34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 3 | 20230927 | 194200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230927 | 194100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230927 | 194000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230927 | 193900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230927 | 193800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230927 | 193700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230927 | 193600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230927 | 193500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230927 | 193400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230927 | 193300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230927 | 193200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230927 | 193100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230927 | 193000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230927 | 192900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230927 | 192800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230927 | 192700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230927 | 192600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230927 | 192500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230927 | 192400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230927 | 192300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230927 | 192200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230927 | 192100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230927 | 192000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230927 | 191900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230927 | 191800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230927 | 191700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230927 | 191600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230927 | 191500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230927 | 191400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230927 | 191300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 33 | 20230927 | 191200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230927 | 191100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230927 | 191000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230927 | 190900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230927 | 190800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230927 | 190700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230927 | 190600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230927 | 190500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230927 | 190400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230927 | 190300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230927 | 190200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230927 | 190100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230927 | 190000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230927 | 185900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230927 | 185800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230927 | 185700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230927 | 185600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230927 | 185500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230927 | 185400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230927 | 185300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230927 | 185200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230927 | 185100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230927 | 185000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230927 | 184900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230927 | 184800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230927 | 184700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230927 | 184600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230927 | 184500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230927 | 184400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230927 | 184300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 63 | 20230927 | 184200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230927 | 184100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230927 | 184000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230927 | 183900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230927 | 183800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230927 | 183700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230927 | 183600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230927 | 183500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230927 | 183400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230927 | 183300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230927 | 183200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230927 | 183100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230927 | 183000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230927 | 182900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230927 | 182800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230927 | 182700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230927 | 182600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230927 | 182500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230927 | 182400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230927 | 182300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230927 | 182200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230927 | 182100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230927 | 182000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230927 | 181900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230927 | 181800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230927 | 181700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230927 | 181600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230927 | 181500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230927 | 181400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230927 | 181300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 93 | 20230927 | 181200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230927 | 181100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230927 | 181000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230927 | 180900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230927 | 180800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230927 | 180700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230927 | 180600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230927 | 180500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230927 | 180400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230927 | 180300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230927 | 180200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230927 | 180100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230927 | 180000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230927 | 175900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230927 | 175800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230927 | 175700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230927 | 175600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230927 | 175500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230927 | 175400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230927 | 175300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230927 | 175200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230927 | 175100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230927 | 175000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230927 | 174900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230927 | 174800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230927 | 174700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230927 | 174600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230927 | 174500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230927 | 174400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230927 | 174300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 123 | 20230927 | 174200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230927 | 174100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230927 | 174000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230927 | 173900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230927 | 173800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230927 | 173700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230927 | 173600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230927 | 173500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230927 | 173400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230927 | 173300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230927 | 173200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230927 | 173100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230927 | 173000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230927 | 172900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230927 | 172800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230927 | 172700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230927 | 172600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230927 | 172500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230927 | 172400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230927 | 172300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230927 | 172200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230927 | 172100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230927 | 172000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230927 | 171900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230927 | 171800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230927 | 171700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230927 | 171600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230927 | 171500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230927 | 171400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230927 | 171300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 153 | 20230927 | 171200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230927 | 171100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230927 | 171000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230927 | 170900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230927 | 170800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230927 | 170700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230927 | 170600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230927 | 170500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230927 | 170400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230927 | 170300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230927 | 170200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230927 | 170100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230927 | 170000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230927 | 165900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230927 | 165800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230927 | 165700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230927 | 165600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230927 | 165500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230927 | 165400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230927 | 165300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230927 | 165200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230927 | 165100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230927 | 165000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230927 | 164900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230927 | 164800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230927 | 164700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230927 | 164600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230927 | 164500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230927 | 164400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230927 | 164300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 183 | 20230927 | 164200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230927 | 164100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230927 | 164000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230927 | 163900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230927 | 163800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230927 | 163700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230927 | 163600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230927 | 163500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230927 | 163400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230927 | 163300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230927 | 163200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230927 | 163100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230927 | 163000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230927 | 162900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230927 | 162800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230927 | 162700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230927 | 162600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230927 | 162500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230927 | 162400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230927 | 162300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230927 | 162200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230927 | 162100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230927 | 162000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230927 | 161900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230927 | 161800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230927 | 161700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230927 | 161600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230927 | 161500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230927 | 161400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230927 | 161300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 213 | 20230927 | 161200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230927 | 161100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230927 | 161000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230927 | 160900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230927 | 160800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230927 | 160700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230927 | 160600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230927 | 160500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230927 | 160400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230927 | 160300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230927 | 160200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230927 | 160100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230927 | 160000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230927 | 155900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230927 | 155800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230927 | 155700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230927 | 155600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230927 | 155500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230927 | 155400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230927 | 155300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230927 | 155200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230927 | 155100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230927 | 155000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230927 | 154900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230927 | 154800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230927 | 154700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230927 | 154600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230927 | 154500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230927 | 154400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230927 | 154300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 243 | 20230927 | 154200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230927 | 154100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230927 | 154000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230927 | 153900 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230927 | 153800 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230927 | 153700 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230927 | 153600 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230927 | 153500 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230927 | 153400 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230927 | 153300 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230927 | 153200 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230927 | 153100 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230927 | 153000 | 1709025090 | 14900 | 14900 | 14900 | 14900 | 4024 |
| 256 | 20230927 | 152900 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20230927 | 152800 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20230927 | 152700 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20230927 | 152600 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20230927 | 152500 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20230927 | 152400 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20230927 | 152300 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20230927 | 152200 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20230927 | 152100 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20230927 | 152000 | 1649067490 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20230927 | 151900 | 1649067490 | 14920 | 14920 | 14930 | 14920 | 392 |
| 267 | 20230927 | 151800 | 1643217570 | 14930 | 14930 | 14930 | 14930 | 85 |
| 268 | 20230927 | 151700 | 1641948520 | 14940 | 14930 | 14950 | 14930 | 123 |
| 269 | 20230927 | 151600 | 1640110770 | 14930 | 14920 | 14930 | 14910 | 1209 |
| 270 | 20230927 | 151500 | 1622062200 | 14930 | 14930 | 14930 | 14920 | 123 |
| 271 | 20230927 | 151400 | 1620226310 | 14920 | 14930 | 14930 | 14920 | 124 |
| 272 | 20230927 | 151300 | 1618375180 | 14930 | 14920 | 14930 | 14920 | 102 |
| 273 | 20230927 | 151200 | 1616852850 | 14920 | 14920 | 14930 | 14910 | 166 |
| 274 | 20230927 | 151100 | 1614375930 | 14920 | 14930 | 14930 | 14910 | 198 |
| 275 | 20230927 | 151000 | 1611420760 | 14930 | 14930 | 14930 | 14930 | 88 |
| 276 | 20230927 | 150900 | 1610106920 | 14930 | 14900 | 14930 | 14900 | 792 |
| 277 | 20230927 | 150800 | 1598297780 | 14900 | 14900 | 14900 | 14890 | 295 |
| 278 | 20230927 | 150700 | 1593904070 | 14900 | 14900 | 14900 | 14900 | 145 |
| 279 | 20230927 | 150600 | 1591743570 | 14900 | 14900 | 14900 | 14900 | 135 |
| 280 | 20230927 | 150500 | 1589732070 | 14900 | 14870 | 14900 | 14870 | 68 |
| 281 | 20230927 | 150400 | 1588719440 | 14880 | 14860 | 14880 | 14820 | 5955 |
| 282 | 20230927 | 150300 | 1500196240 | 14860 | 14870 | 14870 | 14860 | 361 |
| 283 | 20230927 | 150200 | 1494831290 | 14870 | 14890 | 14890 | 14870 | 251 |
| 284 | 20230927 | 150100 | 1491096340 | 14900 | 14930 | 14930 | 14900 | 697 |
| 285 | 20230927 | 150000 | 1480710290 | 14910 | 14950 | 14950 | 14910 | 290 |
| 286 | 20230927 | 145900 | 1476380070 | 14950 | 14950 | 14960 | 14940 | 162 |
| 287 | 20230927 | 145800 | 1473958170 | 14950 | 14950 | 14950 | 14950 | 167 |
| 288 | 20230927 | 145700 | 1471461520 | 14930 | 14950 | 14950 | 14930 | 448 |
| 289 | 20230927 | 145600 | 1464765490 | 14950 | 14950 | 14950 | 14950 | 288 |
| 290 | 20230927 | 145500 | 1460459890 | 14950 | 14950 | 14950 | 14950 | 251 |
| 291 | 20230927 | 145400 | 1456707440 | 14950 | 14950 | 14950 | 14950 | 297 |
| 292 | 20230927 | 145300 | 1452267290 | 14950 | 14940 | 14950 | 14930 | 730 |
| 293 | 20230927 | 145200 | 1441360430 | 14940 | 14940 | 14940 | 14930 | 234 |
| 294 | 20230927 | 145100 | 1437864970 | 14940 | 14930 | 14940 | 14930 | 402 |
| 295 | 20230927 | 145000 | 1431861290 | 14930 | 14930 | 14940 | 14930 | 291 |
| 296 | 20230927 | 144900 | 1427515760 | 14940 | 14950 | 14950 | 14940 | 438 |
| 297 | 20230927 | 144800 | 1420970650 | 14950 | 14940 | 14950 | 14940 | 284 |
| 298 | 20230927 | 144700 | 1416727020 | 14940 | 14940 | 14940 | 14940 | 173 |
| 299 | 20230927 | 144600 | 1414142400 | 14940 | 14940 | 14940 | 14930 | 491 |
| 300 | 20230927 | 144500 | 1406806910 | 14940 | 14930 | 14940 | 14930 | 889 |
| 301 | 20230927 | 144400 | 1393532110 | 14920 | 14930 | 14930 | 14920 | 627 |
| 302 | 20230927 | 144300 | 1384174300 | 14930 | 14920 | 14930 | 14920 | 301 |
| 303 | 20230927 | 144200 | 1379681990 | 14920 | 14910 | 14920 | 14910 | 377 |
| 304 | 20230927 | 144100 | 1374057580 | 14910 | 14910 | 14920 | 14910 | 153 |
| 305 | 20230927 | 144000 | 1371775920 | 14920 | 14910 | 14920 | 14910 | 240 |
| 306 | 20230927 | 143900 | 1368195160 | 14910 | 14930 | 14930 | 14910 | 289 |
| 307 | 20230927 | 143800 | 1363882620 | 14930 | 14930 | 14930 | 14920 | 295 |
| 308 | 20230927 | 143700 | 1359478600 | 14930 | 14930 | 14930 | 14920 | 210 |
| 309 | 20230927 | 143600 | 1356343890 | 14930 | 14920 | 14930 | 14920 | 161 |
| 310 | 20230927 | 143500 | 1353940440 | 14920 | 14930 | 14930 | 14920 | 382 |
| 311 | 20230927 | 143400 | 1348239090 | 14930 | 14920 | 14930 | 14920 | 159 |
| 312 | 20230927 | 143300 | 1345865620 | 14920 | 14930 | 14930 | 14920 | 231 |
| 313 | 20230927 | 143200 | 1342417550 | 14930 | 14920 | 14930 | 14920 | 262 |
| 314 | 20230927 | 143100 | 1338506690 | 14910 | 14930 | 14930 | 14910 | 495 |
| 315 | 20230927 | 143000 | 1331121670 | 14930 | 14930 | 14930 | 14920 | 190 |
| 316 | 20230927 | 142900 | 1328285030 | 14930 | 14930 | 14930 | 14920 | 322 |
| 317 | 20230927 | 142800 | 1323478200 | 14930 | 14940 | 14940 | 14930 | 422 |
| 318 | 20230927 | 142700 | 1317175220 | 14930 | 14930 | 14940 | 14930 | 631 |
| 319 | 20230927 | 142600 | 1307754140 | 14930 | 14930 | 14930 | 14930 | 348 |
| 320 | 20230927 | 142500 | 1302558500 | 14920 | 14930 | 14930 | 14920 | 249 |
| 321 | 20230927 | 142400 | 1298841970 | 14930 | 14930 | 14930 | 14920 | 454 |
| 322 | 20230927 | 142300 | 1292063770 | 14930 | 14930 | 14930 | 14930 | 209 |
| 323 | 20230927 | 142200 | 1288943400 | 14930 | 14930 | 14930 | 14920 | 430 |
| 324 | 20230927 | 142100 | 1282526650 | 14920 | 14920 | 14930 | 14920 | 1252 |
| 325 | 20230927 | 142000 | 1263841990 | 14920 | 14900 | 14920 | 14900 | 759 |
| 326 | 20230927 | 141900 | 1252527300 | 14890 | 14900 | 14900 | 14890 | 393 |
| 327 | 20230927 | 141800 | 1246671750 | 14890 | 14890 | 14900 | 14890 | 332 |
| 328 | 20230927 | 141700 | 1241726030 | 14890 | 14900 | 14900 | 14890 | 352 |
| 329 | 20230927 | 141600 | 1236483780 | 14900 | 14890 | 14900 | 14890 | 376 |
| 330 | 20230927 | 141500 | 1230884740 | 14880 | 14870 | 14890 | 14870 | 344 |
| 331 | 20230927 | 141400 | 1225764660 | 14870 | 14880 | 14880 | 14870 | 200 |
| 332 | 20230927 | 141300 | 1222789260 | 14870 | 14860 | 14880 | 14860 | 433 |
| 333 | 20230927 | 141200 | 1216348230 | 14870 | 14880 | 14900 | 14870 | 660 |
| 334 | 20230927 | 141100 | 1206526040 | 14880 | 14830 | 14880 | 14830 | 1705 |
| 335 | 20230927 | 141000 | 1181190100 | 14830 | 14830 | 14840 | 14830 | 437 |
| 336 | 20230927 | 140900 | 1174705570 | 14830 | 14840 | 14840 | 14830 | 271 |
| 337 | 20230927 | 140800 | 1170685170 | 14820 | 14830 | 14830 | 14820 | 588 |
| 338 | 20230927 | 140700 | 1161970950 | 14830 | 14820 | 14830 | 14820 | 94 |
| 339 | 20230927 | 140600 | 1160577150 | 14820 | 14820 | 14820 | 14820 | 97 |
| 340 | 20230927 | 140500 | 1159139610 | 14820 | 14820 | 14820 | 14820 | 169 |
| 341 | 20230927 | 140400 | 1156635030 | 14810 | 14830 | 14840 | 14810 | 992 |
| 342 | 20230927 | 140300 | 1141938420 | 14830 | 14850 | 14850 | 14820 | 1271 |
| 343 | 20230927 | 140200 | 1123067060 | 14840 | 14840 | 14840 | 14840 | 482 |
| 344 | 20230927 | 140100 | 1115914180 | 14840 | 14830 | 14840 | 14830 | 733 |
| 345 | 20230927 | 140000 | 1105042150 | 14830 | 14830 | 14840 | 14830 | 128 |
| 346 | 20230927 | 135900 | 1103143660 | 14840 | 14840 | 14840 | 14840 | 160 |
| 347 | 20230927 | 135800 | 1100769260 | 14840 | 14840 | 14840 | 14840 | 102 |
| 348 | 20230927 | 135700 | 1099255580 | 14840 | 14840 | 14840 | 14830 | 262 |
| 349 | 20230927 | 135600 | 1095368500 | 14830 | 14840 | 14840 | 14830 | 174 |
| 350 | 20230927 | 135500 | 1092786840 | 14840 | 14820 | 14840 | 14820 | 365 |
| 351 | 20230927 | 135400 | 1087373300 | 14820 | 14830 | 14840 | 14820 | 259 |
| 352 | 20230927 | 135300 | 1083533330 | 14840 | 14820 | 14840 | 14820 | 96 |
| 353 | 20230927 | 135200 | 1082109620 | 14820 | 14840 | 14840 | 14820 | 510 |
| 354 | 20230927 | 135100 | 1074545990 | 14850 | 14840 | 14850 | 14840 | 268 |
| 355 | 20230927 | 135000 | 1070568520 | 14840 | 14840 | 14850 | 14840 | 105 |
| 356 | 20230927 | 134900 | 1069010160 | 14830 | 14830 | 14830 | 14830 | 2 |
| 357 | 20230927 | 134800 | 1068980500 | 14840 | 14830 | 14840 | 14830 | 42 |
| 358 | 20230927 | 134700 | 1068357280 | 14830 | 14850 | 14850 | 14830 | 95 |
| 359 | 20230927 | 134600 | 1066946840 | 14850 | 14850 | 14850 | 14850 | 35 |
| 360 | 20230927 | 134500 | 1066427090 | 14830 | 14830 | 14840 | 14830 | 531 |
| 361 | 20230927 | 134400 | 1058547540 | 14830 | 14780 | 14840 | 14780 | 1072 |
| 362 | 20230927 | 134300 | 1042662580 | 14780 | 14790 | 14790 | 14780 | 621 |
| 363 | 20230927 | 134200 | 1033481500 | 14800 | 14800 | 14800 | 14800 | 539 |
| 364 | 20230927 | 134100 | 1025504300 | 14800 | 14800 | 14800 | 14800 | 2 |
| 365 | 20230927 | 134000 | 1025474700 | 14800 | 14800 | 14800 | 14800 | 156 |
| 366 | 20230927 | 133900 | 1023165900 | 14800 | 14800 | 14800 | 14800 | 75 |
| 367 | 20230927 | 133800 | 1022055900 | 14800 | 14800 | 14800 | 14800 | 1 |
| 368 | 20230927 | 133700 | 1022041100 | 14800 | 14830 | 14830 | 14800 | 585 |
| 369 | 20230927 | 133600 | 1013373150 | 14820 | 14830 | 14830 | 14820 | 52 |
| 370 | 20230927 | 133500 | 1012602500 | 14820 | 14820 | 14820 | 14820 | 5 |
| 371 | 20230927 | 133400 | 1012528400 | 14830 | 14830 | 14830 | 14830 | 0 |
| 372 | 20230927 | 133300 | 1012528400 | 14830 | 14810 | 14830 | 14810 | 237 |
| 373 | 20230927 | 133200 | 1009017980 | 14810 | 14810 | 14810 | 14810 | 97 |
| 374 | 20230927 | 133100 | 1007581410 | 14810 | 14820 | 14820 | 14810 | 53 |
| 375 | 20230927 | 133000 | 1006796450 | 14820 | 14820 | 14820 | 14820 | 0 |
| 376 | 20230927 | 132900 | 1006796450 | 14820 | 14820 | 14820 | 14810 | 301 |
| 377 | 20230927 | 132800 | 1002335720 | 14820 | 14820 | 14820 | 14820 | 0 |
| 378 | 20230927 | 132700 | 1002335720 | 14820 | 14820 | 14820 | 14820 | 48 |
| 379 | 20230927 | 132600 | 1001624360 | 14820 | 14830 | 14830 | 14820 | 69 |
| 380 | 20230927 | 132500 | 1000601100 | 14820 | 14820 | 14820 | 14820 | 1 |
| 381 | 20230927 | 132400 | 1000586280 | 14820 | 14820 | 14820 | 14820 | 2 |
| 382 | 20230927 | 132300 | 1000556640 | 14820 | 14820 | 14820 | 14820 | 354 |
| 383 | 20230927 | 132200 | 995310360 | 14820 | 14820 | 14820 | 14820 | 0 |
| 384 | 20230927 | 132100 | 995310360 | 14820 | 14820 | 14820 | 14820 | 146 |
| 385 | 20230927 | 132000 | 993146640 | 14820 | 14820 | 14820 | 14820 | 1 |
| 386 | 20230927 | 131900 | 993131820 | 14810 | 14810 | 14810 | 14810 | 13 |
| 387 | 20230927 | 131800 | 992939290 | 14810 | 14820 | 14820 | 14800 | 336 |
| 388 | 20230927 | 131700 | 987963630 | 14800 | 14800 | 14800 | 14800 | 295 |
| 389 | 20230927 | 131600 | 983597630 | 14790 | 14790 | 14790 | 14790 | 10 |
| 390 | 20230927 | 131500 | 983449730 | 14800 | 14800 | 14800 | 14800 | 50 |
| 391 | 20230927 | 131400 | 982709730 | 14790 | 14790 | 14790 | 14780 | 142 |
| 392 | 20230927 | 131300 | 980610370 | 14790 | 14790 | 14790 | 14790 | 0 |
| 393 | 20230927 | 131200 | 980610370 | 14790 | 14790 | 14790 | 14790 | 3 |
| 394 | 20230927 | 131100 | 980566000 | 14800 | 14790 | 14800 | 14790 | 130 |
| 395 | 20230927 | 131000 | 978643000 | 14800 | 14800 | 14800 | 14800 | 3 |
| 396 | 20230927 | 130900 | 978598600 | 14800 | 14810 | 14810 | 14800 | 194 |
| 397 | 20230927 | 130800 | 975725680 | 14810 | 14810 | 14810 | 14810 | 139 |
| 398 | 20230927 | 130700 | 973667090 | 14820 | 14790 | 14820 | 14790 | 696 |
| 399 | 20230927 | 130600 | 963362110 | 14790 | 14790 | 14790 | 14790 | 1 |
| 400 | 20230927 | 130500 | 963347320 | 14800 | 14800 | 14800 | 14800 | 16 |
| 401 | 20230927 | 130400 | 963110520 | 14790 | 14790 | 14790 | 14790 | 0 |
| 402 | 20230927 | 130300 | 963110520 | 14790 | 14790 | 14790 | 14790 | 6 |
| 403 | 20230927 | 130200 | 963021780 | 14790 | 14790 | 14790 | 14790 | 10 |
| 404 | 20230927 | 130100 | 962873880 | 14790 | 14790 | 14800 | 14790 | 499 |
| 405 | 20230927 | 130000 | 955493660 | 14780 | 14770 | 14780 | 14770 | 124 |
| 406 | 20230927 | 125900 | 953661550 | 14770 | 14770 | 14770 | 14770 | 2 |
| 407 | 20230927 | 125800 | 953632010 | 14760 | 14760 | 14760 | 14760 | 0 |
| 408 | 20230927 | 125700 | 953632010 | 14760 | 14760 | 14760 | 14760 | 1 |
| 409 | 20230927 | 125600 | 953617250 | 14770 | 14770 | 14770 | 14770 | 4 |
| 410 | 20230927 | 125500 | 953558170 | 14770 | 14770 | 14770 | 14770 | 17 |
| 411 | 20230927 | 125400 | 953307080 | 14780 | 14780 | 14780 | 14780 | 207 |
| 412 | 20230927 | 125300 | 950247620 | 14790 | 14780 | 14790 | 14780 | 203 |
| 413 | 20230927 | 125200 | 947247270 | 14790 | 14790 | 14790 | 14790 | 5 |
| 414 | 20230927 | 125100 | 947173320 | 14790 | 14790 | 14790 | 14790 | 26 |
| 415 | 20230927 | 125000 | 946788780 | 14780 | 14770 | 14780 | 14770 | 222 |
| 416 | 20230927 | 124900 | 943508420 | 14770 | 14760 | 14770 | 14760 | 85 |
| 417 | 20230927 | 124800 | 942253800 | 14770 | 14770 | 14770 | 14760 | 103 |
| 418 | 20230927 | 124700 | 940732500 | 14770 | 14760 | 14770 | 14760 | 133 |
| 419 | 20230927 | 124600 | 938768200 | 14760 | 14760 | 14760 | 14760 | 93 |
| 420 | 20230927 | 124500 | 937395520 | 14780 | 14780 | 14780 | 14780 | 0 |
| 421 | 20230927 | 124400 | 937395520 | 14780 | 14780 | 14780 | 14780 | 100 |
| 422 | 20230927 | 124300 | 935917520 | 14780 | 14780 | 14780 | 14780 | 330 |
| 423 | 20230927 | 124200 | 931040120 | 14780 | 14780 | 14780 | 14770 | 327 |
| 424 | 20230927 | 124100 | 926208140 | 14780 | 14760 | 14780 | 14760 | 173 |
| 425 | 20230927 | 124000 | 923654460 | 14760 | 14760 | 14760 | 14760 | 1 |
| 426 | 20230927 | 123900 | 923639700 | 14750 | 14750 | 14750 | 14750 | 1 |
| 427 | 20230927 | 123800 | 923624950 | 14750 | 14780 | 14780 | 14750 | 233 |
| 428 | 20230927 | 123700 | 920181770 | 14770 | 14770 | 14770 | 14770 | 0 |
| 429 | 20230927 | 123600 | 920181770 | 14770 | 14770 | 14770 | 14770 | 254 |
| 430 | 20230927 | 123500 | 916430190 | 14770 | 14770 | 14770 | 14760 | 438 |
| 431 | 20230927 | 123400 | 909962930 | 14750 | 14730 | 14770 | 14730 | 52 |
| 432 | 20230927 | 123300 | 909194990 | 14760 | 14760 | 14760 | 14760 | 175 |
| 433 | 20230927 | 123200 | 906611990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 434 | 20230927 | 123100 | 906611990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 435 | 20230927 | 123000 | 906611990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 436 | 20230927 | 122900 | 906611990 | 14730 | 14730 | 14730 | 14730 | 2 |
| 437 | 20230927 | 122800 | 906582530 | 14710 | 14740 | 14740 | 14710 | 323 |
| 438 | 20230927 | 122700 | 901827080 | 14750 | 14770 | 14770 | 14750 | 17 |
| 439 | 20230927 | 122600 | 901576180 | 14770 | 14770 | 14770 | 14770 | 3 |
| 440 | 20230927 | 122500 | 901531870 | 14770 | 14770 | 14770 | 14770 | 5 |
| 441 | 20230927 | 122400 | 901458020 | 14770 | 14740 | 14770 | 14740 | 302 |
| 442 | 20230927 | 122300 | 896997510 | 14730 | 14730 | 14730 | 14730 | 0 |
| 443 | 20230927 | 122200 | 896997510 | 14730 | 14730 | 14730 | 14730 | 0 |
| 444 | 20230927 | 122100 | 896997510 | 14730 | 14730 | 14730 | 14730 | 0 |
| 445 | 20230927 | 122000 | 896997510 | 14730 | 14740 | 14740 | 14730 | 137 |
| 446 | 20230927 | 121900 | 894978580 | 14760 | 14750 | 14760 | 14740 | 139 |
| 447 | 20230927 | 121800 | 892927840 | 14720 | 14720 | 14720 | 14720 | 0 |
| 448 | 20230927 | 121700 | 892927840 | 14720 | 14710 | 14750 | 14710 | 364 |
| 449 | 20230927 | 121600 | 887569630 | 14720 | 14710 | 14720 | 14710 | 555 |
| 450 | 20230927 | 121500 | 879405080 | 14710 | 14720 | 14720 | 14710 | 358 |
| 451 | 20230927 | 121400 | 874138660 | 14720 | 14730 | 14730 | 14720 | 3 |
| 452 | 20230927 | 121300 | 874094480 | 14720 | 14720 | 14720 | 14720 | 0 |
| 453 | 20230927 | 121200 | 874094480 | 14720 | 14720 | 14720 | 14720 | 0 |
| 454 | 20230927 | 121100 | 874094480 | 14720 | 14720 | 14720 | 14720 | 1 |
| 455 | 20230927 | 121000 | 874079760 | 14720 | 14720 | 14720 | 14720 | 1 |
| 456 | 20230927 | 120900 | 874065040 | 14710 | 14710 | 14710 | 14710 | 0 |
| 457 | 20230927 | 120800 | 874065040 | 14710 | 14720 | 14730 | 14710 | 15 |
| 458 | 20230927 | 120700 | 873844360 | 14710 | 14710 | 14730 | 14710 | 130 |
| 459 | 20230927 | 120600 | 871931110 | 14700 | 14700 | 14700 | 14700 | 1 |
| 460 | 20230927 | 120500 | 871916410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 461 | 20230927 | 120400 | 871916410 | 14710 | 14710 | 14710 | 14710 | 8 |
| 462 | 20230927 | 120300 | 871798730 | 14700 | 14700 | 14700 | 14700 | 0 |
| 463 | 20230927 | 120200 | 871798730 | 14700 | 14700 | 14700 | 14690 | 21 |
| 464 | 20230927 | 120100 | 871490040 | 14700 | 14700 | 14700 | 14700 | 318 |
| 465 | 20230927 | 120000 | 866815440 | 14710 | 14710 | 14710 | 14710 | 12 |
| 466 | 20230927 | 115900 | 866638920 | 14700 | 14700 | 14710 | 14700 | 205 |
| 467 | 20230927 | 115800 | 863625310 | 14700 | 14700 | 14700 | 14700 | 37 |
| 468 | 20230927 | 115700 | 863081410 | 14700 | 14710 | 14710 | 14700 | 127 |
| 469 | 20230927 | 115600 | 861214470 | 14710 | 14700 | 14710 | 14700 | 2 |
| 470 | 20230927 | 115500 | 861185060 | 14710 | 14700 | 14710 | 14700 | 4 |
| 471 | 20230927 | 115400 | 861126240 | 14690 | 14710 | 14710 | 14690 | 1054 |
| 472 | 20230927 | 115300 | 845635260 | 14720 | 14750 | 14750 | 14720 | 109 |
| 473 | 20230927 | 115200 | 844028340 | 14740 | 14740 | 14740 | 14740 | 0 |
| 474 | 20230927 | 115100 | 844028340 | 14740 | 14740 | 14740 | 14740 | 0 |
| 475 | 20230927 | 115000 | 844028340 | 14740 | 14770 | 14770 | 14740 | 9 |
| 476 | 20230927 | 114900 | 843895440 | 14740 | 14740 | 14740 | 14740 | 450 |
| 477 | 20230927 | 114800 | 837262440 | 14750 | 14750 | 14750 | 14750 | 2 |
| 478 | 20230927 | 114700 | 837232940 | 14750 | 14750 | 14770 | 14750 | 127 |
| 479 | 20230927 | 114600 | 835359140 | 14750 | 14750 | 14750 | 14750 | 11 |
| 480 | 20230927 | 114500 | 835196890 | 14740 | 14740 | 14740 | 14740 | 24 |
| 481 | 20230927 | 114400 | 834843130 | 14740 | 14740 | 14740 | 14740 | 60 |
| 482 | 20230927 | 114300 | 833958730 | 14740 | 14740 | 14740 | 14740 | 5 |
| 483 | 20230927 | 114200 | 833885030 | 14740 | 14710 | 14740 | 14710 | 396 |
| 484 | 20230927 | 114100 | 828057250 | 14740 | 14740 | 14740 | 14740 | 5 |
| 485 | 20230927 | 114000 | 827983550 | 14740 | 14700 | 14740 | 14700 | 2 |
| 486 | 20230927 | 113900 | 827954110 | 14710 | 14710 | 14710 | 14710 | 0 |
| 487 | 20230927 | 113800 | 827954110 | 14710 | 14720 | 14720 | 14710 | 673 |
| 488 | 20230927 | 113700 | 818054260 | 14710 | 14710 | 14710 | 14710 | 248 |
| 489 | 20230927 | 113600 | 814406180 | 14720 | 14720 | 14730 | 14700 | 298 |
| 490 | 20230927 | 113500 | 810019660 | 14720 | 14730 | 14730 | 14720 | 271 |
| 491 | 20230927 | 113400 | 806030110 | 14730 | 14710 | 14730 | 14710 | 540 |
| 492 | 20230927 | 113300 | 798083980 | 14720 | 14700 | 14720 | 14700 | 78 |
| 493 | 20230927 | 113200 | 796936520 | 14700 | 14710 | 14710 | 14700 | 24 |
| 494 | 20230927 | 113100 | 796583680 | 14700 | 14680 | 14700 | 14670 | 702 |
| 495 | 20230927 | 113000 | 786278360 | 14690 | 14730 | 14730 | 14670 | 2061 |
| 496 | 20230927 | 112900 | 755977530 | 14730 | 14720 | 14730 | 14720 | 423 |
| 497 | 20230927 | 112800 | 749746760 | 14720 | 14720 | 14720 | 14720 | 27 |
| 498 | 20230927 | 112700 | 749349320 | 14730 | 14740 | 14740 | 14720 | 323 |
| 499 | 20230927 | 112600 | 744591630 | 14740 | 14750 | 14750 | 14740 | 506 |
| 500 | 20230927 | 112500 | 737129540 | 14750 | 14780 | 14780 | 14750 | 1004 |
| 501 | 20230927 | 112400 | 722308120 | 14780 | 14780 | 14780 | 14770 | 60 |
| 502 | 20230927 | 112300 | 721421370 | 14780 | 14790 | 14790 | 14780 | 202 |
| 503 | 20230927 | 112200 | 718434910 | 14790 | 14790 | 14790 | 14790 | 1 |
| 504 | 20230927 | 112100 | 718420120 | 14810 | 14790 | 14830 | 14790 | 213 |
| 505 | 20230927 | 112000 | 715266550 | 14780 | 14790 | 14790 | 14770 | 129 |
| 506 | 20230927 | 111900 | 713359910 | 14790 | 14780 | 14790 | 14780 | 355 |
| 507 | 20230927 | 111800 | 708110460 | 14780 | 14770 | 14780 | 14770 | 166 |
| 508 | 20230927 | 111700 | 705658540 | 14770 | 14770 | 14770 | 14770 | 37 |
| 509 | 20230927 | 111600 | 705112050 | 14770 | 14760 | 14770 | 14760 | 196 |
| 510 | 20230927 | 111500 | 702219080 | 14760 | 14770 | 14770 | 14750 | 299 |
| 511 | 20230927 | 111400 | 697805270 | 14780 | 14780 | 14780 | 14780 | 21 |
| 512 | 20230927 | 111300 | 697494890 | 14780 | 14770 | 14780 | 14770 | 26 |
| 513 | 20230927 | 111200 | 697110770 | 14770 | 14770 | 14770 | 14770 | 1 |
| 514 | 20230927 | 111100 | 697096000 | 14770 | 14770 | 14780 | 14770 | 214 |
| 515 | 20230927 | 111000 | 693934110 | 14760 | 14760 | 14760 | 14760 | 62 |
| 516 | 20230927 | 110900 | 693018990 | 14760 | 14760 | 14760 | 14750 | 241 |
| 517 | 20230927 | 110800 | 689464060 | 14760 | 14760 | 14760 | 14750 | 17 |
| 518 | 20230927 | 110700 | 689213150 | 14750 | 14780 | 14790 | 14750 | 2597 |
| 519 | 20230927 | 110600 | 650838300 | 14780 | 14780 | 14780 | 14770 | 137 |
| 520 | 20230927 | 110500 | 648813530 | 14780 | 14770 | 14780 | 14770 | 530 |
| 521 | 20230927 | 110400 | 640984720 | 14770 | 14800 | 14800 | 14770 | 3875 |
| 522 | 20230927 | 110300 | 583650480 | 14810 | 14840 | 14840 | 14810 | 3438 |
| 523 | 20230927 | 110200 | 532707840 | 14830 | 14840 | 14840 | 14830 | 163 |
| 524 | 20230927 | 110100 | 530288970 | 14840 | 14860 | 14860 | 14840 | 315 |
| 525 | 20230927 | 110000 | 525610820 | 14870 | 14870 | 14870 | 14870 | 0 |
| 526 | 20230927 | 105900 | 525610820 | 14870 | 14870 | 14870 | 14870 | 0 |
| 527 | 20230927 | 105800 | 525610820 | 14870 | 14860 | 14870 | 14860 | 52 |
| 528 | 20230927 | 105700 | 524837590 | 14860 | 14870 | 14870 | 14860 | 2 |
| 529 | 20230927 | 105600 | 524807860 | 14860 | 14870 | 14870 | 14860 | 111 |
| 530 | 20230927 | 105500 | 523158220 | 14880 | 14870 | 14880 | 14870 | 13 |
| 531 | 20230927 | 105400 | 522964810 | 14870 | 14850 | 14870 | 14850 | 145 |
| 532 | 20230927 | 105300 | 520809280 | 14850 | 14860 | 14860 | 14850 | 183 |
| 533 | 20230927 | 105200 | 518090230 | 14860 | 14860 | 14870 | 14860 | 66 |
| 534 | 20230927 | 105100 | 517109360 | 14850 | 14840 | 14850 | 14840 | 51 |
| 535 | 20230927 | 105000 | 516352510 | 14840 | 14860 | 14860 | 14840 | 186 |
| 536 | 20230927 | 104900 | 513590870 | 14850 | 14850 | 14850 | 14850 | 108 |
| 537 | 20230927 | 104800 | 511987070 | 14850 | 14850 | 14850 | 14850 | 0 |
| 538 | 20230927 | 104700 | 511987070 | 14850 | 14850 | 14850 | 14850 | 10 |
| 539 | 20230927 | 104600 | 511838570 | 14840 | 14840 | 14840 | 14840 | 374 |
| 540 | 20230927 | 104500 | 506288410 | 14850 | 14850 | 14850 | 14850 | 204 |
| 541 | 20230927 | 104400 | 503259010 | 14850 | 14850 | 14850 | 14850 | 0 |
| 542 | 20230927 | 104300 | 503259010 | 14850 | 14870 | 14870 | 14840 | 1792 |
| 543 | 20230927 | 104200 | 476643440 | 14870 | 14870 | 14870 | 14870 | 25 |
| 544 | 20230927 | 104100 | 476271690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 545 | 20230927 | 104000 | 476271690 | 14880 | 14880 | 14880 | 14880 | 229 |
| 546 | 20230927 | 103900 | 472864170 | 14890 | 14890 | 14890 | 14890 | 334 |
| 547 | 20230927 | 103800 | 467890910 | 14900 | 14900 | 14900 | 14900 | 41 |
| 548 | 20230927 | 103700 | 467280010 | 14900 | 14900 | 14900 | 14900 | 101 |
| 549 | 20230927 | 103600 | 465775110 | 14900 | 14900 | 14900 | 14900 | 2 |
| 550 | 20230927 | 103500 | 465745310 | 14900 | 14900 | 14900 | 14900 | 100 |
| 551 | 20230927 | 103400 | 464255310 | 14900 | 14900 | 14900 | 14900 | 86 |
| 552 | 20230927 | 103300 | 462973910 | 14910 | 14900 | 14910 | 14900 | 53 |
| 553 | 20230927 | 103200 | 462183700 | 14910 | 14910 | 14910 | 14910 | 0 |
| 554 | 20230927 | 103100 | 462183700 | 14910 | 14910 | 14910 | 14910 | 47 |
| 555 | 20230927 | 103000 | 461482930 | 14900 | 14900 | 14900 | 14900 | 45 |
| 556 | 20230927 | 102900 | 460812430 | 14900 | 14900 | 14900 | 14900 | 1 |
| 557 | 20230927 | 102800 | 460797530 | 14900 | 14900 | 14900 | 14900 | 0 |
| 558 | 20230927 | 102700 | 460797530 | 14900 | 14900 | 14900 | 14900 | 1 |
| 559 | 20230927 | 102600 | 460782630 | 14900 | 14910 | 14910 | 14900 | 115 |
| 560 | 20230927 | 102500 | 459069120 | 14910 | 14920 | 14940 | 14910 | 186 |
| 561 | 20230927 | 102400 | 456293190 | 14910 | 14900 | 14910 | 14900 | 395 |
| 562 | 20230927 | 102300 | 450407340 | 14900 | 14900 | 14900 | 14900 | 19 |
| 563 | 20230927 | 102200 | 450124240 | 14900 | 14900 | 14900 | 14900 | 0 |
| 564 | 20230927 | 102100 | 450124240 | 14900 | 14900 | 14900 | 14900 | 12 |
| 565 | 20230927 | 102000 | 449945440 | 14900 | 14930 | 14930 | 14900 | 5 |
| 566 | 20230927 | 101900 | 449870850 | 14930 | 14930 | 14930 | 14930 | 4 |
| 567 | 20230927 | 101800 | 449811130 | 14930 | 14930 | 14930 | 14930 | 1 |
| 568 | 20230927 | 101700 | 449796200 | 14930 | 14900 | 14970 | 14900 | 250 |
| 569 | 20230927 | 101600 | 446065920 | 14900 | 14900 | 14900 | 14900 | 51 |
| 570 | 20230927 | 101500 | 445306020 | 14900 | 14910 | 14910 | 14900 | 35 |
| 571 | 20230927 | 101400 | 444784510 | 14910 | 14910 | 14910 | 14910 | 5 |
| 572 | 20230927 | 101300 | 444709960 | 14910 | 14910 | 14910 | 14910 | 5 |
| 573 | 20230927 | 101200 | 444635410 | 14910 | 14900 | 14910 | 14900 | 225 |
| 574 | 20230927 | 101100 | 441282870 | 14890 | 14890 | 14890 | 14890 | 59 |
| 575 | 20230927 | 101000 | 440404360 | 14890 | 14890 | 14890 | 14890 | 0 |
| 576 | 20230927 | 100900 | 440404360 | 14890 | 14880 | 14890 | 14870 | 784 |
| 577 | 20230927 | 100800 | 428743770 | 14880 | 14890 | 14890 | 14880 | 484 |
| 578 | 20230927 | 100700 | 421541630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 579 | 20230927 | 100600 | 421541630 | 14900 | 14900 | 14900 | 14900 | 171 |
| 580 | 20230927 | 100500 | 418993730 | 14890 | 14880 | 14890 | 14880 | 104 |
| 581 | 20230927 | 100400 | 417445180 | 14880 | 14880 | 14880 | 14880 | 59 |
| 582 | 20230927 | 100300 | 416567260 | 14870 | 14880 | 14880 | 14870 | 1207 |
| 583 | 20230927 | 100200 | 398611640 | 14890 | 14910 | 14910 | 14890 | 1417 |
| 584 | 20230927 | 100100 | 377503900 | 14900 | 14900 | 14900 | 14900 | 0 |
| 585 | 20230927 | 100000 | 377503900 | 14900 | 14900 | 14900 | 14900 | 7 |
| 586 | 20230927 | 095900 | 377399600 | 14900 | 14900 | 14900 | 14900 | 13 |
| 587 | 20230927 | 095800 | 377205900 | 14900 | 14940 | 14940 | 14900 | 1090 |
| 588 | 20230927 | 095700 | 360942160 | 14960 | 14960 | 14960 | 14950 | 653 |
| 589 | 20230927 | 095600 | 351176650 | 14950 | 14910 | 14950 | 14910 | 634 |
| 590 | 20230927 | 095500 | 341705880 | 14900 | 14920 | 14920 | 14900 | 111 |
| 591 | 20230927 | 095400 | 340050810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 592 | 20230927 | 095300 | 340050810 | 14910 | 14910 | 14910 | 14910 | 1 |
| 593 | 20230927 | 095200 | 340035900 | 14910 | 14910 | 14910 | 14910 | 0 |
| 594 | 20230927 | 095100 | 340035900 | 14910 | 14920 | 14920 | 14910 | 48 |
| 595 | 20230927 | 095000 | 339320080 | 14920 | 14920 | 14920 | 14920 | 446 |
| 596 | 20230927 | 094900 | 332665760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 597 | 20230927 | 094800 | 332665760 | 14900 | 14900 | 14900 | 14900 | 0 |
| 598 | 20230927 | 094700 | 332665760 | 14900 | 14900 | 14900 | 14900 | 25 |
| 599 | 20230927 | 094600 | 332293260 | 14900 | 14900 | 14900 | 14900 | 1 |
| 600 | 20230927 | 094500 | 332278360 | 14900 | 14940 | 14940 | 14900 | 915 |
| 601 | 20230927 | 094400 | 318637210 | 14950 | 14960 | 14960 | 14950 | 32 |
| 602 | 20230927 | 094300 | 318158710 | 14950 | 14960 | 14960 | 14950 | 114 |
| 603 | 20230927 | 094200 | 316453320 | 14960 | 14960 | 14960 | 14960 | 243 |
| 604 | 20230927 | 094100 | 312818040 | 14960 | 14970 | 14970 | 14960 | 24 |
| 605 | 20230927 | 094000 | 312458800 | 14970 | 14970 | 14970 | 14970 | 2 |
| 606 | 20230927 | 093900 | 312428860 | 14970 | 14970 | 14970 | 14970 | 31 |
| 607 | 20230927 | 093800 | 311964790 | 14960 | 14970 | 14970 | 14950 | 171 |
| 608 | 20230927 | 093700 | 309406210 | 14970 | 14960 | 14970 | 14960 | 161 |
| 609 | 20230927 | 093600 | 306997460 | 14960 | 14960 | 14960 | 14960 | 10 |
| 610 | 20230927 | 093500 | 306847860 | 14960 | 14950 | 14960 | 14950 | 26 |
| 611 | 20230927 | 093400 | 306459140 | 14950 | 14960 | 14960 | 14950 | 375 |
| 612 | 20230927 | 093300 | 300849640 | 14950 | 14950 | 14960 | 14950 | 380 |
| 613 | 20230927 | 093200 | 295167400 | 14940 | 14900 | 14940 | 14900 | 275 |
| 614 | 20230927 | 093100 | 291066210 | 14900 | 14900 | 14900 | 14900 | 5 |
| 615 | 20230927 | 093000 | 290991710 | 14900 | 14900 | 14900 | 14890 | 96 |
| 616 | 20230927 | 092900 | 289561360 | 14900 | 14900 | 14900 | 14900 | 130 |
| 617 | 20230927 | 092800 | 287624360 | 14900 | 14900 | 14900 | 14900 | 136 |
| 618 | 20230927 | 092700 | 285597960 | 14900 | 14900 | 14900 | 14900 | 154 |
| 619 | 20230927 | 092600 | 283303360 | 14900 | 14900 | 14900 | 14890 | 275 |
| 620 | 20230927 | 092500 | 279207060 | 14900 | 14890 | 14900 | 14880 | 795 |
| 621 | 20230927 | 092400 | 267367270 | 14900 | 14890 | 14900 | 14890 | 55 |
| 622 | 20230927 | 092300 | 266547820 | 14890 | 14900 | 14900 | 14890 | 83 |
| 623 | 20230927 | 092200 | 265311900 | 14900 | 14960 | 14960 | 14880 | 645 |
| 624 | 20230927 | 092100 | 255696640 | 14980 | 14980 | 14980 | 14980 | 0 |
| 625 | 20230927 | 092000 | 255696640 | 14980 | 14940 | 14980 | 14940 | 242 |
| 626 | 20230927 | 091900 | 252075720 | 14920 | 14920 | 14920 | 14920 | 20 |
| 627 | 20230927 | 091800 | 251777320 | 14920 | 14920 | 14920 | 14920 | 78 |
| 628 | 20230927 | 091700 | 250613560 | 14930 | 14950 | 14980 | 14930 | 364 |
| 629 | 20230927 | 091600 | 245161990 | 14950 | 14880 | 14970 | 14880 | 466 |
| 630 | 20230927 | 091500 | 238220000 | 14890 | 14910 | 14910 | 14890 | 102 |
| 631 | 20230927 | 091400 | 236700600 | 14930 | 14880 | 14930 | 14880 | 307 |
| 632 | 20230927 | 091300 | 232126420 | 14870 | 14820 | 14880 | 14820 | 926 |
| 633 | 20230927 | 091200 | 218377350 | 14830 | 14900 | 14900 | 14800 | 3320 |
| 634 | 20230927 | 091100 | 169019910 | 14900 | 14900 | 14910 | 14900 | 181 |
| 635 | 20230927 | 091000 | 166322090 | 14900 | 14930 | 14930 | 14880 | 982 |
| 636 | 20230927 | 090900 | 151694840 | 14930 | 14930 | 14930 | 14930 | 51 |
| 637 | 20230927 | 090800 | 150933410 | 14920 | 14910 | 14920 | 14910 | 235 |
| 638 | 20230927 | 090700 | 147429280 | 14900 | 14910 | 14910 | 14890 | 229 |
| 639 | 20230927 | 090600 | 144017290 | 14900 | 14940 | 14940 | 14880 | 454 |
| 640 | 20230927 | 090500 | 137251530 | 14950 | 14940 | 14960 | 14940 | 623 |
| 641 | 20230927 | 090400 | 127937580 | 14940 | 14910 | 14940 | 14910 | 1370 |
| 642 | 20230927 | 090300 | 107493240 | 14900 | 15000 | 15000 | 14900 | 248 |
| 643 | 20230927 | 090200 | 103788720 | 15030 | 14830 | 15030 | 14820 | 2506 |
| 644 | 20230927 | 090100 | 66503800 | 14830 | 14880 | 14880 | 14800 | 2251 |
| 645 | 20230927 | 090000 | 33108700 | 14890 | 15000 | 15020 | 14890 | 2206 |