34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 3 | 20230912 | 193800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230912 | 193700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230912 | 193600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230912 | 193500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230912 | 193400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230912 | 193300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230912 | 193200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230912 | 193100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230912 | 193000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230912 | 192900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230912 | 192800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230912 | 192700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230912 | 192600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230912 | 192500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230912 | 192400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230912 | 192300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230912 | 192200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230912 | 192100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230912 | 192000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230912 | 191900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230912 | 191800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230912 | 191700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230912 | 191600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230912 | 191500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230912 | 191400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230912 | 191300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230912 | 191200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230912 | 191100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230912 | 191000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230912 | 190900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 33 | 20230912 | 190800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230912 | 190700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230912 | 190600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230912 | 190500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230912 | 190400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230912 | 190300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230912 | 190200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230912 | 190100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230912 | 190000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230912 | 185900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230912 | 185800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230912 | 185700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230912 | 185600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230912 | 185500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230912 | 185400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230912 | 185300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230912 | 185200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230912 | 185100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230912 | 185000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230912 | 184900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230912 | 184800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230912 | 184700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230912 | 184600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230912 | 184500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230912 | 184400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230912 | 184300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230912 | 184200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230912 | 184100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230912 | 184000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230912 | 183900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 63 | 20230912 | 183800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230912 | 183700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230912 | 183600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230912 | 183500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230912 | 183400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230912 | 183300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230912 | 183200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230912 | 183100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230912 | 183000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230912 | 182900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230912 | 182800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230912 | 182700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230912 | 182600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230912 | 182500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230912 | 182400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230912 | 182300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230912 | 182200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230912 | 182100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230912 | 182000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230912 | 181900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230912 | 181800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230912 | 181700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230912 | 181600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230912 | 181500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230912 | 181400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230912 | 181300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230912 | 181200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230912 | 181100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230912 | 181000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230912 | 180900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 93 | 20230912 | 180800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230912 | 180700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230912 | 180600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230912 | 180500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230912 | 180400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230912 | 180300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230912 | 180200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230912 | 180100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230912 | 180000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230912 | 175900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230912 | 175800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230912 | 175700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230912 | 175600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230912 | 175500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230912 | 175400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230912 | 175300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230912 | 175200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230912 | 175100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230912 | 175000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230912 | 174900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230912 | 174800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230912 | 174700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230912 | 174600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230912 | 174500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230912 | 174400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230912 | 174300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230912 | 174200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230912 | 174100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230912 | 174000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230912 | 173900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 123 | 20230912 | 173800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230912 | 173700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230912 | 173600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230912 | 173500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230912 | 173400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230912 | 173300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230912 | 173200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230912 | 173100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230912 | 173000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230912 | 172900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230912 | 172800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230912 | 172700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230912 | 172600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230912 | 172500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230912 | 172400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230912 | 172300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230912 | 172200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230912 | 172100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230912 | 172000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230912 | 171900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230912 | 171800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230912 | 171700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230912 | 171600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230912 | 171500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230912 | 171400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230912 | 171300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230912 | 171200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230912 | 171100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230912 | 171000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230912 | 170900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 153 | 20230912 | 170800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230912 | 170700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230912 | 170600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230912 | 170500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230912 | 170400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230912 | 170300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230912 | 170200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230912 | 170100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230912 | 170000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230912 | 165900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230912 | 165800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230912 | 165700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230912 | 165600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230912 | 165500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230912 | 165400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230912 | 165300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230912 | 165200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230912 | 165100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230912 | 165000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230912 | 164900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230912 | 164800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230912 | 164700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230912 | 164600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230912 | 164500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230912 | 164400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230912 | 164300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230912 | 164200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230912 | 164100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230912 | 164000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230912 | 163900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 183 | 20230912 | 163800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230912 | 163700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230912 | 163600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230912 | 163500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230912 | 163400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230912 | 163300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230912 | 163200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230912 | 163100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230912 | 163000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230912 | 162900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230912 | 162800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230912 | 162700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230912 | 162600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230912 | 162500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230912 | 162400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230912 | 162300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230912 | 162200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230912 | 162100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230912 | 162000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230912 | 161900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230912 | 161800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230912 | 161700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230912 | 161600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230912 | 161500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230912 | 161400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230912 | 161300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230912 | 161200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230912 | 161100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230912 | 161000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230912 | 160900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 213 | 20230912 | 160800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230912 | 160700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230912 | 160600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230912 | 160500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230912 | 160400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230912 | 160300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230912 | 160200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230912 | 160100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230912 | 160000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230912 | 155900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230912 | 155800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230912 | 155700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230912 | 155600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230912 | 155500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230912 | 155400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230912 | 155300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230912 | 155200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230912 | 155100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230912 | 155000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230912 | 154900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230912 | 154800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230912 | 154700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230912 | 154600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230912 | 154500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230912 | 154400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230912 | 154300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230912 | 154200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230912 | 154100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230912 | 154000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230912 | 153900 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 243 | 20230912 | 153800 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230912 | 153700 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230912 | 153600 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230912 | 153500 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230912 | 153400 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230912 | 153300 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230912 | 153200 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230912 | 153100 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230912 | 153000 | 10239334770 | 15140 | 15140 | 15140 | 15140 | 3784 |
| 252 | 20230912 | 152900 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230912 | 152800 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230912 | 152700 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230912 | 152600 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230912 | 152500 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230912 | 152400 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230912 | 152300 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230912 | 152200 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230912 | 152100 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230912 | 152000 | 10182045010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230912 | 151900 | 10182045010 | 15080 | 15080 | 15110 | 15080 | 307 |
| 263 | 20230912 | 151800 | 10177408430 | 15110 | 15090 | 15110 | 15070 | 308 |
| 264 | 20230912 | 151700 | 10172761250 | 15090 | 15110 | 15110 | 15090 | 446 |
| 265 | 20230912 | 151600 | 10166026210 | 15110 | 15130 | 15140 | 15110 | 424 |
| 266 | 20230912 | 151500 | 10159613450 | 15140 | 15130 | 15140 | 15130 | 377 |
| 267 | 20230912 | 151400 | 10153908870 | 15130 | 15140 | 15140 | 15130 | 206 |
| 268 | 20230912 | 151300 | 10150791080 | 15130 | 15100 | 15130 | 15100 | 607 |
| 269 | 20230912 | 151200 | 10141616750 | 15120 | 15130 | 15140 | 15120 | 532 |
| 270 | 20230912 | 151100 | 10133566170 | 15110 | 15080 | 15110 | 15080 | 2869 |
| 271 | 20230912 | 151000 | 10090271710 | 15080 | 15090 | 15090 | 15070 | 1284 |
| 272 | 20230912 | 150900 | 10070913100 | 15090 | 15090 | 15090 | 15080 | 394 |
| 273 | 20230912 | 150800 | 10064970450 | 15090 | 15080 | 15090 | 15080 | 599 |
| 274 | 20230912 | 150700 | 10055936750 | 15090 | 15090 | 15100 | 15090 | 1046 |
| 275 | 20230912 | 150600 | 10040152100 | 15100 | 15110 | 15120 | 15100 | 780 |
| 276 | 20230912 | 150500 | 10028372360 | 15110 | 15120 | 15120 | 15110 | 300 |
| 277 | 20230912 | 150400 | 10023839320 | 15130 | 15170 | 15170 | 15110 | 914 |
| 278 | 20230912 | 150300 | 10009989390 | 15170 | 15170 | 15170 | 15170 | 90 |
| 279 | 20230912 | 150200 | 10008624090 | 15170 | 15170 | 15170 | 15170 | 181 |
| 280 | 20230912 | 150100 | 10005878320 | 15170 | 15170 | 15170 | 15130 | 2502 |
| 281 | 20230912 | 150000 | 9968001230 | 15150 | 15120 | 15160 | 15100 | 938 |
| 282 | 20230912 | 145900 | 9953804070 | 15120 | 15110 | 15120 | 15100 | 1024 |
| 283 | 20230912 | 145800 | 9938330370 | 15110 | 15110 | 15110 | 15100 | 568 |
| 284 | 20230912 | 145700 | 9929751460 | 15100 | 15100 | 15110 | 15100 | 320 |
| 285 | 20230912 | 145600 | 9924919040 | 15110 | 15110 | 15120 | 15100 | 797 |
| 286 | 20230912 | 145500 | 9912879730 | 15120 | 15120 | 15120 | 15110 | 267 |
| 287 | 20230912 | 145400 | 9908842800 | 15120 | 15120 | 15120 | 15120 | 133 |
| 288 | 20230912 | 145300 | 9906831840 | 15120 | 15130 | 15130 | 15110 | 338 |
| 289 | 20230912 | 145200 | 9901723110 | 15110 | 15120 | 15120 | 15110 | 50 |
| 290 | 20230912 | 145100 | 9900967470 | 15120 | 15110 | 15130 | 15110 | 331 |
| 291 | 20230912 | 145000 | 9895964230 | 15120 | 15120 | 15120 | 15120 | 244 |
| 292 | 20230912 | 144900 | 9892274950 | 15120 | 15120 | 15120 | 15120 | 96 |
| 293 | 20230912 | 144800 | 9890823430 | 15130 | 15100 | 15130 | 15090 | 395 |
| 294 | 20230912 | 144700 | 9884857880 | 15100 | 15100 | 15100 | 15090 | 413 |
| 295 | 20230912 | 144600 | 9878623820 | 15100 | 15110 | 15110 | 15100 | 655 |
| 296 | 20230912 | 144500 | 9868731350 | 15120 | 15120 | 15130 | 15110 | 148 |
| 297 | 20230912 | 144400 | 9866493350 | 15130 | 15120 | 15130 | 15120 | 44 |
| 298 | 20230912 | 144300 | 9865827650 | 15130 | 15120 | 15130 | 15120 | 464 |
| 299 | 20230912 | 144200 | 9858810280 | 15120 | 15120 | 15120 | 15120 | 408 |
| 300 | 20230912 | 144100 | 9852641320 | 15110 | 15110 | 15120 | 15110 | 484 |
| 301 | 20230912 | 144000 | 9845326360 | 15100 | 15090 | 15100 | 15090 | 564 |
| 302 | 20230912 | 143900 | 9836813530 | 15100 | 15100 | 15100 | 15100 | 104 |
| 303 | 20230912 | 143800 | 9835243130 | 15100 | 15120 | 15120 | 15080 | 6187 |
| 304 | 20230912 | 143700 | 9741888070 | 15110 | 15100 | 15130 | 15100 | 190 |
| 305 | 20230912 | 143600 | 9739016400 | 15130 | 15110 | 15130 | 15100 | 761 |
| 306 | 20230912 | 143500 | 9727513530 | 15120 | 15120 | 15120 | 15100 | 108 |
| 307 | 20230912 | 143400 | 9725880630 | 15110 | 15120 | 15130 | 15110 | 337 |
| 308 | 20230912 | 143300 | 9720782960 | 15130 | 15120 | 15130 | 15120 | 336 |
| 309 | 20230912 | 143200 | 9715702180 | 15110 | 15110 | 15110 | 15080 | 2161 |
| 310 | 20230912 | 143100 | 9683067600 | 15120 | 15130 | 15130 | 15090 | 4730 |
| 311 | 20230912 | 143000 | 9611598630 | 15120 | 15140 | 15140 | 15120 | 1388 |
| 312 | 20230912 | 142900 | 9590598360 | 15140 | 15150 | 15150 | 15130 | 755 |
| 313 | 20230912 | 142800 | 9579167080 | 15160 | 15170 | 15170 | 15160 | 654 |
| 314 | 20230912 | 142700 | 9569251610 | 15170 | 15160 | 15170 | 15160 | 359 |
| 315 | 20230912 | 142600 | 9563807750 | 15160 | 15180 | 15180 | 15160 | 683 |
| 316 | 20230912 | 142500 | 9553449380 | 15180 | 15170 | 15180 | 15170 | 92 |
| 317 | 20230912 | 142400 | 9552053520 | 15180 | 15170 | 15180 | 15160 | 375 |
| 318 | 20230912 | 142300 | 9546364760 | 15170 | 15180 | 15180 | 15170 | 274 |
| 319 | 20230912 | 142200 | 9542206750 | 15180 | 15180 | 15180 | 15180 | 36 |
| 320 | 20230912 | 142100 | 9541660270 | 15190 | 15180 | 15200 | 15180 | 545 |
| 321 | 20230912 | 142000 | 9533382480 | 15180 | 15180 | 15190 | 15160 | 321 |
| 322 | 20230912 | 141900 | 9528512300 | 15170 | 15160 | 15170 | 15150 | 227 |
| 323 | 20230912 | 141800 | 9525068890 | 15150 | 15140 | 15150 | 15140 | 3347 |
| 324 | 20230912 | 141700 | 9474366910 | 15150 | 15150 | 15150 | 15150 | 681 |
| 325 | 20230912 | 141600 | 9464049760 | 15160 | 15200 | 15200 | 15150 | 609 |
| 326 | 20230912 | 141500 | 9454814850 | 15200 | 15200 | 15200 | 15190 | 410 |
| 327 | 20230912 | 141400 | 9448585070 | 15190 | 15200 | 15200 | 15190 | 125 |
| 328 | 20230912 | 141300 | 9446685680 | 15200 | 15200 | 15200 | 15200 | 87 |
| 329 | 20230912 | 141200 | 9445363280 | 15190 | 15200 | 15200 | 15190 | 890 |
| 330 | 20230912 | 141100 | 9431838420 | 15200 | 15190 | 15200 | 15190 | 7043 |
| 331 | 20230912 | 141000 | 9324793660 | 15190 | 15190 | 15190 | 15180 | 90 |
| 332 | 20230912 | 140900 | 9323426570 | 15190 | 15180 | 15190 | 15180 | 314 |
| 333 | 20230912 | 140800 | 9318659180 | 15180 | 15180 | 15190 | 15180 | 91 |
| 334 | 20230912 | 140700 | 9317277200 | 15190 | 15190 | 15190 | 15180 | 604 |
| 335 | 20230912 | 140600 | 9308107560 | 15190 | 15190 | 15190 | 15150 | 1496 |
| 336 | 20230912 | 140500 | 9285428310 | 15170 | 15160 | 15200 | 15150 | 5437 |
| 337 | 20230912 | 140400 | 9202806300 | 15160 | 15180 | 15180 | 15150 | 3370 |
| 338 | 20230912 | 140300 | 9151732900 | 15180 | 15190 | 15190 | 15180 | 930 |
| 339 | 20230912 | 140200 | 9137615180 | 15190 | 15210 | 15220 | 15180 | 3452 |
| 340 | 20230912 | 140100 | 9085159980 | 15220 | 15260 | 15260 | 15220 | 596 |
| 341 | 20230912 | 140000 | 9076082640 | 15260 | 15260 | 15260 | 15250 | 311 |
| 342 | 20230912 | 135900 | 9071336800 | 15260 | 15230 | 15260 | 15230 | 563 |
| 343 | 20230912 | 135800 | 9062748100 | 15230 | 15270 | 15280 | 15230 | 4387 |
| 344 | 20230912 | 135700 | 8995818550 | 15270 | 15280 | 15280 | 15270 | 1156 |
| 345 | 20230912 | 135600 | 8978162930 | 15280 | 15270 | 15280 | 15270 | 454 |
| 346 | 20230912 | 135500 | 8971229920 | 15270 | 15280 | 15280 | 15270 | 491 |
| 347 | 20230912 | 135400 | 8963727580 | 15280 | 15280 | 15280 | 15270 | 2375 |
| 348 | 20230912 | 135300 | 8927442300 | 15280 | 15270 | 15280 | 15270 | 367 |
| 349 | 20230912 | 135200 | 8921834750 | 15270 | 15270 | 15280 | 15270 | 1085 |
| 350 | 20230912 | 135100 | 8905265130 | 15270 | 15270 | 15280 | 15270 | 1236 |
| 351 | 20230912 | 135000 | 8886389670 | 15270 | 15260 | 15270 | 15260 | 379 |
| 352 | 20230912 | 134900 | 8880604650 | 15270 | 15250 | 15270 | 15250 | 747 |
| 353 | 20230912 | 134800 | 8869206970 | 15250 | 15270 | 15270 | 15250 | 608 |
| 354 | 20230912 | 134700 | 8859923830 | 15270 | 15260 | 15270 | 15250 | 3386 |
| 355 | 20230912 | 134600 | 8808259920 | 15260 | 15240 | 15260 | 15230 | 2174 |
| 356 | 20230912 | 134500 | 8775110840 | 15240 | 15220 | 15240 | 15220 | 1512 |
| 357 | 20230912 | 134400 | 8752075930 | 15230 | 15230 | 15230 | 15220 | 640 |
| 358 | 20230912 | 134300 | 8742328990 | 15220 | 15220 | 15230 | 15220 | 786 |
| 359 | 20230912 | 134200 | 8730364820 | 15230 | 15250 | 15250 | 15230 | 1118 |
| 360 | 20230912 | 134100 | 8713330640 | 15240 | 15240 | 15250 | 15240 | 674 |
| 361 | 20230912 | 134000 | 8703057550 | 15250 | 15250 | 15250 | 15240 | 887 |
| 362 | 20230912 | 133900 | 8689531010 | 15250 | 15250 | 15250 | 15240 | 598 |
| 363 | 20230912 | 133800 | 8680415680 | 15250 | 15250 | 15250 | 15240 | 608 |
| 364 | 20230912 | 133700 | 8671145610 | 15250 | 15240 | 15260 | 15230 | 2657 |
| 365 | 20230912 | 133600 | 8630625090 | 15250 | 15240 | 15250 | 15230 | 404 |
| 366 | 20230912 | 133500 | 8624468250 | 15240 | 15250 | 15250 | 15230 | 318 |
| 367 | 20230912 | 133400 | 8619621230 | 15250 | 15230 | 15250 | 15230 | 353 |
| 368 | 20230912 | 133300 | 8614241580 | 15230 | 15260 | 15260 | 15220 | 659 |
| 369 | 20230912 | 133200 | 8604198220 | 15260 | 15260 | 15260 | 15250 | 331 |
| 370 | 20230912 | 133100 | 8599148580 | 15240 | 15240 | 15250 | 15240 | 521 |
| 371 | 20230912 | 133000 | 8591206160 | 15230 | 15250 | 15250 | 15230 | 186 |
| 372 | 20230912 | 132900 | 8588372630 | 15250 | 15230 | 15250 | 15230 | 1985 |
| 373 | 20230912 | 132800 | 8558109150 | 15230 | 15180 | 15260 | 15180 | 3287 |
| 374 | 20230912 | 132700 | 8508044920 | 15180 | 15190 | 15190 | 15170 | 3161 |
| 375 | 20230912 | 132600 | 8460040520 | 15200 | 15210 | 15210 | 15190 | 1730 |
| 376 | 20230912 | 132500 | 8433748150 | 15200 | 15220 | 15230 | 15200 | 1170 |
| 377 | 20230912 | 132400 | 8415949850 | 15240 | 15230 | 15240 | 15230 | 208 |
| 378 | 20230912 | 132300 | 8412781240 | 15220 | 15230 | 15230 | 15220 | 1321 |
| 379 | 20230912 | 132200 | 8392667860 | 15230 | 15250 | 15260 | 15230 | 743 |
| 380 | 20230912 | 132100 | 8381344300 | 15250 | 15260 | 15260 | 15230 | 1873 |
| 381 | 20230912 | 132000 | 8352771740 | 15270 | 15260 | 15270 | 15250 | 344 |
| 382 | 20230912 | 131900 | 8347521820 | 15270 | 15280 | 15290 | 15270 | 360 |
| 383 | 20230912 | 131800 | 8342023060 | 15290 | 15270 | 15290 | 15270 | 268 |
| 384 | 20230912 | 131700 | 8337927500 | 15270 | 15270 | 15270 | 15270 | 173 |
| 385 | 20230912 | 131600 | 8335285790 | 15270 | 15280 | 15290 | 15240 | 361 |
| 386 | 20230912 | 131500 | 8329773530 | 15290 | 15290 | 15290 | 15290 | 466 |
| 387 | 20230912 | 131400 | 8322648390 | 15300 | 15280 | 15300 | 15280 | 1101 |
| 388 | 20230912 | 131300 | 8305809120 | 15270 | 15300 | 15300 | 15270 | 719 |
| 389 | 20230912 | 131200 | 8294820960 | 15300 | 15290 | 15310 | 15290 | 6214 |
| 390 | 20230912 | 131100 | 8199753150 | 15290 | 15280 | 15290 | 15280 | 772 |
| 391 | 20230912 | 131000 | 8187955410 | 15280 | 15270 | 15280 | 15270 | 286 |
| 392 | 20230912 | 130900 | 8183586100 | 15280 | 15290 | 15290 | 15270 | 861 |
| 393 | 20230912 | 130800 | 8170428670 | 15300 | 15280 | 15300 | 15280 | 887 |
| 394 | 20230912 | 130700 | 8156865580 | 15290 | 15290 | 15300 | 15280 | 936 |
| 395 | 20230912 | 130600 | 8142554100 | 15290 | 15300 | 15310 | 15290 | 6259 |
| 396 | 20230912 | 130500 | 8046827260 | 15300 | 15300 | 15310 | 15300 | 2248 |
| 397 | 20230912 | 130400 | 8012411250 | 15300 | 15300 | 15300 | 15290 | 6430 |
| 398 | 20230912 | 130300 | 7914037800 | 15300 | 15300 | 15300 | 15290 | 5184 |
| 399 | 20230912 | 130200 | 7834731110 | 15300 | 15290 | 15300 | 15290 | 6569 |
| 400 | 20230912 | 130100 | 7734245840 | 15280 | 15280 | 15280 | 15260 | 724 |
| 401 | 20230912 | 130000 | 7723186720 | 15290 | 15290 | 15290 | 15280 | 4686 |
| 402 | 20230912 | 125900 | 7651537800 | 15290 | 15280 | 15290 | 15270 | 1018 |
| 403 | 20230912 | 125800 | 7635979090 | 15270 | 15270 | 15270 | 15260 | 865 |
| 404 | 20230912 | 125700 | 7622770560 | 15260 | 15260 | 15260 | 15250 | 954 |
| 405 | 20230912 | 125600 | 7608218990 | 15260 | 15220 | 15260 | 15220 | 1223 |
| 406 | 20230912 | 125500 | 7589569530 | 15220 | 15240 | 15240 | 15220 | 5427 |
| 407 | 20230912 | 125400 | 7506915160 | 15240 | 15240 | 15250 | 15240 | 430 |
| 408 | 20230912 | 125300 | 7500359740 | 15240 | 15230 | 15240 | 15230 | 203 |
| 409 | 20230912 | 125200 | 7497266490 | 15230 | 15250 | 15250 | 15230 | 493 |
| 410 | 20230912 | 125100 | 7489752240 | 15250 | 15240 | 15250 | 15230 | 377 |
| 411 | 20230912 | 125000 | 7484005780 | 15220 | 15210 | 15220 | 15200 | 376 |
| 412 | 20230912 | 124900 | 7478286050 | 15220 | 15230 | 15240 | 15220 | 1192 |
| 413 | 20230912 | 124800 | 7460131900 | 15240 | 15220 | 15240 | 15220 | 881 |
| 414 | 20230912 | 124700 | 7446719460 | 15240 | 15210 | 15240 | 15210 | 204 |
| 415 | 20230912 | 124600 | 7443615330 | 15220 | 15250 | 15250 | 15210 | 1405 |
| 416 | 20230912 | 124500 | 7422222300 | 15260 | 15250 | 15260 | 15250 | 257 |
| 417 | 20230912 | 124400 | 7418302180 | 15250 | 15260 | 15260 | 15240 | 541 |
| 418 | 20230912 | 124300 | 7410049550 | 15260 | 15260 | 15270 | 15240 | 428 |
| 419 | 20230912 | 124200 | 7403519100 | 15250 | 15260 | 15260 | 15250 | 338 |
| 420 | 20230912 | 124100 | 7398361230 | 15270 | 15260 | 15270 | 15260 | 656 |
| 421 | 20230912 | 124000 | 7388347110 | 15270 | 15270 | 15270 | 15260 | 769 |
| 422 | 20230912 | 123900 | 7376604940 | 15260 | 15260 | 15260 | 15250 | 356 |
| 423 | 20230912 | 123800 | 7371174560 | 15270 | 15280 | 15280 | 15270 | 830 |
| 424 | 20230912 | 123700 | 7358495280 | 15280 | 15280 | 15280 | 15270 | 250 |
| 425 | 20230912 | 123600 | 7354675950 | 15280 | 15260 | 15280 | 15260 | 482 |
| 426 | 20230912 | 123500 | 7347312390 | 15260 | 15260 | 15260 | 15250 | 410 |
| 427 | 20230912 | 123400 | 7341056120 | 15270 | 15260 | 15280 | 15260 | 821 |
| 428 | 20230912 | 123300 | 7328522550 | 15260 | 15260 | 15270 | 15250 | 452 |
| 429 | 20230912 | 123200 | 7321623270 | 15260 | 15260 | 15260 | 15240 | 827 |
| 430 | 20230912 | 123100 | 7309005680 | 15260 | 15240 | 15260 | 15220 | 759 |
| 431 | 20230912 | 123000 | 7297433700 | 15280 | 15280 | 15280 | 15230 | 2201 |
| 432 | 20230912 | 122900 | 7263845400 | 15280 | 15280 | 15280 | 15270 | 683 |
| 433 | 20230912 | 122800 | 7253410020 | 15280 | 15270 | 15280 | 15270 | 379 |
| 434 | 20230912 | 122700 | 7247622150 | 15260 | 15260 | 15260 | 15250 | 710 |
| 435 | 20230912 | 122600 | 7236789100 | 15260 | 15240 | 15260 | 15230 | 410 |
| 436 | 20230912 | 122500 | 7230537050 | 15240 | 15250 | 15250 | 15230 | 337 |
| 437 | 20230912 | 122400 | 7225402350 | 15260 | 15250 | 15270 | 15230 | 648 |
| 438 | 20230912 | 122300 | 7215515410 | 15260 | 15260 | 15270 | 15240 | 840 |
| 439 | 20230912 | 122200 | 7202696170 | 15260 | 15250 | 15260 | 15240 | 745 |
| 440 | 20230912 | 122100 | 7191337160 | 15250 | 15250 | 15250 | 15240 | 664 |
| 441 | 20230912 | 122000 | 7181216120 | 15240 | 15200 | 15240 | 15180 | 1682 |
| 442 | 20230912 | 121900 | 7155633320 | 15180 | 15200 | 15210 | 15180 | 1003 |
| 443 | 20230912 | 121800 | 7140385680 | 15200 | 15180 | 15210 | 15170 | 1319 |
| 444 | 20230912 | 121700 | 7120343010 | 15170 | 15190 | 15210 | 15170 | 1203 |
| 445 | 20230912 | 121600 | 7102064170 | 15190 | 15180 | 15200 | 15180 | 201 |
| 446 | 20230912 | 121500 | 7099009230 | 15180 | 15200 | 15210 | 15170 | 1278 |
| 447 | 20230912 | 121400 | 7079589730 | 15200 | 15190 | 15210 | 15190 | 127 |
| 448 | 20230912 | 121300 | 7077658950 | 15190 | 15180 | 15210 | 15180 | 1152 |
| 449 | 20230912 | 121200 | 7060150280 | 15170 | 15190 | 15190 | 15160 | 1182 |
| 450 | 20230912 | 121100 | 7042214540 | 15190 | 15170 | 15190 | 15170 | 1455 |
| 451 | 20230912 | 121000 | 7020129690 | 15170 | 15180 | 15190 | 15170 | 723 |
| 452 | 20230912 | 120900 | 7009155470 | 15180 | 15170 | 15180 | 15150 | 455 |
| 453 | 20230912 | 120800 | 7002254080 | 15160 | 15160 | 15160 | 15130 | 1155 |
| 454 | 20230912 | 120700 | 6984754980 | 15160 | 15150 | 15200 | 15150 | 1973 |
| 455 | 20230912 | 120600 | 6954805500 | 15150 | 15130 | 15150 | 15130 | 285 |
| 456 | 20230912 | 120500 | 6950488820 | 15120 | 15150 | 15180 | 15110 | 2586 |
| 457 | 20230912 | 120400 | 6911340550 | 15150 | 15200 | 15200 | 15130 | 3401 |
| 458 | 20230912 | 120300 | 6859778030 | 15200 | 15190 | 15210 | 15180 | 2096 |
| 459 | 20230912 | 120200 | 6827929510 | 15190 | 15200 | 15230 | 15170 | 4242 |
| 460 | 20230912 | 120100 | 6763425210 | 15200 | 15340 | 15340 | 15200 | 12287 |
| 461 | 20230912 | 120000 | 6575752350 | 15340 | 15270 | 15400 | 15260 | 57321 |
| 462 | 20230912 | 115900 | 5696608470 | 15260 | 15300 | 15300 | 15260 | 966 |
| 463 | 20230912 | 115800 | 5681838160 | 15290 | 15290 | 15300 | 15270 | 1164 |
| 464 | 20230912 | 115700 | 5664040270 | 15280 | 15290 | 15300 | 15280 | 727 |
| 465 | 20230912 | 115600 | 5652923740 | 15290 | 15290 | 15300 | 15290 | 1037 |
| 466 | 20230912 | 115500 | 5637062730 | 15290 | 15290 | 15300 | 15290 | 478 |
| 467 | 20230912 | 115400 | 5629753530 | 15290 | 15300 | 15300 | 15290 | 1205 |
| 468 | 20230912 | 115300 | 5611322380 | 15300 | 15290 | 15300 | 15290 | 242 |
| 469 | 20230912 | 115200 | 5607620260 | 15300 | 15290 | 15300 | 15280 | 433 |
| 470 | 20230912 | 115100 | 5600998910 | 15290 | 15300 | 15300 | 15290 | 1025 |
| 471 | 20230912 | 115000 | 5585319500 | 15290 | 15280 | 15290 | 15270 | 2640 |
| 472 | 20230912 | 114900 | 5544980900 | 15270 | 15270 | 15280 | 15270 | 1310 |
| 473 | 20230912 | 114800 | 5524970930 | 15270 | 15280 | 15280 | 15270 | 126 |
| 474 | 20230912 | 114700 | 5523045900 | 15270 | 15260 | 15280 | 15260 | 408 |
| 475 | 20230912 | 114600 | 5516815030 | 15260 | 15280 | 15280 | 15260 | 271 |
| 476 | 20230912 | 114500 | 5512675810 | 15260 | 15280 | 15280 | 15260 | 1051 |
| 477 | 20230912 | 114400 | 5496620600 | 15270 | 15280 | 15280 | 15270 | 358 |
| 478 | 20230912 | 114300 | 5491151120 | 15270 | 15290 | 15290 | 15270 | 1317 |
| 479 | 20230912 | 114200 | 5471018880 | 15290 | 15290 | 15300 | 15290 | 438 |
| 480 | 20230912 | 114100 | 5464319840 | 15290 | 15270 | 15290 | 15270 | 2104 |
| 481 | 20230912 | 114000 | 5432166140 | 15260 | 15270 | 15280 | 15260 | 721 |
| 482 | 20230912 | 113900 | 5421155340 | 15260 | 15280 | 15280 | 15260 | 946 |
| 483 | 20230912 | 113800 | 5406710830 | 15280 | 15280 | 15290 | 15270 | 1233 |
| 484 | 20230912 | 113700 | 5387868140 | 15280 | 15280 | 15280 | 15270 | 670 |
| 485 | 20230912 | 113600 | 5377631030 | 15280 | 15260 | 15290 | 15260 | 944 |
| 486 | 20230912 | 113500 | 5363210270 | 15270 | 15260 | 15270 | 15250 | 671 |
| 487 | 20230912 | 113400 | 5352967290 | 15260 | 15250 | 15260 | 15250 | 251 |
| 488 | 20230912 | 113300 | 5349138370 | 15260 | 15260 | 15260 | 15230 | 602 |
| 489 | 20230912 | 113200 | 5339959870 | 15240 | 15240 | 15260 | 15240 | 2162 |
| 490 | 20230912 | 113100 | 5306998670 | 15240 | 15250 | 15250 | 15240 | 293 |
| 491 | 20230912 | 113000 | 5302530540 | 15240 | 15230 | 15250 | 15230 | 361 |
| 492 | 20230912 | 112900 | 5297028950 | 15220 | 15230 | 15230 | 15220 | 364 |
| 493 | 20230912 | 112800 | 5291485650 | 15220 | 15210 | 15230 | 15210 | 590 |
| 494 | 20230912 | 112700 | 5282504630 | 15210 | 15180 | 15210 | 15180 | 973 |
| 495 | 20230912 | 112600 | 5267719150 | 15180 | 15200 | 15210 | 15160 | 4343 |
| 496 | 20230912 | 112500 | 5201720190 | 15210 | 15210 | 15220 | 15200 | 947 |
| 497 | 20230912 | 112400 | 5187315260 | 15200 | 15220 | 15220 | 15200 | 907 |
| 498 | 20230912 | 112300 | 5173518080 | 15220 | 15220 | 15220 | 15210 | 1161 |
| 499 | 20230912 | 112200 | 5155849040 | 15220 | 15210 | 15230 | 15210 | 928 |
| 500 | 20230912 | 112100 | 5141728390 | 15210 | 15230 | 15240 | 15210 | 1773 |
| 501 | 20230912 | 112000 | 5114732270 | 15230 | 15230 | 15240 | 15230 | 439 |
| 502 | 20230912 | 111900 | 5108044930 | 15230 | 15220 | 15230 | 15210 | 737 |
| 503 | 20230912 | 111800 | 5096823310 | 15220 | 15260 | 15260 | 15220 | 927 |
| 504 | 20230912 | 111700 | 5082688640 | 15260 | 15280 | 15290 | 15260 | 3707 |
| 505 | 20230912 | 111600 | 5026048920 | 15270 | 15270 | 15270 | 15270 | 843 |
| 506 | 20230912 | 111500 | 5013176310 | 15280 | 15280 | 15280 | 15260 | 1577 |
| 507 | 20230912 | 111400 | 4989087310 | 15290 | 15290 | 15300 | 15280 | 774 |
| 508 | 20230912 | 111300 | 4977252750 | 15290 | 15280 | 15290 | 15280 | 1370 |
| 509 | 20230912 | 111200 | 4956308000 | 15290 | 15290 | 15300 | 15290 | 1769 |
| 510 | 20230912 | 111100 | 4929259850 | 15290 | 15290 | 15300 | 15280 | 1013 |
| 511 | 20230912 | 111000 | 4913770370 | 15290 | 15280 | 15290 | 15280 | 911 |
| 512 | 20230912 | 110900 | 4899843230 | 15290 | 15290 | 15290 | 15280 | 432 |
| 513 | 20230912 | 110800 | 4893238250 | 15280 | 15270 | 15280 | 15270 | 2546 |
| 514 | 20230912 | 110700 | 4854337190 | 15270 | 15280 | 15290 | 15270 | 1137 |
| 515 | 20230912 | 110600 | 4836966460 | 15290 | 15270 | 15290 | 15260 | 1328 |
| 516 | 20230912 | 110500 | 4816684280 | 15270 | 15270 | 15280 | 15260 | 542 |
| 517 | 20230912 | 110400 | 4808406770 | 15270 | 15270 | 15270 | 15260 | 1389 |
| 518 | 20230912 | 110300 | 4787199920 | 15260 | 15290 | 15290 | 15260 | 2211 |
| 519 | 20230912 | 110200 | 4753417100 | 15290 | 15290 | 15300 | 15280 | 1014 |
| 520 | 20230912 | 110100 | 4737912710 | 15300 | 15290 | 15300 | 15290 | 1889 |
| 521 | 20230912 | 110000 | 4709026200 | 15290 | 15290 | 15300 | 15280 | 2275 |
| 522 | 20230912 | 105900 | 4674236330 | 15290 | 15290 | 15300 | 15280 | 2200 |
| 523 | 20230912 | 105800 | 4640587970 | 15300 | 15300 | 15310 | 15290 | 5600 |
| 524 | 20230912 | 105700 | 4554874650 | 15300 | 15320 | 15330 | 15300 | 5242 |
| 525 | 20230912 | 105600 | 4474626600 | 15320 | 15320 | 15320 | 15310 | 2758 |
| 526 | 20230912 | 105500 | 4432380570 | 15310 | 15300 | 15320 | 15300 | 3068 |
| 527 | 20230912 | 105400 | 4385404530 | 15300 | 15290 | 15310 | 15280 | 6339 |
| 528 | 20230912 | 105300 | 4288417460 | 15290 | 15290 | 15300 | 15290 | 943 |
| 529 | 20230912 | 105200 | 4273995930 | 15290 | 15260 | 15300 | 15260 | 10102 |
| 530 | 20230912 | 105100 | 4119648040 | 15260 | 15260 | 15270 | 15260 | 980 |
| 531 | 20230912 | 105000 | 4104685680 | 15260 | 15270 | 15270 | 15260 | 620 |
| 532 | 20230912 | 104900 | 4095219910 | 15260 | 15240 | 15260 | 15240 | 8437 |
| 533 | 20230912 | 104800 | 3966592530 | 15230 | 15230 | 15240 | 15200 | 2532 |
| 534 | 20230912 | 104700 | 3928034490 | 15230 | 15240 | 15240 | 15230 | 273 |
| 535 | 20230912 | 104600 | 3923875410 | 15210 | 15260 | 15270 | 15210 | 9080 |
| 536 | 20230912 | 104500 | 3785497350 | 15250 | 15220 | 15260 | 15220 | 7120 |
| 537 | 20230912 | 104400 | 3676929680 | 15220 | 15220 | 15220 | 15210 | 740 |
| 538 | 20230912 | 104300 | 3665667460 | 15220 | 15210 | 15220 | 15200 | 543 |
| 539 | 20230912 | 104200 | 3657408920 | 15240 | 15230 | 15250 | 15230 | 987 |
| 540 | 20230912 | 104100 | 3642367580 | 15240 | 15170 | 15240 | 15170 | 7318 |
| 541 | 20230912 | 104000 | 3531085900 | 15160 | 15170 | 15170 | 15160 | 30 |
| 542 | 20230912 | 103900 | 3530631070 | 15160 | 15180 | 15180 | 15160 | 630 |
| 543 | 20230912 | 103800 | 3521069390 | 15170 | 15180 | 15180 | 15170 | 76 |
| 544 | 20230912 | 103700 | 3519915770 | 15180 | 15180 | 15180 | 15180 | 13 |
| 545 | 20230912 | 103600 | 3519718430 | 15180 | 15180 | 15180 | 15170 | 861 |
| 546 | 20230912 | 103500 | 3506653670 | 15180 | 15180 | 15180 | 15180 | 986 |
| 547 | 20230912 | 103400 | 3491686190 | 15180 | 15170 | 15180 | 15170 | 851 |
| 548 | 20230912 | 103300 | 3478768510 | 15170 | 15170 | 15170 | 15160 | 802 |
| 549 | 20230912 | 103200 | 3466602530 | 15170 | 15160 | 15170 | 15160 | 309 |
| 550 | 20230912 | 103100 | 3461917070 | 15180 | 15170 | 15180 | 15160 | 385 |
| 551 | 20230912 | 103000 | 3456075660 | 15160 | 15180 | 15180 | 15160 | 696 |
| 552 | 20230912 | 102900 | 3445522930 | 15180 | 15170 | 15180 | 15170 | 411 |
| 553 | 20230912 | 102800 | 3439284130 | 15180 | 15170 | 15180 | 15160 | 292 |
| 554 | 20230912 | 102700 | 3434854210 | 15170 | 15170 | 15170 | 15160 | 361 |
| 555 | 20230912 | 102600 | 3429379170 | 15170 | 15180 | 15190 | 15170 | 606 |
| 556 | 20230912 | 102500 | 3420176270 | 15180 | 15180 | 15190 | 15170 | 477 |
| 557 | 20230912 | 102400 | 3412934530 | 15170 | 15190 | 15190 | 15170 | 678 |
| 558 | 20230912 | 102300 | 3402640560 | 15190 | 15190 | 15190 | 15180 | 193 |
| 559 | 20230912 | 102200 | 3399709770 | 15200 | 15200 | 15200 | 15190 | 620 |
| 560 | 20230912 | 102100 | 3390290040 | 15200 | 15200 | 15210 | 15200 | 475 |
| 561 | 20230912 | 102000 | 3383066220 | 15200 | 15200 | 15200 | 15200 | 208 |
| 562 | 20230912 | 101900 | 3379904620 | 15200 | 15190 | 15200 | 15190 | 1628 |
| 563 | 20230912 | 101800 | 3355166680 | 15190 | 15200 | 15210 | 15190 | 1776 |
| 564 | 20230912 | 101700 | 3328166990 | 15200 | 15180 | 15200 | 15180 | 846 |
| 565 | 20230912 | 101600 | 3315309050 | 15170 | 15160 | 15180 | 15160 | 481 |
| 566 | 20230912 | 101500 | 3308010350 | 15170 | 15170 | 15200 | 15160 | 470 |
| 567 | 20230912 | 101400 | 3300881280 | 15160 | 15210 | 15210 | 15160 | 758 |
| 568 | 20230912 | 101300 | 3289368410 | 15210 | 15220 | 15240 | 15210 | 421 |
| 569 | 20230912 | 101200 | 3282960230 | 15220 | 15270 | 15270 | 15220 | 1663 |
| 570 | 20230912 | 101100 | 3257610470 | 15270 | 15310 | 15310 | 15270 | 3064 |
| 571 | 20230912 | 101000 | 3210735010 | 15300 | 15290 | 15310 | 15280 | 3222 |
| 572 | 20230912 | 100900 | 3161437170 | 15290 | 15280 | 15300 | 15280 | 2980 |
| 573 | 20230912 | 100800 | 3115872070 | 15280 | 15230 | 15290 | 15230 | 3711 |
| 574 | 20230912 | 100700 | 3059254410 | 15230 | 15150 | 15230 | 15150 | 11964 |
| 575 | 20230912 | 100600 | 2877424980 | 15150 | 15150 | 15170 | 15140 | 1649 |
| 576 | 20230912 | 100500 | 2852431790 | 15140 | 15100 | 15150 | 15100 | 7114 |
| 577 | 20230912 | 100400 | 2744748730 | 15100 | 15110 | 15110 | 15100 | 837 |
| 578 | 20230912 | 100300 | 2732106730 | 15100 | 15120 | 15140 | 15080 | 3175 |
| 579 | 20230912 | 100200 | 2684091250 | 15120 | 15080 | 15120 | 15070 | 3303 |
| 580 | 20230912 | 100100 | 2634222470 | 15070 | 15110 | 15110 | 15070 | 1760 |
| 581 | 20230912 | 100000 | 2607649850 | 15100 | 15100 | 15110 | 15100 | 558 |
| 582 | 20230912 | 095900 | 2599219000 | 15110 | 15110 | 15120 | 15100 | 524 |
| 583 | 20230912 | 095800 | 2591301310 | 15110 | 15120 | 15120 | 15100 | 395 |
| 584 | 20230912 | 095700 | 2585330670 | 15100 | 15090 | 15120 | 15090 | 1635 |
| 585 | 20230912 | 095600 | 2560631110 | 15100 | 15090 | 15100 | 15090 | 764 |
| 586 | 20230912 | 095500 | 2549100190 | 15090 | 15030 | 15090 | 15020 | 1545 |
| 587 | 20230912 | 095400 | 2525841400 | 15020 | 15000 | 15020 | 15000 | 1659 |
| 588 | 20230912 | 095300 | 2500941000 | 15000 | 15000 | 15020 | 15000 | 2202 |
| 589 | 20230912 | 095200 | 2467892980 | 14990 | 14990 | 15000 | 14990 | 948 |
| 590 | 20230912 | 095100 | 2453680430 | 15000 | 14990 | 15000 | 14990 | 1532 |
| 591 | 20230912 | 095000 | 2430700460 | 14990 | 15000 | 15000 | 14990 | 579 |
| 592 | 20230912 | 094900 | 2422016590 | 14990 | 15000 | 15000 | 14990 | 441 |
| 593 | 20230912 | 094800 | 2415402450 | 15000 | 15000 | 15010 | 14990 | 1239 |
| 594 | 20230912 | 094700 | 2396813860 | 15000 | 15010 | 15010 | 14990 | 131 |
| 595 | 20230912 | 094600 | 2394848870 | 15000 | 15010 | 15010 | 15000 | 260 |
| 596 | 20230912 | 094500 | 2390946310 | 15010 | 14990 | 15010 | 14990 | 842 |
| 597 | 20230912 | 094400 | 2378316040 | 15000 | 15000 | 15000 | 15000 | 75 |
| 598 | 20230912 | 094300 | 2377191040 | 14990 | 14990 | 14990 | 14990 | 417 |
| 599 | 20230912 | 094200 | 2370940210 | 14990 | 14980 | 14990 | 14980 | 52 |
| 600 | 20230912 | 094100 | 2370161220 | 14980 | 15010 | 15010 | 14970 | 251 |
| 601 | 20230912 | 094000 | 2366401050 | 15000 | 15010 | 15020 | 15000 | 932 |
| 602 | 20230912 | 093900 | 2352409500 | 15010 | 15000 | 15010 | 15000 | 181 |
| 603 | 20230912 | 093800 | 2349694330 | 15000 | 14960 | 15030 | 14960 | 1695 |
| 604 | 20230912 | 093700 | 2324299800 | 14960 | 14970 | 14970 | 14960 | 945 |
| 605 | 20230912 | 093600 | 2310160350 | 14980 | 15010 | 15010 | 14970 | 2776 |
| 606 | 20230912 | 093500 | 2268540070 | 15020 | 15020 | 15020 | 15010 | 687 |
| 607 | 20230912 | 093400 | 2258224680 | 15030 | 15010 | 15030 | 15010 | 427 |
| 608 | 20230912 | 093300 | 2251810640 | 15030 | 15020 | 15030 | 15020 | 1050 |
| 609 | 20230912 | 093200 | 2236036690 | 15020 | 15060 | 15070 | 15020 | 2327 |
| 610 | 20230912 | 093100 | 2201026890 | 15060 | 15050 | 15060 | 15050 | 475 |
| 611 | 20230912 | 093000 | 2193875590 | 15060 | 15050 | 15060 | 15050 | 506 |
| 612 | 20230912 | 092900 | 2186256830 | 15050 | 15050 | 15060 | 15050 | 973 |
| 613 | 20230912 | 092800 | 2171608150 | 15050 | 15060 | 15070 | 15050 | 773 |
| 614 | 20230912 | 092700 | 2159967780 | 15060 | 15070 | 15070 | 15050 | 460 |
| 615 | 20230912 | 092600 | 2153038700 | 15060 | 15110 | 15120 | 15050 | 9941 |
| 616 | 20230912 | 092500 | 2002995690 | 15100 | 15110 | 15110 | 15090 | 606 |
| 617 | 20230912 | 092400 | 1993846650 | 15110 | 15110 | 15120 | 15100 | 812 |
| 618 | 20230912 | 092300 | 1981578920 | 15110 | 15070 | 15110 | 15070 | 5082 |
| 619 | 20230912 | 092200 | 1904949490 | 15070 | 15050 | 15070 | 15050 | 5516 |
| 620 | 20230912 | 092100 | 1821895580 | 15050 | 15020 | 15050 | 15020 | 10674 |
| 621 | 20230912 | 092000 | 1661404180 | 15020 | 15000 | 15020 | 15000 | 9841 |
| 622 | 20230912 | 091900 | 1513637250 | 15000 | 15010 | 15010 | 15000 | 2196 |
| 623 | 20230912 | 091800 | 1480683730 | 15010 | 15070 | 15080 | 15000 | 10611 |
| 624 | 20230912 | 091700 | 1321251450 | 15070 | 15000 | 15070 | 14980 | 9314 |
| 625 | 20230912 | 091600 | 1181449190 | 14990 | 14960 | 15000 | 14950 | 972 |
| 626 | 20230912 | 091500 | 1166893040 | 14950 | 14970 | 14980 | 14950 | 874 |
| 627 | 20230912 | 091400 | 1153808950 | 14960 | 14990 | 15000 | 14950 | 1401 |
| 628 | 20230912 | 091300 | 1132827500 | 15000 | 15000 | 15000 | 14970 | 3455 |
| 629 | 20230912 | 091200 | 1081017150 | 14990 | 14980 | 15020 | 14980 | 5824 |
| 630 | 20230912 | 091100 | 993623690 | 14990 | 15000 | 15000 | 14980 | 2117 |
| 631 | 20230912 | 091000 | 961880440 | 14990 | 14940 | 14990 | 14930 | 1410 |
| 632 | 20230912 | 090900 | 940800720 | 14930 | 15000 | 15000 | 14930 | 3937 |
| 633 | 20230912 | 090800 | 881886800 | 15000 | 15010 | 15030 | 14990 | 4947 |
| 634 | 20230912 | 090700 | 807667000 | 15010 | 15000 | 15020 | 14980 | 3186 |
| 635 | 20230912 | 090600 | 759886260 | 15010 | 14990 | 15020 | 14970 | 6773 |
| 636 | 20230912 | 090500 | 658281930 | 14980 | 14960 | 15030 | 14960 | 6283 |
| 637 | 20230912 | 090400 | 564016860 | 14950 | 14950 | 14990 | 14940 | 1121 |
| 638 | 20230912 | 090300 | 547253070 | 14940 | 14980 | 15000 | 14930 | 8891 |
| 639 | 20230912 | 090200 | 414069760 | 14990 | 14990 | 15050 | 14980 | 4489 |
| 640 | 20230912 | 090100 | 346689570 | 14990 | 14980 | 15090 | 14980 | 5081 |
| 641 | 20230912 | 090000 | 270379770 | 15000 | 15150 | 15150 | 14970 | 17929 |