35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 3 | 20240307 | 195400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240307 | 195300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240307 | 195200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240307 | 195100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240307 | 195000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240307 | 194900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240307 | 194800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240307 | 194700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240307 | 194600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240307 | 194500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240307 | 194400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240307 | 194300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240307 | 194200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240307 | 194100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240307 | 194000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240307 | 193900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240307 | 193800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240307 | 193700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240307 | 193600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240307 | 193500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240307 | 193400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240307 | 193300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240307 | 193200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240307 | 193100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240307 | 193000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240307 | 192900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240307 | 192800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240307 | 192700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240307 | 192600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240307 | 192500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 33 | 20240307 | 192400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240307 | 192300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240307 | 192200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240307 | 192100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240307 | 192000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240307 | 191900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240307 | 191800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240307 | 191700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240307 | 191600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240307 | 191500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240307 | 191400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240307 | 191300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240307 | 191200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240307 | 191100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240307 | 191000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240307 | 190900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240307 | 190800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240307 | 190700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240307 | 190600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240307 | 190500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240307 | 190400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240307 | 190300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240307 | 190200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240307 | 190100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240307 | 190000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240307 | 185900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240307 | 185800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240307 | 185700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240307 | 185600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240307 | 185500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 63 | 20240307 | 185400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240307 | 185300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240307 | 185200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240307 | 185100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240307 | 185000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240307 | 184900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240307 | 184800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240307 | 184700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240307 | 184600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240307 | 184500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240307 | 184400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240307 | 184300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240307 | 184200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240307 | 184100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240307 | 184000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240307 | 183900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240307 | 183800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240307 | 183700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240307 | 183600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240307 | 183500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240307 | 183400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240307 | 183300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240307 | 183200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240307 | 183100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240307 | 183000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240307 | 182900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240307 | 182800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240307 | 182700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240307 | 182600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240307 | 182500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 93 | 20240307 | 182400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240307 | 182300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240307 | 182200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240307 | 182100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240307 | 182000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240307 | 181900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240307 | 181800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240307 | 181700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240307 | 181600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240307 | 181500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240307 | 181400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240307 | 181300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240307 | 181200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240307 | 181100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240307 | 181000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240307 | 180900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240307 | 180800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240307 | 180700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240307 | 180600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240307 | 180500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240307 | 180400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240307 | 180300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240307 | 180200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240307 | 180100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240307 | 180000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240307 | 175900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240307 | 175800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240307 | 175700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240307 | 175600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240307 | 175500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 123 | 20240307 | 175400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240307 | 175300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240307 | 175200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240307 | 175100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240307 | 175000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240307 | 174900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240307 | 174800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240307 | 174700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240307 | 174600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240307 | 174500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240307 | 174400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240307 | 174300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240307 | 174200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240307 | 174100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240307 | 174000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240307 | 173900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240307 | 173800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240307 | 173700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240307 | 173600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240307 | 173500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240307 | 173400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240307 | 173300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240307 | 173200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240307 | 173100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240307 | 173000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240307 | 172900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240307 | 172800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240307 | 172700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240307 | 172600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240307 | 172500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 153 | 20240307 | 172400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240307 | 172300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240307 | 172200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240307 | 172100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240307 | 172000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240307 | 171900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240307 | 171800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240307 | 171700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240307 | 171600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240307 | 171500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240307 | 171400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240307 | 171300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240307 | 171200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240307 | 171100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240307 | 171000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240307 | 170900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240307 | 170800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240307 | 170700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240307 | 170600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240307 | 170500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240307 | 170400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240307 | 170300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240307 | 170200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240307 | 170100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240307 | 170000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240307 | 165900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240307 | 165800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240307 | 165700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240307 | 165600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240307 | 165500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 183 | 20240307 | 165400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240307 | 165300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240307 | 165200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240307 | 165100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240307 | 165000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240307 | 164900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240307 | 164800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240307 | 164700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240307 | 164600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240307 | 164500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240307 | 164400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240307 | 164300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240307 | 164200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240307 | 164100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240307 | 164000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240307 | 163900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240307 | 163800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240307 | 163700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240307 | 163600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240307 | 163500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240307 | 163400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240307 | 163300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240307 | 163200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240307 | 163100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240307 | 163000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240307 | 162900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240307 | 162800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240307 | 162700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240307 | 162600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240307 | 162500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 213 | 20240307 | 162400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240307 | 162300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240307 | 162200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240307 | 162100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240307 | 162000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240307 | 161900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240307 | 161800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240307 | 161700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240307 | 161600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240307 | 161500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240307 | 161400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240307 | 161300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240307 | 161200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240307 | 161100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240307 | 161000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240307 | 160900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240307 | 160800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240307 | 160700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240307 | 160600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240307 | 160500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240307 | 160400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240307 | 160300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240307 | 160200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240307 | 160100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240307 | 160000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240307 | 155900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240307 | 155800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240307 | 155700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240307 | 155600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240307 | 155500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 243 | 20240307 | 155400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240307 | 155300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240307 | 155200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240307 | 155100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240307 | 155000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240307 | 154900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240307 | 154800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240307 | 154700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240307 | 154600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240307 | 154500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240307 | 154400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240307 | 154300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240307 | 154200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240307 | 154100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240307 | 154000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240307 | 153900 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240307 | 153800 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240307 | 153700 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240307 | 153600 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240307 | 153500 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240307 | 153400 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240307 | 153300 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240307 | 153200 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240307 | 153100 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240307 | 153000 | 4160017660 | 14130 | 14130 | 14130 | 14130 | 1975 |
| 268 | 20240307 | 152900 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240307 | 152800 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240307 | 152700 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240307 | 152600 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240307 | 152500 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 273 | 20240307 | 152400 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240307 | 152300 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240307 | 152200 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240307 | 152100 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240307 | 152000 | 4132110910 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240307 | 151900 | 4132110910 | 14060 | 14090 | 14130 | 14060 | 758 |
| 279 | 20240307 | 151800 | 4121432350 | 14090 | 14120 | 14120 | 14070 | 1062 |
| 280 | 20240307 | 151700 | 4106447600 | 14130 | 14130 | 14140 | 14130 | 395 |
| 281 | 20240307 | 151600 | 4100865800 | 14130 | 14130 | 14140 | 14130 | 71 |
| 282 | 20240307 | 151500 | 4099862390 | 14140 | 14120 | 14140 | 14120 | 629 |
| 283 | 20240307 | 151400 | 4090974920 | 14130 | 14120 | 14130 | 14120 | 107 |
| 284 | 20240307 | 151300 | 4089463460 | 14130 | 14130 | 14130 | 14130 | 9 |
| 285 | 20240307 | 151200 | 4089336290 | 14130 | 14130 | 14130 | 14120 | 561 |
| 286 | 20240307 | 151100 | 4081410860 | 14130 | 14120 | 14130 | 14120 | 432 |
| 287 | 20240307 | 151000 | 4075310120 | 14120 | 14110 | 14120 | 14110 | 53 |
| 288 | 20240307 | 150900 | 4074562280 | 14120 | 14110 | 14120 | 14110 | 237 |
| 289 | 20240307 | 150800 | 4071217940 | 14120 | 14080 | 14140 | 14070 | 2202 |
| 290 | 20240307 | 150700 | 4040106730 | 14070 | 14100 | 14100 | 14070 | 76 |
| 291 | 20240307 | 150600 | 4039037380 | 14090 | 14120 | 14120 | 14090 | 3030 |
| 292 | 20240307 | 150500 | 3996309250 | 14120 | 14120 | 14120 | 14110 | 46 |
| 293 | 20240307 | 150400 | 3995659830 | 14120 | 14140 | 14140 | 14120 | 132 |
| 294 | 20240307 | 150300 | 3993795760 | 14120 | 14140 | 14140 | 14120 | 364 |
| 295 | 20240307 | 150200 | 3988655000 | 14140 | 14130 | 14140 | 14130 | 472 |
| 296 | 20240307 | 150100 | 3981981260 | 14140 | 14120 | 14140 | 14120 | 56 |
| 297 | 20240307 | 150000 | 3981190520 | 14140 | 14130 | 14140 | 14130 | 430 |
| 298 | 20240307 | 145900 | 3975114280 | 14140 | 14140 | 14140 | 14130 | 5 |
| 299 | 20240307 | 145800 | 3975043610 | 14130 | 14140 | 14140 | 14130 | 357 |
| 300 | 20240307 | 145700 | 3969995740 | 14140 | 14140 | 14140 | 14140 | 53 |
| 301 | 20240307 | 145600 | 3969246320 | 14120 | 14120 | 14120 | 14120 | 30 |
| 302 | 20240307 | 145500 | 3968822720 | 14120 | 14140 | 14140 | 14120 | 13 |
| 303 | 20240307 | 145400 | 3968639140 | 14140 | 14120 | 14140 | 14100 | 296 |
| 304 | 20240307 | 145300 | 3964461250 | 14140 | 14140 | 14140 | 14140 | 301 |
| 305 | 20240307 | 145200 | 3960205110 | 14140 | 14130 | 14140 | 14120 | 31 |
| 306 | 20240307 | 145100 | 3959767350 | 14130 | 14100 | 14130 | 14100 | 2149 |
| 307 | 20240307 | 145000 | 3929427660 | 14100 | 14070 | 14100 | 14070 | 1775 |
| 308 | 20240307 | 144900 | 3904400860 | 14080 | 14060 | 14080 | 14050 | 81 |
| 309 | 20240307 | 144800 | 3903261990 | 14060 | 14060 | 14060 | 14050 | 156 |
| 310 | 20240307 | 144700 | 3901069510 | 14070 | 14080 | 14080 | 14070 | 128 |
| 311 | 20240307 | 144600 | 3899268540 | 14080 | 14080 | 14090 | 14080 | 288 |
| 312 | 20240307 | 144500 | 3895213490 | 14100 | 14100 | 14100 | 14100 | 0 |
| 313 | 20240307 | 144400 | 3895213490 | 14100 | 14090 | 14100 | 14090 | 63 |
| 314 | 20240307 | 144300 | 3894325810 | 14090 | 14060 | 14090 | 14060 | 60 |
| 315 | 20240307 | 144200 | 3893482060 | 14080 | 14080 | 14080 | 14080 | 2 |
| 316 | 20240307 | 144100 | 3893453900 | 14080 | 14070 | 14090 | 14070 | 150 |
| 317 | 20240307 | 144000 | 3891343310 | 14090 | 14070 | 14090 | 14070 | 89 |
| 318 | 20240307 | 143900 | 3890089780 | 14040 | 14040 | 14040 | 14030 | 237 |
| 319 | 20240307 | 143800 | 3886762580 | 14050 | 14050 | 14050 | 14040 | 154 |
| 320 | 20240307 | 143700 | 3884599230 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240307 | 143600 | 3884599230 | 14050 | 14050 | 14050 | 14040 | 12 |
| 322 | 20240307 | 143500 | 3884430720 | 14040 | 14060 | 14060 | 14040 | 17 |
| 323 | 20240307 | 143400 | 3884192010 | 14080 | 14050 | 14090 | 14050 | 650 |
| 324 | 20240307 | 143300 | 3875035290 | 14050 | 14030 | 14050 | 14030 | 19 |
| 325 | 20240307 | 143200 | 3874768640 | 14030 | 14020 | 14030 | 14010 | 510 |
| 326 | 20240307 | 143100 | 3867618340 | 14020 | 14030 | 14030 | 14020 | 429 |
| 327 | 20240307 | 143000 | 3861603190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240307 | 142900 | 3861603190 | 14050 | 14030 | 14050 | 14030 | 32 |
| 329 | 20240307 | 142800 | 3861154190 | 14030 | 14070 | 14080 | 14030 | 4524 |
| 330 | 20240307 | 142700 | 3797600860 | 14090 | 14050 | 14090 | 14050 | 37 |
| 331 | 20240307 | 142600 | 3797080890 | 14060 | 14060 | 14080 | 14050 | 359 |
| 332 | 20240307 | 142500 | 3792036430 | 14060 | 14070 | 14070 | 14050 | 476 |
| 333 | 20240307 | 142400 | 3785342560 | 14070 | 14070 | 14080 | 14070 | 119 |
| 334 | 20240307 | 142300 | 3783667680 | 14070 | 14070 | 14070 | 14060 | 77 |
| 335 | 20240307 | 142200 | 3782584740 | 14070 | 14070 | 14090 | 14070 | 188 |
| 336 | 20240307 | 142100 | 3779939560 | 14070 | 14050 | 14070 | 14050 | 930 |
| 337 | 20240307 | 142000 | 3766870490 | 14050 | 14070 | 14070 | 14050 | 1192 |
| 338 | 20240307 | 141900 | 3750109670 | 14070 | 14070 | 14070 | 14070 | 311 |
| 339 | 20240307 | 141800 | 3745733900 | 14070 | 14080 | 14080 | 14070 | 784 |
| 340 | 20240307 | 141700 | 3734701170 | 14090 | 14080 | 14090 | 14080 | 101 |
| 341 | 20240307 | 141600 | 3733279080 | 14090 | 14100 | 14100 | 14090 | 56 |
| 342 | 20240307 | 141500 | 3732489610 | 14100 | 14100 | 14100 | 14100 | 278 |
| 343 | 20240307 | 141400 | 3728569810 | 14100 | 14090 | 14100 | 14080 | 147 |
| 344 | 20240307 | 141300 | 3726499060 | 14090 | 14090 | 14090 | 14090 | 282 |
| 345 | 20240307 | 141200 | 3722525680 | 14100 | 14100 | 14100 | 14100 | 0 |
| 346 | 20240307 | 141100 | 3722525680 | 14100 | 14080 | 14100 | 14080 | 11 |
| 347 | 20240307 | 141000 | 3722370730 | 14110 | 14110 | 14110 | 14110 | 5 |
| 348 | 20240307 | 140900 | 3722300180 | 14110 | 14090 | 14110 | 14080 | 132 |
| 349 | 20240307 | 140800 | 3720439420 | 14100 | 14090 | 14110 | 14090 | 76 |
| 350 | 20240307 | 140700 | 3719367780 | 14110 | 14090 | 14110 | 14090 | 393 |
| 351 | 20240307 | 140600 | 3713826820 | 14100 | 14120 | 14120 | 14090 | 579 |
| 352 | 20240307 | 140500 | 3705660450 | 14120 | 14120 | 14120 | 14110 | 5 |
| 353 | 20240307 | 140400 | 3705589860 | 14120 | 14100 | 14120 | 14100 | 12 |
| 354 | 20240307 | 140300 | 3705420630 | 14110 | 14100 | 14110 | 14100 | 24 |
| 355 | 20240307 | 140200 | 3705082210 | 14110 | 14100 | 14120 | 14100 | 261 |
| 356 | 20240307 | 140100 | 3701401930 | 14120 | 14100 | 14120 | 14100 | 13 |
| 357 | 20240307 | 140000 | 3701218610 | 14100 | 14110 | 14110 | 14100 | 265 |
| 358 | 20240307 | 135900 | 3697479550 | 14130 | 14110 | 14130 | 14110 | 59 |
| 359 | 20240307 | 135800 | 3696647040 | 14110 | 14120 | 14120 | 14110 | 927 |
| 360 | 20240307 | 135700 | 3683557820 | 14140 | 14140 | 14140 | 14120 | 346 |
| 361 | 20240307 | 135600 | 3678666970 | 14150 | 14130 | 14150 | 14130 | 3 |
| 362 | 20240307 | 135500 | 3678624560 | 14130 | 14120 | 14130 | 14120 | 53 |
| 363 | 20240307 | 135400 | 3677875740 | 14130 | 14120 | 14130 | 14120 | 18 |
| 364 | 20240307 | 135300 | 3677621540 | 14120 | 14130 | 14140 | 14120 | 175 |
| 365 | 20240307 | 135200 | 3675150400 | 14130 | 14130 | 14150 | 14130 | 214 |
| 366 | 20240307 | 135100 | 3672126380 | 14150 | 14130 | 14150 | 14130 | 69 |
| 367 | 20240307 | 135000 | 3671151390 | 14150 | 14140 | 14150 | 14140 | 76 |
| 368 | 20240307 | 134900 | 3670076740 | 14160 | 14160 | 14160 | 14140 | 321 |
| 369 | 20240307 | 134800 | 3665531400 | 14170 | 14160 | 14170 | 14160 | 65 |
| 370 | 20240307 | 134700 | 3664610990 | 14180 | 14170 | 14190 | 14160 | 1649 |
| 371 | 20240307 | 134600 | 3641227060 | 14190 | 14160 | 14190 | 14160 | 115 |
| 372 | 20240307 | 134500 | 3639597750 | 14170 | 14160 | 14170 | 14160 | 5 |
| 373 | 20240307 | 134400 | 3639526940 | 14170 | 14170 | 14170 | 14170 | 90 |
| 374 | 20240307 | 134300 | 3638251640 | 14170 | 14140 | 14170 | 14140 | 41 |
| 375 | 20240307 | 134200 | 3637670850 | 14150 | 14130 | 14150 | 14130 | 130 |
| 376 | 20240307 | 134100 | 3635832030 | 14130 | 14150 | 14150 | 14130 | 20 |
| 377 | 20240307 | 134000 | 3635549390 | 14130 | 14140 | 14150 | 14130 | 214 |
| 378 | 20240307 | 133900 | 3632523420 | 14150 | 14150 | 14150 | 14150 | 4 |
| 379 | 20240307 | 133800 | 3632466820 | 14150 | 14150 | 14150 | 14150 | 1 |
| 380 | 20240307 | 133700 | 3632452670 | 14140 | 14140 | 14140 | 14140 | 131 |
| 381 | 20240307 | 133600 | 3630600330 | 14130 | 14140 | 14140 | 14130 | 110 |
| 382 | 20240307 | 133500 | 3629045040 | 14140 | 14120 | 14140 | 14120 | 93 |
| 383 | 20240307 | 133400 | 3627730120 | 14120 | 14120 | 14120 | 14120 | 0 |
| 384 | 20240307 | 133300 | 3627730120 | 14120 | 14120 | 14120 | 14120 | 51 |
| 385 | 20240307 | 133200 | 3627010000 | 14120 | 14120 | 14120 | 14120 | 11 |
| 386 | 20240307 | 133100 | 3626854680 | 14120 | 14120 | 14120 | 14110 | 416 |
| 387 | 20240307 | 133000 | 3620980920 | 14120 | 14130 | 14130 | 14110 | 777 |
| 388 | 20240307 | 132900 | 3610009610 | 14140 | 14140 | 14140 | 14140 | 113 |
| 389 | 20240307 | 132800 | 3608411790 | 14140 | 14140 | 14140 | 14120 | 83 |
| 390 | 20240307 | 132700 | 3607238800 | 14140 | 14140 | 14140 | 14140 | 202 |
| 391 | 20240307 | 132600 | 3604382520 | 14150 | 14170 | 14170 | 14140 | 1208 |
| 392 | 20240307 | 132500 | 3587279440 | 14170 | 14170 | 14170 | 14170 | 100 |
| 393 | 20240307 | 132400 | 3585862440 | 14170 | 14180 | 14180 | 14170 | 515 |
| 394 | 20240307 | 132300 | 3578562150 | 14180 | 14200 | 14210 | 14180 | 250 |
| 395 | 20240307 | 132200 | 3575011460 | 14210 | 14210 | 14210 | 14210 | 202 |
| 396 | 20240307 | 132100 | 3572141040 | 14200 | 14200 | 14200 | 14200 | 55 |
| 397 | 20240307 | 132000 | 3571360040 | 14220 | 14180 | 14220 | 14180 | 110 |
| 398 | 20240307 | 131900 | 3569798520 | 14180 | 14180 | 14180 | 14180 | 78 |
| 399 | 20240307 | 131800 | 3568692480 | 14160 | 14190 | 14190 | 14160 | 63 |
| 400 | 20240307 | 131700 | 3567799290 | 14190 | 14190 | 14190 | 14190 | 9 |
| 401 | 20240307 | 131600 | 3567671580 | 14160 | 14160 | 14160 | 14160 | 12 |
| 402 | 20240307 | 131500 | 3567501660 | 14160 | 14160 | 14160 | 14160 | 0 |
| 403 | 20240307 | 131400 | 3567501660 | 14160 | 14190 | 14190 | 14160 | 735 |
| 404 | 20240307 | 131300 | 3557083360 | 14190 | 14200 | 14200 | 14190 | 165 |
| 405 | 20240307 | 131200 | 3554741530 | 14200 | 14220 | 14220 | 14200 | 467 |
| 406 | 20240307 | 131100 | 3548107900 | 14220 | 14220 | 14220 | 14220 | 29 |
| 407 | 20240307 | 131000 | 3547695520 | 14220 | 14220 | 14220 | 14220 | 217 |
| 408 | 20240307 | 130900 | 3544609780 | 14220 | 14230 | 14230 | 14220 | 62 |
| 409 | 20240307 | 130800 | 3543727820 | 14240 | 14230 | 14240 | 14230 | 303 |
| 410 | 20240307 | 130700 | 3539415840 | 14230 | 14230 | 14230 | 14230 | 43 |
| 411 | 20240307 | 130600 | 3538803950 | 14230 | 14230 | 14230 | 14230 | 271 |
| 412 | 20240307 | 130500 | 3534947620 | 14230 | 14220 | 14230 | 14220 | 114 |
| 413 | 20240307 | 130400 | 3533326430 | 14220 | 14220 | 14230 | 14220 | 5 |
| 414 | 20240307 | 130300 | 3533255310 | 14200 | 14230 | 14230 | 14200 | 621 |
| 415 | 20240307 | 130200 | 3524434250 | 14230 | 14230 | 14240 | 14230 | 328 |
| 416 | 20240307 | 130100 | 3519766770 | 14230 | 14260 | 14260 | 14230 | 549 |
| 417 | 20240307 | 130000 | 3511944530 | 14260 | 14250 | 14260 | 14240 | 2273 |
| 418 | 20240307 | 125900 | 3479548160 | 14250 | 14200 | 14250 | 14200 | 1509 |
| 419 | 20240307 | 125800 | 3458074570 | 14200 | 14180 | 14200 | 14180 | 789 |
| 420 | 20240307 | 125700 | 3446878500 | 14180 | 14070 | 14180 | 14070 | 46151 |
| 421 | 20240307 | 125600 | 2797057250 | 14060 | 14060 | 14070 | 14060 | 250 |
| 422 | 20240307 | 125500 | 2793539950 | 14060 | 14060 | 14070 | 14060 | 157 |
| 423 | 20240307 | 125400 | 2791332210 | 14070 | 14060 | 14070 | 14060 | 8 |
| 424 | 20240307 | 125300 | 2791219710 | 14060 | 14060 | 14060 | 14060 | 13 |
| 425 | 20240307 | 125200 | 2791036930 | 14070 | 14070 | 14070 | 14070 | 10 |
| 426 | 20240307 | 125100 | 2790896230 | 14070 | 14070 | 14070 | 14070 | 0 |
| 427 | 20240307 | 125000 | 2790896230 | 14070 | 14060 | 14070 | 14060 | 262 |
| 428 | 20240307 | 124900 | 2787212500 | 14060 | 14060 | 14070 | 14060 | 204 |
| 429 | 20240307 | 124800 | 2784342390 | 14070 | 14060 | 14080 | 14060 | 192 |
| 430 | 20240307 | 124700 | 2781639220 | 14080 | 14080 | 14080 | 14060 | 79 |
| 431 | 20240307 | 124600 | 2780527030 | 14080 | 14080 | 14080 | 14080 | 2 |
| 432 | 20240307 | 124500 | 2780498870 | 14080 | 14070 | 14080 | 14070 | 3 |
| 433 | 20240307 | 124400 | 2780456650 | 14080 | 14080 | 14080 | 14080 | 0 |
| 434 | 20240307 | 124300 | 2780456650 | 14080 | 14070 | 14080 | 14070 | 19 |
| 435 | 20240307 | 124200 | 2780189310 | 14070 | 14050 | 14070 | 14050 | 34 |
| 436 | 20240307 | 124100 | 2779711440 | 14060 | 14080 | 14080 | 14050 | 560 |
| 437 | 20240307 | 124000 | 2771828520 | 14090 | 14080 | 14090 | 14080 | 44 |
| 438 | 20240307 | 123900 | 2771208720 | 14080 | 14080 | 14080 | 14080 | 77 |
| 439 | 20240307 | 123800 | 2770124560 | 14080 | 14080 | 14080 | 14080 | 15 |
| 440 | 20240307 | 123700 | 2769913360 | 14090 | 14100 | 14100 | 14090 | 390 |
| 441 | 20240307 | 123600 | 2764414580 | 14100 | 14090 | 14100 | 14090 | 42 |
| 442 | 20240307 | 123500 | 2763822790 | 14090 | 14080 | 14090 | 14080 | 304 |
| 443 | 20240307 | 123400 | 2759540460 | 14080 | 14080 | 14080 | 14080 | 273 |
| 444 | 20240307 | 123300 | 2755696620 | 14080 | 14050 | 14080 | 14050 | 1371 |
| 445 | 20240307 | 123200 | 2736393950 | 14070 | 14050 | 14070 | 14040 | 146 |
| 446 | 20240307 | 123100 | 2734340690 | 14070 | 14040 | 14070 | 14040 | 95 |
| 447 | 20240307 | 123000 | 2733004940 | 14060 | 14040 | 14060 | 14040 | 35 |
| 448 | 20240307 | 122900 | 2732512910 | 14060 | 14040 | 14060 | 14040 | 47 |
| 449 | 20240307 | 122800 | 2731852420 | 14070 | 14050 | 14070 | 14050 | 58 |
| 450 | 20240307 | 122700 | 2731036840 | 14070 | 14010 | 14070 | 14010 | 355 |
| 451 | 20240307 | 122600 | 2726047960 | 14040 | 14030 | 14040 | 14030 | 313 |
| 452 | 20240307 | 122500 | 2721653740 | 14030 | 14000 | 14030 | 14000 | 60 |
| 453 | 20240307 | 122400 | 2720813310 | 14010 | 14020 | 14030 | 14010 | 46 |
| 454 | 20240307 | 122300 | 2720168480 | 14030 | 14020 | 14030 | 14020 | 17 |
| 455 | 20240307 | 122200 | 2719930020 | 14030 | 14020 | 14030 | 14020 | 6 |
| 456 | 20240307 | 122100 | 2719845880 | 13990 | 13990 | 13990 | 13990 | 11 |
| 457 | 20240307 | 122000 | 2719691990 | 14000 | 14010 | 14010 | 13980 | 219 |
| 458 | 20240307 | 121900 | 2716628050 | 14010 | 14010 | 14010 | 14010 | 1 |
| 459 | 20240307 | 121800 | 2716614040 | 13990 | 13990 | 13990 | 13990 | 11 |
| 460 | 20240307 | 121700 | 2716460150 | 14000 | 13970 | 14040 | 13970 | 146 |
| 461 | 20240307 | 121600 | 2714418120 | 13990 | 13990 | 13990 | 13980 | 490 |
| 462 | 20240307 | 121500 | 2707565120 | 14050 | 14050 | 14050 | 14050 | 9 |
| 463 | 20240307 | 121400 | 2707438670 | 14050 | 14020 | 14050 | 14020 | 233 |
| 464 | 20240307 | 121300 | 2704169650 | 14020 | 13990 | 14020 | 13990 | 222 |
| 465 | 20240307 | 121200 | 2701062330 | 13990 | 13990 | 14000 | 13990 | 416 |
| 466 | 20240307 | 121100 | 2695242470 | 13990 | 14000 | 14000 | 13990 | 49 |
| 467 | 20240307 | 121000 | 2694556670 | 14000 | 13990 | 14000 | 13990 | 838 |
| 468 | 20240307 | 120900 | 2682825940 | 13990 | 14000 | 14010 | 13990 | 628 |
| 469 | 20240307 | 120800 | 2674036440 | 14000 | 14000 | 14010 | 14000 | 96 |
| 470 | 20240307 | 120700 | 2672692100 | 14010 | 14000 | 14020 | 14000 | 201 |
| 471 | 20240307 | 120600 | 2669877780 | 14000 | 14040 | 14040 | 14000 | 1665 |
| 472 | 20240307 | 120500 | 2646528670 | 14040 | 14050 | 14050 | 14040 | 38 |
| 473 | 20240307 | 120400 | 2645994890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 474 | 20240307 | 120300 | 2645994890 | 14050 | 14040 | 14050 | 14040 | 22 |
| 475 | 20240307 | 120200 | 2645685870 | 14070 | 14070 | 14070 | 14070 | 0 |
| 476 | 20240307 | 120100 | 2645685870 | 14070 | 14070 | 14070 | 14070 | 0 |
| 477 | 20240307 | 120000 | 2645685870 | 14070 | 14070 | 14070 | 14070 | 1 |
| 478 | 20240307 | 115900 | 2645671800 | 14070 | 14060 | 14070 | 14060 | 2 |
| 479 | 20240307 | 115800 | 2645643670 | 14060 | 14030 | 14060 | 14020 | 1230 |
| 480 | 20240307 | 115700 | 2628370360 | 14050 | 14070 | 14080 | 14040 | 2947 |
| 481 | 20240307 | 115600 | 2586924490 | 14080 | 14090 | 14090 | 14080 | 861 |
| 482 | 20240307 | 115500 | 2574800370 | 14100 | 14090 | 14100 | 14090 | 2 |
| 483 | 20240307 | 115400 | 2574772180 | 14100 | 14110 | 14110 | 14100 | 297 |
| 484 | 20240307 | 115300 | 2570584000 | 14110 | 14110 | 14110 | 14110 | 245 |
| 485 | 20240307 | 115200 | 2567127050 | 14110 | 14110 | 14110 | 14100 | 28 |
| 486 | 20240307 | 115100 | 2566732080 | 14110 | 14100 | 14110 | 14100 | 2 |
| 487 | 20240307 | 115000 | 2566703870 | 14110 | 14100 | 14110 | 14100 | 212 |
| 488 | 20240307 | 114900 | 2563714660 | 14110 | 14130 | 14130 | 14110 | 121 |
| 489 | 20240307 | 114800 | 2562006070 | 14130 | 14130 | 14130 | 14130 | 0 |
| 490 | 20240307 | 114700 | 2562006070 | 14130 | 14100 | 14130 | 14100 | 69 |
| 491 | 20240307 | 114600 | 2561032740 | 14100 | 14100 | 14120 | 14090 | 140 |
| 492 | 20240307 | 114500 | 2559058820 | 14120 | 14120 | 14130 | 14100 | 107 |
| 493 | 20240307 | 114400 | 2557547700 | 14120 | 14100 | 14130 | 14100 | 81 |
| 494 | 20240307 | 114300 | 2556405440 | 14100 | 14130 | 14130 | 14100 | 1293 |
| 495 | 20240307 | 114200 | 2538167340 | 14130 | 14140 | 14140 | 14110 | 10 |
| 496 | 20240307 | 114100 | 2538026070 | 14140 | 14130 | 14140 | 14110 | 67 |
| 497 | 20240307 | 114000 | 2537080540 | 14140 | 14130 | 14140 | 14130 | 152 |
| 498 | 20240307 | 113900 | 2534931470 | 14140 | 14140 | 14140 | 14140 | 17 |
| 499 | 20240307 | 113800 | 2534691090 | 14140 | 14120 | 14150 | 14110 | 847 |
| 500 | 20240307 | 113700 | 2522729430 | 14150 | 14120 | 14150 | 14110 | 870 |
| 501 | 20240307 | 113600 | 2510445920 | 14150 | 14130 | 14150 | 14130 | 51 |
| 502 | 20240307 | 113500 | 2509724490 | 14130 | 14120 | 14130 | 14120 | 494 |
| 503 | 20240307 | 113400 | 2502749170 | 14120 | 14090 | 14120 | 14090 | 678 |
| 504 | 20240307 | 113300 | 2493196090 | 14090 | 14130 | 14130 | 14090 | 325 |
| 505 | 20240307 | 113200 | 2488613130 | 14130 | 14130 | 14130 | 14120 | 16 |
| 506 | 20240307 | 113100 | 2488387060 | 14130 | 14140 | 14180 | 14130 | 565 |
| 507 | 20240307 | 113000 | 2480398140 | 14150 | 14150 | 14150 | 14150 | 11 |
| 508 | 20240307 | 112900 | 2480242490 | 14160 | 14170 | 14170 | 14160 | 32 |
| 509 | 20240307 | 112800 | 2479789350 | 14150 | 14160 | 14180 | 14150 | 141 |
| 510 | 20240307 | 112700 | 2477793810 | 14140 | 14140 | 14140 | 14140 | 98 |
| 511 | 20240307 | 112600 | 2476408090 | 14150 | 14160 | 14160 | 14150 | 147 |
| 512 | 20240307 | 112500 | 2474327550 | 14160 | 14160 | 14180 | 14160 | 475 |
| 513 | 20240307 | 112400 | 2467599910 | 14170 | 14170 | 14170 | 14170 | 0 |
| 514 | 20240307 | 112300 | 2467599910 | 14170 | 14130 | 14170 | 14130 | 104 |
| 515 | 20240307 | 112200 | 2466129330 | 14130 | 14140 | 14140 | 14110 | 754 |
| 516 | 20240307 | 112100 | 2455481990 | 14150 | 14170 | 14180 | 14150 | 674 |
| 517 | 20240307 | 112000 | 2445942830 | 14180 | 14150 | 14180 | 14150 | 259 |
| 518 | 20240307 | 111900 | 2442277030 | 14180 | 14170 | 14180 | 14150 | 418 |
| 519 | 20240307 | 111800 | 2436360600 | 14190 | 14170 | 14200 | 14170 | 29 |
| 520 | 20240307 | 111700 | 2435949570 | 14170 | 14200 | 14220 | 14170 | 285 |
| 521 | 20240307 | 111600 | 2431905140 | 14230 | 14190 | 14230 | 14190 | 86 |
| 522 | 20240307 | 111500 | 2430681430 | 14190 | 14180 | 14200 | 14180 | 33 |
| 523 | 20240307 | 111400 | 2430213200 | 14190 | 14180 | 14190 | 14180 | 32 |
| 524 | 20240307 | 111300 | 2429759330 | 14180 | 14190 | 14190 | 14170 | 500 |
| 525 | 20240307 | 111200 | 2422669600 | 14180 | 14210 | 14210 | 14180 | 573 |
| 526 | 20240307 | 111100 | 2414540680 | 14220 | 14210 | 14220 | 14210 | 197 |
| 527 | 20240307 | 111000 | 2411741300 | 14210 | 14240 | 14250 | 14210 | 1169 |
| 528 | 20240307 | 110900 | 2395109230 | 14240 | 14250 | 14260 | 14240 | 654 |
| 529 | 20240307 | 110800 | 2385792220 | 14240 | 14250 | 14270 | 14240 | 1897 |
| 530 | 20240307 | 110700 | 2358751920 | 14240 | 14210 | 14250 | 14210 | 2088 |
| 531 | 20240307 | 110600 | 2329043520 | 14200 | 14190 | 14200 | 14190 | 491 |
| 532 | 20240307 | 110500 | 2322072010 | 14180 | 14200 | 14210 | 14180 | 1114 |
| 533 | 20240307 | 110400 | 2306251840 | 14200 | 14150 | 14210 | 14150 | 4254 |
| 534 | 20240307 | 110300 | 2245912490 | 14150 | 14140 | 14160 | 14140 | 995 |
| 535 | 20240307 | 110200 | 2231833740 | 14140 | 14130 | 14140 | 14130 | 68 |
| 536 | 20240307 | 110100 | 2230872700 | 14120 | 14140 | 14150 | 14110 | 371 |
| 537 | 20240307 | 110000 | 2225627660 | 14150 | 14140 | 14150 | 14100 | 794 |
| 538 | 20240307 | 105900 | 2214421150 | 14130 | 14080 | 14130 | 14080 | 661 |
| 539 | 20240307 | 105800 | 2205101380 | 14070 | 14080 | 14080 | 14070 | 194 |
| 540 | 20240307 | 105700 | 2202371580 | 14080 | 14070 | 14080 | 14070 | 140 |
| 541 | 20240307 | 105600 | 2200401580 | 14070 | 14060 | 14070 | 14060 | 403 |
| 542 | 20240307 | 105500 | 2194734980 | 14060 | 14060 | 14060 | 14040 | 54 |
| 543 | 20240307 | 105400 | 2193976680 | 14030 | 14060 | 14060 | 14030 | 18 |
| 544 | 20240307 | 105300 | 2193724080 | 14060 | 14050 | 14060 | 14050 | 82 |
| 545 | 20240307 | 105200 | 2192571740 | 14050 | 14060 | 14060 | 14050 | 1747 |
| 546 | 20240307 | 105100 | 2168026360 | 14050 | 13990 | 14050 | 13990 | 642 |
| 547 | 20240307 | 105000 | 2159035010 | 13990 | 13960 | 13990 | 13960 | 1064 |
| 548 | 20240307 | 104900 | 2144164470 | 13960 | 13950 | 13960 | 13940 | 1116 |
| 549 | 20240307 | 104800 | 2128596590 | 13950 | 13980 | 13980 | 13940 | 828 |
| 550 | 20240307 | 104700 | 2117050470 | 13980 | 13950 | 13980 | 13940 | 580 |
| 551 | 20240307 | 104600 | 2108958030 | 13950 | 13900 | 13990 | 13890 | 1214 |
| 552 | 20240307 | 104500 | 2092018990 | 13890 | 13850 | 13920 | 13790 | 8304 |
| 553 | 20240307 | 104400 | 1977240500 | 13850 | 13920 | 13920 | 13850 | 111 |
| 554 | 20240307 | 104300 | 1975702590 | 13850 | 13940 | 13940 | 13850 | 3470 |
| 555 | 20240307 | 104200 | 1927482070 | 13940 | 13940 | 13940 | 13940 | 476 |
| 556 | 20240307 | 104100 | 1920846630 | 14000 | 14000 | 14000 | 13930 | 523 |
| 557 | 20240307 | 104000 | 1913551340 | 13950 | 13980 | 14010 | 13950 | 1940 |
| 558 | 20240307 | 103900 | 1886468750 | 13970 | 14000 | 14000 | 13970 | 437 |
| 559 | 20240307 | 103800 | 1880357290 | 14000 | 14010 | 14010 | 14000 | 93 |
| 560 | 20240307 | 103700 | 1879055090 | 14010 | 13990 | 14010 | 13990 | 244 |
| 561 | 20240307 | 103600 | 1875637080 | 14000 | 14000 | 14010 | 13990 | 136 |
| 562 | 20240307 | 103500 | 1873733640 | 14000 | 14010 | 14010 | 14000 | 141 |
| 563 | 20240307 | 103400 | 1871758720 | 14000 | 13990 | 14010 | 13990 | 618 |
| 564 | 20240307 | 103300 | 1863106680 | 14010 | 14020 | 14020 | 14000 | 57 |
| 565 | 20240307 | 103200 | 1862308610 | 14000 | 14000 | 14000 | 14000 | 121 |
| 566 | 20240307 | 103100 | 1860614610 | 14030 | 14030 | 14030 | 14000 | 1193 |
| 567 | 20240307 | 103000 | 1843903990 | 14030 | 14040 | 14040 | 14030 | 432 |
| 568 | 20240307 | 102900 | 1837842010 | 14040 | 14040 | 14070 | 14040 | 102 |
| 569 | 20240307 | 102800 | 1836409320 | 14030 | 14030 | 14030 | 14030 | 168 |
| 570 | 20240307 | 102700 | 1834052280 | 14030 | 14040 | 14040 | 14030 | 208 |
| 571 | 20240307 | 102600 | 1831131970 | 14040 | 14040 | 14040 | 14040 | 10 |
| 572 | 20240307 | 102500 | 1830991570 | 14030 | 14040 | 14040 | 14030 | 170 |
| 573 | 20240307 | 102400 | 1828606450 | 14040 | 14040 | 14040 | 14000 | 136 |
| 574 | 20240307 | 102300 | 1826701330 | 14040 | 14000 | 14040 | 14000 | 561 |
| 575 | 20240307 | 102200 | 1818845930 | 14010 | 14000 | 14020 | 14000 | 303 |
| 576 | 20240307 | 102100 | 1814602360 | 14010 | 14030 | 14030 | 14010 | 135 |
| 577 | 20240307 | 102000 | 1812710900 | 14030 | 14040 | 14040 | 13980 | 666 |
| 578 | 20240307 | 101900 | 1803386670 | 14000 | 14050 | 14050 | 14000 | 2055 |
| 579 | 20240307 | 101800 | 1774598720 | 14050 | 14090 | 14090 | 14050 | 3314 |
| 580 | 20240307 | 101700 | 1727999830 | 14080 | 14140 | 14140 | 14080 | 2109 |
| 581 | 20240307 | 101600 | 1698291560 | 14150 | 14150 | 14150 | 14150 | 7 |
| 582 | 20240307 | 101500 | 1698192510 | 14150 | 14150 | 14150 | 14110 | 1511 |
| 583 | 20240307 | 101400 | 1676871860 | 14110 | 14110 | 14120 | 14110 | 545 |
| 584 | 20240307 | 101300 | 1669178390 | 14110 | 14150 | 14160 | 14110 | 1559 |
| 585 | 20240307 | 101200 | 1647152270 | 14150 | 14170 | 14170 | 14150 | 814 |
| 586 | 20240307 | 101100 | 1635628150 | 14180 | 14200 | 14200 | 14180 | 961 |
| 587 | 20240307 | 101000 | 1621988640 | 14200 | 14200 | 14200 | 14200 | 12 |
| 588 | 20240307 | 100900 | 1621818240 | 14210 | 14240 | 14240 | 14210 | 983 |
| 589 | 20240307 | 100800 | 1607840590 | 14220 | 14250 | 14250 | 14220 | 184 |
| 590 | 20240307 | 100700 | 1605220370 | 14250 | 14220 | 14250 | 14220 | 46 |
| 591 | 20240307 | 100600 | 1604565270 | 14220 | 14190 | 14220 | 14190 | 398 |
| 592 | 20240307 | 100500 | 1598913360 | 14200 | 14220 | 14220 | 14200 | 1088 |
| 593 | 20240307 | 100400 | 1583456890 | 14220 | 14280 | 14300 | 14220 | 2502 |
| 594 | 20240307 | 100300 | 1547752820 | 14260 | 14290 | 14290 | 14260 | 228 |
| 595 | 20240307 | 100200 | 1544501140 | 14290 | 14300 | 14320 | 14270 | 751 |
| 596 | 20240307 | 100100 | 1533766390 | 14300 | 14270 | 14320 | 14240 | 709 |
| 597 | 20240307 | 100000 | 1523651140 | 14280 | 14310 | 14340 | 14240 | 1484 |
| 598 | 20240307 | 095900 | 1502444540 | 14310 | 14320 | 14340 | 14310 | 2119 |
| 599 | 20240307 | 095800 | 1472084240 | 14320 | 14280 | 14320 | 14280 | 2764 |
| 600 | 20240307 | 095700 | 1432543970 | 14290 | 14260 | 14290 | 14250 | 1930 |
| 601 | 20240307 | 095600 | 1404989960 | 14260 | 14260 | 14260 | 14250 | 566 |
| 602 | 20240307 | 095500 | 1396921490 | 14260 | 14250 | 14260 | 14250 | 104 |
| 603 | 20240307 | 095400 | 1395439260 | 14270 | 14230 | 14270 | 14230 | 79 |
| 604 | 20240307 | 095300 | 1394313950 | 14200 | 14220 | 14230 | 14190 | 616 |
| 605 | 20240307 | 095200 | 1385559150 | 14220 | 14220 | 14230 | 14200 | 806 |
| 606 | 20240307 | 095100 | 1374091400 | 14220 | 14220 | 14220 | 14190 | 258 |
| 607 | 20240307 | 095000 | 1370423890 | 14210 | 14220 | 14230 | 14180 | 260 |
| 608 | 20240307 | 094900 | 1366727500 | 14220 | 14230 | 14280 | 14220 | 3885 |
| 609 | 20240307 | 094800 | 1311303640 | 14230 | 14180 | 14230 | 14180 | 1261 |
| 610 | 20240307 | 094700 | 1293386340 | 14180 | 14190 | 14200 | 14180 | 176 |
| 611 | 20240307 | 094600 | 1290888940 | 14150 | 14170 | 14180 | 14150 | 1913 |
| 612 | 20240307 | 094500 | 1263775640 | 14140 | 14150 | 14160 | 14140 | 785 |
| 613 | 20240307 | 094400 | 1252667240 | 14150 | 14150 | 14160 | 14150 | 190 |
| 614 | 20240307 | 094300 | 1249977750 | 14150 | 14150 | 14150 | 14150 | 172 |
| 615 | 20240307 | 094200 | 1247543950 | 14150 | 14150 | 14150 | 14150 | 74 |
| 616 | 20240307 | 094100 | 1246496850 | 14130 | 14180 | 14180 | 14130 | 1020 |
| 617 | 20240307 | 094000 | 1232049640 | 14170 | 14180 | 14190 | 14170 | 832 |
| 618 | 20240307 | 093900 | 1220250730 | 14190 | 14200 | 14200 | 14190 | 465 |
| 619 | 20240307 | 093800 | 1213652030 | 14210 | 14170 | 14210 | 14170 | 2251 |
| 620 | 20240307 | 093700 | 1181697870 | 14170 | 14170 | 14190 | 14160 | 223 |
| 621 | 20240307 | 093600 | 1178537250 | 14170 | 14160 | 14170 | 14160 | 65 |
| 622 | 20240307 | 093500 | 1177616670 | 14160 | 14170 | 14180 | 14160 | 890 |
| 623 | 20240307 | 093400 | 1165000790 | 14180 | 14080 | 14190 | 14080 | 1871 |
| 624 | 20240307 | 093300 | 1138556540 | 14070 | 14080 | 14100 | 14060 | 311 |
| 625 | 20240307 | 093200 | 1134182380 | 14080 | 14120 | 14130 | 14080 | 451 |
| 626 | 20240307 | 093100 | 1127819400 | 14110 | 14000 | 14110 | 14000 | 2880 |
| 627 | 20240307 | 093000 | 1087291910 | 14000 | 14060 | 14060 | 14000 | 5375 |
| 628 | 20240307 | 092900 | 1011926030 | 14070 | 14060 | 14080 | 14050 | 496 |
| 629 | 20240307 | 092800 | 1004955500 | 14050 | 14070 | 14080 | 14050 | 2703 |
| 630 | 20240307 | 092700 | 966944720 | 14080 | 14100 | 14100 | 14070 | 724 |
| 631 | 20240307 | 092600 | 956750250 | 14100 | 14090 | 14110 | 14090 | 182 |
| 632 | 20240307 | 092500 | 954184450 | 14100 | 14070 | 14100 | 14070 | 195 |
| 633 | 20240307 | 092400 | 951438030 | 14060 | 14090 | 14100 | 14060 | 1024 |
| 634 | 20240307 | 092300 | 937025840 | 14090 | 14140 | 14140 | 14090 | 1923 |
| 635 | 20240307 | 092200 | 909872280 | 14130 | 14130 | 14140 | 14120 | 211 |
| 636 | 20240307 | 092100 | 906892220 | 14130 | 14140 | 14170 | 14120 | 2619 |
| 637 | 20240307 | 092000 | 869872350 | 14140 | 14200 | 14200 | 14140 | 1992 |
| 638 | 20240307 | 091900 | 841667830 | 14200 | 14210 | 14230 | 14170 | 1766 |
| 639 | 20240307 | 091800 | 816597120 | 14220 | 14250 | 14250 | 14200 | 569 |
| 640 | 20240307 | 091700 | 808508180 | 14240 | 14180 | 14260 | 14170 | 1168 |
| 641 | 20240307 | 091600 | 791906880 | 14180 | 14190 | 14190 | 14150 | 2686 |
| 642 | 20240307 | 091500 | 753826550 | 14210 | 14220 | 14220 | 14200 | 550 |
| 643 | 20240307 | 091400 | 746009640 | 14230 | 14190 | 14230 | 14190 | 1056 |
| 644 | 20240307 | 091300 | 731013960 | 14180 | 14190 | 14200 | 14180 | 1970 |
| 645 | 20240307 | 091200 | 703064180 | 14190 | 14220 | 14220 | 14180 | 1591 |
| 646 | 20240307 | 091100 | 680457270 | 14220 | 14280 | 14280 | 14220 | 3228 |
| 647 | 20240307 | 091000 | 634457390 | 14290 | 14330 | 14340 | 14270 | 6878 |
| 648 | 20240307 | 090900 | 536031050 | 14320 | 14290 | 14340 | 14290 | 3755 |
| 649 | 20240307 | 090800 | 482241510 | 14280 | 14300 | 14300 | 14260 | 2305 |
| 650 | 20240307 | 090700 | 449324850 | 14310 | 14310 | 14330 | 14270 | 1523 |
| 651 | 20240307 | 090600 | 427520920 | 14290 | 14250 | 14340 | 14250 | 4812 |
| 652 | 20240307 | 090500 | 358672670 | 14250 | 14270 | 14290 | 14240 | 4002 |
| 653 | 20240307 | 090400 | 301587490 | 14270 | 14270 | 14310 | 14270 | 5062 |
| 654 | 20240307 | 090300 | 229249580 | 14270 | 14260 | 14290 | 14260 | 2975 |
| 655 | 20240307 | 090200 | 186766340 | 14270 | 14210 | 14290 | 14170 | 6061 |
| 656 | 20240307 | 090100 | 100454710 | 14210 | 14150 | 14210 | 14150 | 4209 |
| 657 | 20240307 | 090000 | 40803640 | 14150 | 14150 | 14180 | 14130 | 2392 |