | 106700 | 412 |
| 631 | 20250414 | 091100 | 1846240050 | 106600 | 106500 | 106600 | 106500 | 350 |
| 632 | 20250414 | 091000 | 1808949850 | 106500 | 106500 | 106800 | 106400 | 191 |
| 633 | 20250414 | 090900 | 1788608750 | 106500 | 106700 | 107000 | 106500 | 1933 |
| 634 | 20250414 | 090800 | 1582139450 | 106700 | 106300 | 106700 | 106200 | 544 |
| 635 | 20250414 | 090700 | 1524183150 | 106300 | 106000 | 106400 | 106000 | 335 |
| 636 | 20250414 | 090600 | 1488583250 | 106000 | 105800 | 106300 | 105600 | 280 |
| 637 | 20250414 | 090500 | 1458934200 | 105500 | 105500 | 105700 | 105500 | 394 |
| 638 | 20250414 | 090400 | 1417329400 | 105500 | 105500 | 105700 | 105400 | 1403 |
| 639 | 20250414 | 090300 | 1269333400 | 105400 | 105500 | 105700 | 105400 | 815 |
| 640 | 20250414 | 090200 | 1183322300 | 105500 | 105500 | 105600 | 105400 | 589 |
| 641 | 20250414 | 090100 | 1121191100 | 105500 | 106100 | 106100 | 105000 | 3753 |
| 642 | 20250414 | 090000 | 725121100 | 105800 | 106900 | 106900 | 105500 | 6803 |