35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 3 | 20231107 | 195200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20231107 | 195100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20231107 | 195000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20231107 | 194900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20231107 | 194800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20231107 | 194700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20231107 | 194600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20231107 | 194500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20231107 | 194400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20231107 | 194300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20231107 | 194200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20231107 | 194100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20231107 | 194000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20231107 | 193900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20231107 | 193800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20231107 | 193700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20231107 | 193600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20231107 | 193500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20231107 | 193400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20231107 | 193300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20231107 | 193200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20231107 | 193100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20231107 | 193000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20231107 | 192900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20231107 | 192800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20231107 | 192700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20231107 | 192600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20231107 | 192500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20231107 | 192400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20231107 | 192300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 33 | 20231107 | 192200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20231107 | 192100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20231107 | 192000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20231107 | 191900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20231107 | 191800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20231107 | 191700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20231107 | 191600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20231107 | 191500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20231107 | 191400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20231107 | 191300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20231107 | 191200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20231107 | 191100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20231107 | 191000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20231107 | 190900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20231107 | 190800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20231107 | 190700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20231107 | 190600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20231107 | 190500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20231107 | 190400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20231107 | 190300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20231107 | 190200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20231107 | 190100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20231107 | 190000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20231107 | 185900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20231107 | 185800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20231107 | 185700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20231107 | 185600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20231107 | 185500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20231107 | 185400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20231107 | 185300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 63 | 20231107 | 185200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20231107 | 185100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20231107 | 185000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20231107 | 184900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20231107 | 184800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20231107 | 184700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20231107 | 184600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20231107 | 184500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20231107 | 184400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20231107 | 184300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20231107 | 184200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20231107 | 184100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20231107 | 184000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20231107 | 183900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20231107 | 183800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20231107 | 183700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20231107 | 183600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20231107 | 183500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20231107 | 183400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20231107 | 183300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20231107 | 183200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20231107 | 183100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20231107 | 183000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20231107 | 182900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20231107 | 182800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20231107 | 182700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20231107 | 182600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20231107 | 182500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20231107 | 182400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20231107 | 182300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 93 | 20231107 | 182200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20231107 | 182100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20231107 | 182000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20231107 | 181900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20231107 | 181800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20231107 | 181700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20231107 | 181600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20231107 | 181500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20231107 | 181400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20231107 | 181300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20231107 | 181200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20231107 | 181100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20231107 | 181000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20231107 | 180900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20231107 | 180800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20231107 | 180700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20231107 | 180600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20231107 | 180500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20231107 | 180400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20231107 | 180300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20231107 | 180200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20231107 | 180100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20231107 | 180000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20231107 | 175900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20231107 | 175800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20231107 | 175700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20231107 | 175600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20231107 | 175500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20231107 | 175400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20231107 | 175300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 123 | 20231107 | 175200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20231107 | 175100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20231107 | 175000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20231107 | 174900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20231107 | 174800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20231107 | 174700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20231107 | 174600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20231107 | 174500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20231107 | 174400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20231107 | 174300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20231107 | 174200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20231107 | 174100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20231107 | 174000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20231107 | 173900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20231107 | 173800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20231107 | 173700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20231107 | 173600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20231107 | 173500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20231107 | 173400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20231107 | 173300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20231107 | 173200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20231107 | 173100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20231107 | 173000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20231107 | 172900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20231107 | 172800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20231107 | 172700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20231107 | 172600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20231107 | 172500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20231107 | 172400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20231107 | 172300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 153 | 20231107 | 172200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20231107 | 172100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20231107 | 172000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20231107 | 171900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20231107 | 171800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20231107 | 171700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20231107 | 171600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20231107 | 171500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20231107 | 171400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20231107 | 171300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20231107 | 171200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20231107 | 171100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20231107 | 171000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20231107 | 170900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20231107 | 170800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20231107 | 170700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20231107 | 170600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20231107 | 170500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20231107 | 170400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20231107 | 170300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20231107 | 170200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20231107 | 170100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20231107 | 170000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20231107 | 165900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20231107 | 165800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20231107 | 165700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20231107 | 165600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20231107 | 165500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20231107 | 165400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20231107 | 165300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 183 | 20231107 | 165200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20231107 | 165100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20231107 | 165000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20231107 | 164900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20231107 | 164800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20231107 | 164700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20231107 | 164600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20231107 | 164500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20231107 | 164400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20231107 | 164300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20231107 | 164200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20231107 | 164100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20231107 | 164000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20231107 | 163900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20231107 | 163800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20231107 | 163700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20231107 | 163600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20231107 | 163500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20231107 | 163400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20231107 | 163300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20231107 | 163200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20231107 | 163100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20231107 | 163000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20231107 | 162900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20231107 | 162800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20231107 | 162700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20231107 | 162600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20231107 | 162500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20231107 | 162400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20231107 | 162300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 213 | 20231107 | 162200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20231107 | 162100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20231107 | 162000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20231107 | 161900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20231107 | 161800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20231107 | 161700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20231107 | 161600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20231107 | 161500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20231107 | 161400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20231107 | 161300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20231107 | 161200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20231107 | 161100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20231107 | 161000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20231107 | 160900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20231107 | 160800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20231107 | 160700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20231107 | 160600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20231107 | 160500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20231107 | 160400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20231107 | 160300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20231107 | 160200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20231107 | 160100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20231107 | 160000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20231107 | 155900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20231107 | 155800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20231107 | 155700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20231107 | 155600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20231107 | 155500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20231107 | 155400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20231107 | 155300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 243 | 20231107 | 155200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20231107 | 155100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20231107 | 155000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20231107 | 154900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20231107 | 154800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20231107 | 154700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20231107 | 154600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20231107 | 154500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20231107 | 154400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20231107 | 154300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20231107 | 154200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20231107 | 154100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20231107 | 154000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20231107 | 153900 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20231107 | 153800 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20231107 | 153700 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20231107 | 153600 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20231107 | 153500 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20231107 | 153400 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20231107 | 153300 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20231107 | 153200 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20231107 | 153100 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20231107 | 153000 | 3446590500 | 16440 | 16440 | 16440 | 16440 | 3494 |
| 266 | 20231107 | 152900 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20231107 | 152800 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20231107 | 152700 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20231107 | 152600 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20231107 | 152500 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20231107 | 152400 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20231107 | 152300 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 273 | 20231107 | 152200 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20231107 | 152100 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20231107 | 152000 | 3389149140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20231107 | 151900 | 3389149140 | 16450 | 16480 | 16480 | 16450 | 326 |
| 277 | 20231107 | 151800 | 3383780770 | 16480 | 16480 | 16480 | 16450 | 343 |
| 278 | 20231107 | 151700 | 3378133110 | 16460 | 16480 | 16480 | 16460 | 146 |
| 279 | 20231107 | 151600 | 3375729670 | 16480 | 16450 | 16480 | 16450 | 231 |
| 280 | 20231107 | 151500 | 3371927770 | 16450 | 16480 | 16480 | 16450 | 737 |
| 281 | 20231107 | 151400 | 3359803040 | 16470 | 16490 | 16490 | 16470 | 362 |
| 282 | 20231107 | 151300 | 3353839000 | 16500 | 16490 | 16500 | 16490 | 825 |
| 283 | 20231107 | 151200 | 3340232730 | 16500 | 16500 | 16500 | 16490 | 434 |
| 284 | 20231107 | 151100 | 3333074730 | 16500 | 16500 | 16500 | 16500 | 28 |
| 285 | 20231107 | 151000 | 3332612730 | 16500 | 16500 | 16500 | 16500 | 70 |
| 286 | 20231107 | 150900 | 3331457730 | 16500 | 16490 | 16500 | 16490 | 265 |
| 287 | 20231107 | 150800 | 3327086510 | 16500 | 16490 | 16500 | 16490 | 234 |
| 288 | 20231107 | 150700 | 3323225790 | 16490 | 16490 | 16490 | 16490 | 129 |
| 289 | 20231107 | 150600 | 3321098580 | 16500 | 16480 | 16500 | 16480 | 659 |
| 290 | 20231107 | 150500 | 3310225280 | 16490 | 16480 | 16490 | 16480 | 382 |
| 291 | 20231107 | 150400 | 3303928400 | 16480 | 16480 | 16500 | 16480 | 2328 |
| 292 | 20231107 | 150300 | 3265525780 | 16500 | 16500 | 16500 | 16500 | 54 |
| 293 | 20231107 | 150200 | 3264634780 | 16500 | 16500 | 16500 | 16480 | 991 |
| 294 | 20231107 | 150100 | 3248297300 | 16500 | 16500 | 16500 | 16490 | 479 |
| 295 | 20231107 | 150000 | 3240394850 | 16490 | 16500 | 16500 | 16480 | 472 |
| 296 | 20231107 | 145900 | 3232609350 | 16500 | 16460 | 16500 | 16460 | 632 |
| 297 | 20231107 | 145800 | 3222197580 | 16460 | 16480 | 16480 | 16460 | 518 |
| 298 | 20231107 | 145700 | 3213664720 | 16480 | 16530 | 16540 | 16480 | 1569 |
| 299 | 20231107 | 145600 | 3187764130 | 16530 | 16540 | 16540 | 16510 | 641 |
| 300 | 20231107 | 145500 | 3177170690 | 16550 | 16530 | 16550 | 16530 | 232 |
| 301 | 20231107 | 145400 | 3173332270 | 16540 | 16540 | 16540 | 16530 | 338 |
| 302 | 20231107 | 145300 | 3167744580 | 16540 | 16530 | 16540 | 16530 | 177 |
| 303 | 20231107 | 145200 | 3164818220 | 16540 | 16510 | 16550 | 16510 | 798 |
| 304 | 20231107 | 145100 | 3151617750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20231107 | 145000 | 3151617750 | 16500 | 16500 | 16500 | 16490 | 173 |
| 306 | 20231107 | 144900 | 3148763490 | 16520 | 16490 | 16550 | 16490 | 507 |
| 307 | 20231107 | 144800 | 3140400550 | 16480 | 16500 | 16530 | 16480 | 214 |
| 308 | 20231107 | 144700 | 3136871570 | 16540 | 16490 | 16540 | 16490 | 685 |
| 309 | 20231107 | 144600 | 3125557070 | 16500 | 16510 | 16520 | 16490 | 262 |
| 310 | 20231107 | 144500 | 3121233830 | 16530 | 16520 | 16530 | 16510 | 91 |
| 311 | 20231107 | 144400 | 3119730390 | 16540 | 16540 | 16540 | 16530 | 431 |
| 312 | 20231107 | 144300 | 3112601890 | 16540 | 16490 | 16550 | 16490 | 205 |
| 313 | 20231107 | 144200 | 3109214540 | 16510 | 16510 | 16520 | 16480 | 449 |
| 314 | 20231107 | 144100 | 3101802700 | 16510 | 16500 | 16510 | 16470 | 317 |
| 315 | 20231107 | 144000 | 3096576520 | 16500 | 16520 | 16520 | 16500 | 96 |
| 316 | 20231107 | 143900 | 3094991080 | 16520 | 16490 | 16520 | 16490 | 625 |
| 317 | 20231107 | 143800 | 3084678690 | 16500 | 16500 | 16500 | 16480 | 140 |
| 318 | 20231107 | 143700 | 3082369990 | 16480 | 16480 | 16480 | 16480 | 144 |
| 319 | 20231107 | 143600 | 3079996870 | 16490 | 16480 | 16490 | 16480 | 386 |
| 320 | 20231107 | 143500 | 3073634330 | 16490 | 16510 | 16510 | 16490 | 255 |
| 321 | 20231107 | 143400 | 3069427650 | 16500 | 16470 | 16530 | 16470 | 595 |
| 322 | 20231107 | 143300 | 3059608780 | 16450 | 16470 | 16470 | 16450 | 29 |
| 323 | 20231107 | 143200 | 3059131630 | 16470 | 16480 | 16490 | 16450 | 507 |
| 324 | 20231107 | 143100 | 3050782680 | 16480 | 16500 | 16500 | 16460 | 441 |
| 325 | 20231107 | 143000 | 3043520060 | 16470 | 16480 | 16480 | 16450 | 412 |
| 326 | 20231107 | 142900 | 3036737600 | 16520 | 16490 | 16540 | 16470 | 429 |
| 327 | 20231107 | 142800 | 3029656490 | 16460 | 16540 | 16540 | 16450 | 536 |
| 328 | 20231107 | 142700 | 3020831150 | 16460 | 16490 | 16490 | 16450 | 259 |
| 329 | 20231107 | 142600 | 3016568210 | 16480 | 16440 | 16530 | 16440 | 1213 |
| 330 | 20231107 | 142500 | 2996594530 | 16450 | 16470 | 16470 | 16450 | 501 |
| 331 | 20231107 | 142400 | 2988350650 | 16470 | 16450 | 16480 | 16450 | 664 |
| 332 | 20231107 | 142300 | 2977419420 | 16460 | 16480 | 16490 | 16450 | 1145 |
| 333 | 20231107 | 142200 | 2958569010 | 16480 | 16540 | 16540 | 16470 | 384 |
| 334 | 20231107 | 142100 | 2952238180 | 16550 | 16510 | 16550 | 16510 | 527 |
| 335 | 20231107 | 142000 | 2943518720 | 16490 | 16490 | 16510 | 16490 | 444 |
| 336 | 20231107 | 141900 | 2936195780 | 16530 | 16520 | 16560 | 16490 | 486 |
| 337 | 20231107 | 141800 | 2928161880 | 16520 | 16520 | 16520 | 16520 | 49 |
| 338 | 20231107 | 141700 | 2927352400 | 16520 | 16520 | 16520 | 16520 | 156 |
| 339 | 20231107 | 141600 | 2924775280 | 16520 | 16490 | 16560 | 16490 | 559 |
| 340 | 20231107 | 141500 | 2915541050 | 16490 | 16550 | 16550 | 16490 | 391 |
| 341 | 20231107 | 141400 | 2909089770 | 16540 | 16540 | 16540 | 16510 | 324 |
| 342 | 20231107 | 141300 | 2903732370 | 16540 | 16530 | 16540 | 16510 | 396 |
| 343 | 20231107 | 141200 | 2897188840 | 16520 | 16530 | 16540 | 16520 | 64 |
| 344 | 20231107 | 141100 | 2896130610 | 16530 | 16520 | 16540 | 16520 | 529 |
| 345 | 20231107 | 141000 | 2887388740 | 16530 | 16530 | 16530 | 16530 | 69 |
| 346 | 20231107 | 140900 | 2886248170 | 16490 | 16520 | 16520 | 16490 | 113 |
| 347 | 20231107 | 140800 | 2884383240 | 16550 | 16490 | 16550 | 16480 | 666 |
| 348 | 20231107 | 140700 | 2873399970 | 16500 | 16480 | 16500 | 16480 | 357 |
| 349 | 20231107 | 140600 | 2867509950 | 16520 | 16480 | 16520 | 16480 | 942 |
| 350 | 20231107 | 140500 | 2851974940 | 16500 | 16500 | 16500 | 16500 | 98 |
| 351 | 20231107 | 140400 | 2850357940 | 16480 | 16490 | 16500 | 16480 | 99 |
| 352 | 20231107 | 140300 | 2848725270 | 16510 | 16480 | 16510 | 16470 | 625 |
| 353 | 20231107 | 140200 | 2838421820 | 16490 | 16510 | 16510 | 16480 | 139 |
| 354 | 20231107 | 140100 | 2836129200 | 16520 | 16510 | 16520 | 16510 | 392 |
| 355 | 20231107 | 140000 | 2829656850 | 16510 | 16510 | 16510 | 16510 | 69 |
| 356 | 20231107 | 135900 | 2828517660 | 16480 | 16520 | 16530 | 16480 | 466 |
| 357 | 20231107 | 135800 | 2820830270 | 16520 | 16510 | 16520 | 16510 | 302 |
| 358 | 20231107 | 135700 | 2815843220 | 16510 | 16500 | 16510 | 16470 | 238 |
| 359 | 20231107 | 135600 | 2811920200 | 16520 | 16510 | 16530 | 16510 | 442 |
| 360 | 20231107 | 135500 | 2804618960 | 16510 | 16510 | 16520 | 16500 | 267 |
| 361 | 20231107 | 135400 | 2800211370 | 16530 | 16530 | 16530 | 16510 | 156 |
| 362 | 20231107 | 135300 | 2797633240 | 16540 | 16500 | 16540 | 16500 | 1029 |
| 363 | 20231107 | 135200 | 2780638910 | 16510 | 16510 | 16510 | 16480 | 115 |
| 364 | 20231107 | 135100 | 2778740980 | 16510 | 16520 | 16520 | 16510 | 133 |
| 365 | 20231107 | 135000 | 2776544240 | 16530 | 16500 | 16530 | 16480 | 616 |
| 366 | 20231107 | 134900 | 2766371780 | 16500 | 16480 | 16510 | 16470 | 1335 |
| 367 | 20231107 | 134800 | 2744364260 | 16480 | 16510 | 16520 | 16470 | 907 |
| 368 | 20231107 | 134700 | 2729394900 | 16510 | 16520 | 16520 | 16510 | 107 |
| 369 | 20231107 | 134600 | 2727627510 | 16540 | 16540 | 16540 | 16540 | 47 |
| 370 | 20231107 | 134500 | 2726850130 | 16550 | 16520 | 16550 | 16480 | 633 |
| 371 | 20231107 | 134400 | 2716399720 | 16520 | 16510 | 16560 | 16500 | 315 |
| 372 | 20231107 | 134300 | 2711188800 | 16560 | 16490 | 16560 | 16490 | 532 |
| 373 | 20231107 | 134200 | 2702397150 | 16510 | 16520 | 16520 | 16490 | 150 |
| 374 | 20231107 | 134100 | 2699920380 | 16520 | 16510 | 16550 | 16510 | 96 |
| 375 | 20231107 | 134000 | 2698333030 | 16510 | 16480 | 16550 | 16480 | 434 |
| 376 | 20231107 | 133900 | 2691168390 | 16490 | 16490 | 16510 | 16470 | 79 |
| 377 | 20231107 | 133800 | 2689865520 | 16480 | 16510 | 16550 | 16480 | 627 |
| 378 | 20231107 | 133700 | 2679511730 | 16510 | 16560 | 16560 | 16510 | 186 |
| 379 | 20231107 | 133600 | 2676437030 | 16550 | 16540 | 16550 | 16540 | 152 |
| 380 | 20231107 | 133500 | 2673922900 | 16540 | 16530 | 16560 | 16530 | 476 |
| 381 | 20231107 | 133400 | 2666045890 | 16530 | 16470 | 16530 | 16460 | 302 |
| 382 | 20231107 | 133300 | 2661064850 | 16480 | 16490 | 16510 | 16470 | 263 |
| 383 | 20231107 | 133200 | 2656726930 | 16480 | 16460 | 16480 | 16450 | 302 |
| 384 | 20231107 | 133100 | 2651756600 | 16450 | 16490 | 16500 | 16450 | 221 |
| 385 | 20231107 | 133000 | 2648112370 | 16500 | 16470 | 16500 | 16440 | 593 |
| 386 | 20231107 | 132900 | 2638354520 | 16500 | 16510 | 16510 | 16440 | 695 |
| 387 | 20231107 | 132800 | 2626908080 | 16530 | 16550 | 16550 | 16530 | 49 |
| 388 | 20231107 | 132700 | 2626097230 | 16550 | 16480 | 16550 | 16450 | 723 |
| 389 | 20231107 | 132600 | 2614176690 | 16480 | 16490 | 16490 | 16450 | 505 |
| 390 | 20231107 | 132500 | 2605860640 | 16490 | 16480 | 16550 | 16480 | 463 |
| 391 | 20231107 | 132400 | 2598214170 | 16480 | 16550 | 16550 | 16480 | 587 |
| 392 | 20231107 | 132300 | 2588529240 | 16550 | 16540 | 16550 | 16540 | 122 |
| 393 | 20231107 | 132200 | 2586510790 | 16540 | 16480 | 16540 | 16480 | 304 |
| 394 | 20231107 | 132100 | 2581490890 | 16480 | 16530 | 16530 | 16480 | 593 |
| 395 | 20231107 | 132000 | 2571701770 | 16540 | 16520 | 16560 | 16520 | 391 |
| 396 | 20231107 | 131900 | 2565232210 | 16520 | 16510 | 16520 | 16500 | 287 |
| 397 | 20231107 | 131800 | 2560493170 | 16500 | 16500 | 16510 | 16500 | 134 |
| 398 | 20231107 | 131700 | 2558281500 | 16520 | 16500 | 16550 | 16500 | 544 |
| 399 | 20231107 | 131600 | 2549298900 | 16500 | 16470 | 16500 | 16470 | 625 |
| 400 | 20231107 | 131500 | 2538997150 | 16470 | 16450 | 16470 | 16450 | 620 |
| 401 | 20231107 | 131400 | 2528792780 | 16450 | 16440 | 16450 | 16440 | 235 |
| 402 | 20231107 | 131300 | 2524928370 | 16440 | 16450 | 16450 | 16440 | 203 |
| 403 | 20231107 | 131200 | 2521590410 | 16460 | 16420 | 16460 | 16410 | 418 |
| 404 | 20231107 | 131100 | 2514720760 | 16410 | 16420 | 16420 | 16410 | 322 |
| 405 | 20231107 | 131000 | 2509433760 | 16420 | 16440 | 16450 | 16410 | 665 |
| 406 | 20231107 | 130900 | 2498509900 | 16440 | 16440 | 16440 | 16410 | 620 |
| 407 | 20231107 | 130800 | 2488328120 | 16440 | 16440 | 16440 | 16440 | 35 |
| 408 | 20231107 | 130700 | 2487752720 | 16430 | 16420 | 16430 | 16400 | 576 |
| 409 | 20231107 | 130600 | 2478296250 | 16420 | 16420 | 16420 | 16420 | 0 |
| 410 | 20231107 | 130500 | 2478296250 | 16420 | 16430 | 16430 | 16420 | 162 |
| 411 | 20231107 | 130400 | 2475635790 | 16430 | 16430 | 16430 | 16400 | 658 |
| 412 | 20231107 | 130300 | 2464829910 | 16410 | 16410 | 16410 | 16410 | 13 |
| 413 | 20231107 | 130200 | 2464616580 | 16400 | 16430 | 16440 | 16400 | 689 |
| 414 | 20231107 | 130100 | 2453299520 | 16430 | 16440 | 16440 | 16430 | 85 |
| 415 | 20231107 | 130000 | 2451902890 | 16440 | 16450 | 16450 | 16440 | 83 |
| 416 | 20231107 | 125900 | 2450537760 | 16440 | 16420 | 16440 | 16420 | 754 |
| 417 | 20231107 | 125800 | 2438149450 | 16420 | 16450 | 16450 | 16420 | 170 |
| 418 | 20231107 | 125700 | 2435356530 | 16430 | 16450 | 16460 | 16430 | 421 |
| 419 | 20231107 | 125600 | 2428433740 | 16460 | 16460 | 16460 | 16450 | 141 |
| 420 | 20231107 | 125500 | 2426113100 | 16460 | 16480 | 16480 | 16460 | 66 |
| 421 | 20231107 | 125400 | 2425025900 | 16480 | 16420 | 16480 | 16420 | 587 |
| 422 | 20231107 | 125300 | 2415366820 | 16430 | 16460 | 16460 | 16430 | 450 |
| 423 | 20231107 | 125200 | 2407970320 | 16450 | 16470 | 16470 | 16450 | 449 |
| 424 | 20231107 | 125100 | 2400576260 | 16460 | 16450 | 16470 | 16450 | 188 |
| 425 | 20231107 | 125000 | 2397481730 | 16450 | 16470 | 16470 | 16450 | 116 |
| 426 | 20231107 | 124900 | 2395571510 | 16470 | 16440 | 16470 | 16430 | 703 |
| 427 | 20231107 | 124800 | 2384005460 | 16440 | 16470 | 16470 | 16440 | 176 |
| 428 | 20231107 | 124700 | 2381110740 | 16470 | 16490 | 16490 | 16470 | 630 |
| 429 | 20231107 | 124600 | 2370731570 | 16490 | 16470 | 16490 | 16470 | 323 |
| 430 | 20231107 | 124500 | 2365408550 | 16460 | 16480 | 16480 | 16450 | 688 |
| 431 | 20231107 | 124400 | 2354089190 | 16450 | 16450 | 16480 | 16440 | 559 |
| 432 | 20231107 | 124300 | 2344885010 | 16450 | 16470 | 16470 | 16450 | 102 |
| 433 | 20231107 | 124200 | 2343205530 | 16490 | 16490 | 16490 | 16470 | 85 |
| 434 | 20231107 | 124100 | 2341804500 | 16490 | 16450 | 16490 | 16450 | 351 |
| 435 | 20231107 | 124000 | 2336021490 | 16450 | 16500 | 16500 | 16440 | 554 |
| 436 | 20231107 | 123900 | 2326897010 | 16510 | 16480 | 16510 | 16480 | 225 |
| 437 | 20231107 | 123800 | 2323184420 | 16490 | 16500 | 16510 | 16480 | 352 |
| 438 | 20231107 | 123700 | 2317379970 | 16510 | 16500 | 16510 | 16500 | 31 |
| 439 | 20231107 | 123600 | 2316868430 | 16500 | 16480 | 16500 | 16480 | 417 |
| 440 | 20231107 | 123500 | 2309993080 | 16490 | 16510 | 16510 | 16490 | 173 |
| 441 | 20231107 | 123400 | 2307138140 | 16530 | 16480 | 16530 | 16480 | 699 |
| 442 | 20231107 | 123300 | 2295596880 | 16480 | 16490 | 16490 | 16480 | 100 |
| 443 | 20231107 | 123200 | 2293948120 | 16490 | 16500 | 16500 | 16490 | 317 |
| 444 | 20231107 | 123100 | 2288719010 | 16500 | 16480 | 16540 | 16480 | 547 |
| 445 | 20231107 | 123000 | 2279693240 | 16490 | 16480 | 16490 | 16480 | 146 |
| 446 | 20231107 | 122900 | 2277285770 | 16490 | 16500 | 16540 | 16480 | 487 |
| 447 | 20231107 | 122800 | 2269245720 | 16510 | 16500 | 16510 | 16480 | 355 |
| 448 | 20231107 | 122700 | 2263392340 | 16500 | 16510 | 16520 | 16500 | 324 |
| 449 | 20231107 | 122600 | 2258043460 | 16510 | 16470 | 16510 | 16470 | 320 |
| 450 | 20231107 | 122500 | 2252768980 | 16460 | 16460 | 16470 | 16460 | 503 |
| 451 | 20231107 | 122400 | 2244487680 | 16460 | 16450 | 16470 | 16450 | 464 |
| 452 | 20231107 | 122300 | 2236851350 | 16440 | 16440 | 16450 | 16440 | 529 |
| 453 | 20231107 | 122200 | 2228151340 | 16440 | 16440 | 16460 | 16420 | 567 |
| 454 | 20231107 | 122100 | 2218830070 | 16450 | 16440 | 16470 | 16440 | 712 |
| 455 | 20231107 | 122000 | 2207116650 | 16420 | 16470 | 16470 | 16420 | 1168 |
| 456 | 20231107 | 121900 | 2187921810 | 16470 | 16480 | 16480 | 16430 | 1205 |
| 457 | 20231107 | 121800 | 2168087290 | 16490 | 16460 | 16500 | 16460 | 326 |
| 458 | 20231107 | 121700 | 2162715930 | 16440 | 16450 | 16450 | 16400 | 2221 |
| 459 | 20231107 | 121600 | 2126252330 | 16450 | 16480 | 16510 | 16450 | 1388 |
| 460 | 20231107 | 121500 | 2103404950 | 16480 | 16480 | 16480 | 16480 | 40 |
| 461 | 20231107 | 121400 | 2102745750 | 16450 | 16490 | 16490 | 16450 | 719 |
| 462 | 20231107 | 121300 | 2090913370 | 16490 | 16460 | 16500 | 16460 | 708 |
| 463 | 20231107 | 121200 | 2079254710 | 16460 | 16520 | 16520 | 16460 | 909 |
| 464 | 20231107 | 121100 | 2064287490 | 16490 | 16500 | 16520 | 16490 | 584 |
| 465 | 20231107 | 121000 | 2054649570 | 16500 | 16510 | 16510 | 16500 | 68 |
| 466 | 20231107 | 120900 | 2053527320 | 16520 | 16530 | 16530 | 16520 | 67 |
| 467 | 20231107 | 120800 | 2052420300 | 16530 | 16510 | 16530 | 16490 | 447 |
| 468 | 20231107 | 120700 | 2045040170 | 16510 | 16510 | 16510 | 16510 | 60 |
| 469 | 20231107 | 120600 | 2044049570 | 16520 | 16510 | 16570 | 16510 | 348 |
| 470 | 20231107 | 120500 | 2038294180 | 16530 | 16560 | 16560 | 16490 | 646 |
| 471 | 20231107 | 120400 | 2027621980 | 16560 | 16550 | 16590 | 16550 | 66 |
| 472 | 20231107 | 120300 | 2026527880 | 16540 | 16520 | 16540 | 16520 | 462 |
| 473 | 20231107 | 120200 | 2018891200 | 16500 | 16530 | 16530 | 16500 | 869 |
| 474 | 20231107 | 120100 | 2004541680 | 16520 | 16580 | 16580 | 16520 | 450 |
| 475 | 20231107 | 120000 | 1997097330 | 16540 | 16560 | 16580 | 16540 | 1268 |
| 476 | 20231107 | 115900 | 1976109760 | 16560 | 16590 | 16590 | 16560 | 71 |
| 477 | 20231107 | 115800 | 1974932800 | 16590 | 16540 | 16590 | 16540 | 507 |
| 478 | 20231107 | 115700 | 1966536420 | 16540 | 16590 | 16590 | 16540 | 347 |
| 479 | 20231107 | 115600 | 1960790650 | 16590 | 16590 | 16590 | 16590 | 80 |
| 480 | 20231107 | 115500 | 1959463450 | 16560 | 16550 | 16570 | 16540 | 583 |
| 481 | 20231107 | 115400 | 1949811200 | 16560 | 16570 | 16570 | 16560 | 141 |
| 482 | 20231107 | 115300 | 1947475030 | 16570 | 16570 | 16600 | 16570 | 473 |
| 483 | 20231107 | 115200 | 1939632420 | 16570 | 16570 | 16570 | 16570 | 44 |
| 484 | 20231107 | 115100 | 1938903340 | 16580 | 16570 | 16580 | 16570 | 41 |
| 485 | 20231107 | 115000 | 1938223610 | 16570 | 16540 | 16570 | 16540 | 269 |
| 486 | 20231107 | 114900 | 1933769530 | 16540 | 16550 | 16550 | 16530 | 305 |
| 487 | 20231107 | 114800 | 1928723570 | 16550 | 16540 | 16580 | 16540 | 498 |
| 488 | 20231107 | 114700 | 1920477360 | 16530 | 16560 | 16560 | 16530 | 805 |
| 489 | 20231107 | 114600 | 1907158310 | 16580 | 16580 | 16580 | 16580 | 64 |
| 490 | 20231107 | 114500 | 1906097190 | 16590 | 16580 | 16590 | 16580 | 308 |
| 491 | 20231107 | 114400 | 1900989130 | 16590 | 16590 | 16590 | 16590 | 45 |
| 492 | 20231107 | 114300 | 1900242580 | 16590 | 16590 | 16590 | 16580 | 197 |
| 493 | 20231107 | 114200 | 1896974590 | 16590 | 16560 | 16590 | 16560 | 350 |
| 494 | 20231107 | 114100 | 1891174680 | 16560 | 16560 | 16560 | 16560 | 260 |
| 495 | 20231107 | 114000 | 1886869080 | 16560 | 16550 | 16590 | 16550 | 399 |
| 496 | 20231107 | 113900 | 1880257980 | 16570 | 16580 | 16580 | 16570 | 320 |
| 497 | 20231107 | 113800 | 1874955190 | 16570 | 16590 | 16590 | 16570 | 336 |
| 498 | 20231107 | 113700 | 1869384840 | 16590 | 16590 | 16610 | 16580 | 860 |
| 499 | 20231107 | 113600 | 1855115140 | 16590 | 16600 | 16600 | 16590 | 136 |
| 500 | 20231107 | 113500 | 1852858850 | 16600 | 16580 | 16610 | 16560 | 723 |
| 501 | 20231107 | 113400 | 1840867760 | 16590 | 16590 | 16590 | 16590 | 6 |
| 502 | 20231107 | 113300 | 1840768220 | 16590 | 16580 | 16590 | 16580 | 62 |
| 503 | 20231107 | 113200 | 1839739880 | 16590 | 16600 | 16600 | 16590 | 469 |
| 504 | 20231107 | 113100 | 1831956970 | 16580 | 16550 | 16580 | 16550 | 400 |
| 505 | 20231107 | 113000 | 1825333390 | 16560 | 16570 | 16590 | 16560 | 851 |
| 506 | 20231107 | 112900 | 1811237000 | 16560 | 16560 | 16560 | 16560 | 251 |
| 507 | 20231107 | 112800 | 1807080440 | 16570 | 16600 | 16610 | 16570 | 300 |
| 508 | 20231107 | 112700 | 1802102150 | 16600 | 16560 | 16600 | 16560 | 232 |
| 509 | 20231107 | 112600 | 1798255270 | 16560 | 16590 | 16590 | 16560 | 318 |
| 510 | 20231107 | 112500 | 1792982950 | 16600 | 16600 | 16600 | 16600 | 150 |
| 511 | 20231107 | 112400 | 1790492950 | 16590 | 16580 | 16590 | 16570 | 226 |
| 512 | 20231107 | 112300 | 1786746400 | 16580 | 16630 | 16630 | 16580 | 309 |
| 513 | 20231107 | 112200 | 1781616370 | 16630 | 16590 | 16630 | 16590 | 534 |
| 514 | 20231107 | 112100 | 1772741790 | 16580 | 16610 | 16610 | 16580 | 197 |
| 515 | 20231107 | 112000 | 1769474120 | 16580 | 16610 | 16610 | 16580 | 210 |
| 516 | 20231107 | 111900 | 1765988030 | 16590 | 16620 | 16620 | 16570 | 898 |
| 517 | 20231107 | 111800 | 1751089020 | 16610 | 16630 | 16630 | 16610 | 111 |
| 518 | 20231107 | 111700 | 1749244270 | 16640 | 16610 | 16640 | 16610 | 278 |
| 519 | 20231107 | 111600 | 1744621240 | 16610 | 16650 | 16650 | 16610 | 216 |
| 520 | 20231107 | 111500 | 1741029470 | 16660 | 16660 | 16660 | 16600 | 1220 |
| 521 | 20231107 | 111400 | 1720726910 | 16660 | 16630 | 16660 | 16630 | 469 |
| 522 | 20231107 | 111300 | 1712922990 | 16630 | 16670 | 16670 | 16630 | 406 |
| 523 | 20231107 | 111200 | 1706164190 | 16690 | 16680 | 16710 | 16680 | 388 |
| 524 | 20231107 | 111100 | 1699687220 | 16660 | 16710 | 16710 | 16640 | 783 |
| 525 | 20231107 | 111000 | 1686619530 | 16710 | 16710 | 16720 | 16710 | 405 |
| 526 | 20231107 | 110900 | 1679850440 | 16710 | 16690 | 16710 | 16690 | 701 |
| 527 | 20231107 | 110800 | 1668143010 | 16700 | 16700 | 16700 | 16690 | 664 |
| 528 | 20231107 | 110700 | 1657055910 | 16690 | 16670 | 16690 | 16670 | 346 |
| 529 | 20231107 | 110600 | 1651282160 | 16680 | 16690 | 16690 | 16680 | 229 |
| 530 | 20231107 | 110500 | 1647462030 | 16690 | 16690 | 16690 | 16680 | 72 |
| 531 | 20231107 | 110400 | 1646260520 | 16700 | 16690 | 16700 | 16680 | 596 |
| 532 | 20231107 | 110300 | 1636311810 | 16690 | 16690 | 16690 | 16690 | 74 |
| 533 | 20231107 | 110200 | 1635076750 | 16690 | 16690 | 16690 | 16670 | 1086 |
| 534 | 20231107 | 110100 | 1616962870 | 16690 | 16690 | 16690 | 16670 | 369 |
| 535 | 20231107 | 110000 | 1610807790 | 16680 | 16670 | 16690 | 16670 | 408 |
| 536 | 20231107 | 105900 | 1604004600 | 16680 | 16620 | 16680 | 16620 | 1051 |
| 537 | 20231107 | 105800 | 1586503810 | 16620 | 16620 | 16620 | 16620 | 5 |
| 538 | 20231107 | 105700 | 1586420710 | 16620 | 16630 | 16630 | 16620 | 370 |
| 539 | 20231107 | 105600 | 1580269280 | 16620 | 16590 | 16620 | 16590 | 320 |
| 540 | 20231107 | 105500 | 1574960040 | 16580 | 16620 | 16620 | 16580 | 378 |
| 541 | 20231107 | 105400 | 1568684650 | 16610 | 16610 | 16630 | 16610 | 517 |
| 542 | 20231107 | 105300 | 1560094110 | 16610 | 16620 | 16630 | 16610 | 287 |
| 543 | 20231107 | 105200 | 1555326840 | 16620 | 16620 | 16630 | 16600 | 346 |
| 544 | 20231107 | 105100 | 1549576290 | 16610 | 16580 | 16610 | 16580 | 301 |
| 545 | 20231107 | 105000 | 1544581330 | 16580 | 16620 | 16620 | 16570 | 427 |
| 546 | 20231107 | 104900 | 1537493250 | 16620 | 16600 | 16620 | 16600 | 560 |
| 547 | 20231107 | 104800 | 1528194170 | 16570 | 16550 | 16570 | 16550 | 142 |
| 548 | 20231107 | 104700 | 1525843270 | 16540 | 16540 | 16540 | 16530 | 426 |
| 549 | 20231107 | 104600 | 1518797370 | 16540 | 16530 | 16540 | 16530 | 429 |
| 550 | 20231107 | 104500 | 1511704440 | 16510 | 16500 | 16510 | 16500 | 260 |
| 551 | 20231107 | 104400 | 1507413840 | 16500 | 16500 | 16500 | 16490 | 180 |
| 552 | 20231107 | 104300 | 1504445230 | 16500 | 16500 | 16500 | 16480 | 250 |
| 553 | 20231107 | 104200 | 1500320250 | 16490 | 16490 | 16490 | 16490 | 140 |
| 554 | 20231107 | 104100 | 1498011650 | 16500 | 16500 | 16500 | 16500 | 40 |
| 555 | 20231107 | 104000 | 1497351650 | 16490 | 16460 | 16490 | 16460 | 401 |
| 556 | 20231107 | 103900 | 1490748100 | 16470 | 16480 | 16480 | 16460 | 266 |
| 557 | 20231107 | 103800 | 1486367170 | 16470 | 16520 | 16520 | 16470 | 2225 |
| 558 | 20231107 | 103700 | 1449655290 | 16530 | 16530 | 16530 | 16530 | 57 |
| 559 | 20231107 | 103600 | 1448713080 | 16520 | 16530 | 16530 | 16520 | 1065 |
| 560 | 20231107 | 103500 | 1431114210 | 16530 | 16530 | 16540 | 16530 | 509 |
| 561 | 20231107 | 103400 | 1422699950 | 16540 | 16540 | 16540 | 16540 | 5 |
| 562 | 20231107 | 103300 | 1422617250 | 16540 | 16540 | 16540 | 16540 | 72 |
| 563 | 20231107 | 103200 | 1421426370 | 16540 | 16540 | 16550 | 16530 | 147 |
| 564 | 20231107 | 103100 | 1418994670 | 16530 | 16530 | 16530 | 16520 | 851 |
| 565 | 20231107 | 103000 | 1404929290 | 16540 | 16550 | 16550 | 16530 | 1851 |
| 566 | 20231107 | 102900 | 1374297980 | 16550 | 16600 | 16600 | 16550 | 3700 |
| 567 | 20231107 | 102800 | 1312945190 | 16610 | 16600 | 16610 | 16600 | 1419 |
| 568 | 20231107 | 102700 | 1289389430 | 16610 | 16610 | 16610 | 16610 | 977 |
| 569 | 20231107 | 102600 | 1273161460 | 16620 | 16620 | 16620 | 16620 | 127 |
| 570 | 20231107 | 102500 | 1271050720 | 16620 | 16610 | 16620 | 16600 | 513 |
| 571 | 20231107 | 102400 | 1262529440 | 16610 | 16620 | 16620 | 16600 | 289 |
| 572 | 20231107 | 102300 | 1257730370 | 16610 | 16610 | 16610 | 16610 | 233 |
| 573 | 20231107 | 102200 | 1253860240 | 16600 | 16610 | 16610 | 16600 | 74 |
| 574 | 20231107 | 102100 | 1252631740 | 16610 | 16600 | 16610 | 16600 | 130 |
| 575 | 20231107 | 102000 | 1250473090 | 16600 | 16600 | 16600 | 16590 | 432 |
| 576 | 20231107 | 101900 | 1243302990 | 16600 | 16600 | 16600 | 16600 | 935 |
| 577 | 20231107 | 101800 | 1227781990 | 16610 | 16620 | 16620 | 16610 | 1520 |
| 578 | 20231107 | 101700 | 1202534150 | 16620 | 16640 | 16640 | 16620 | 1728 |
| 579 | 20231107 | 101600 | 1173812240 | 16630 | 16630 | 16630 | 16630 | 140 |
| 580 | 20231107 | 101500 | 1171484040 | 16640 | 16630 | 16640 | 16630 | 311 |
| 581 | 20231107 | 101400 | 1166311690 | 16620 | 16630 | 16630 | 16620 | 271 |
| 582 | 20231107 | 101300 | 1161806200 | 16630 | 16650 | 16650 | 16630 | 441 |
| 583 | 20231107 | 101200 | 1154467840 | 16650 | 16700 | 16750 | 16650 | 1252 |
| 584 | 20231107 | 101100 | 1133581720 | 16710 | 16740 | 16740 | 16710 | 882 |
| 585 | 20231107 | 101000 | 1118841780 | 16740 | 16730 | 16740 | 16730 | 322 |
| 586 | 20231107 | 100900 | 1113454360 | 16730 | 16730 | 16730 | 16730 | 214 |
| 587 | 20231107 | 100800 | 1109874140 | 16740 | 16760 | 16770 | 16740 | 457 |
| 588 | 20231107 | 100700 | 1102218280 | 16770 | 16770 | 16770 | 16760 | 109 |
| 589 | 20231107 | 100600 | 1100391160 | 16770 | 16790 | 16790 | 16770 | 252 |
| 590 | 20231107 | 100500 | 1096162340 | 16790 | 16800 | 16800 | 16780 | 406 |
| 591 | 20231107 | 100400 | 1089344630 | 16790 | 16800 | 16800 | 16790 | 226 |
| 592 | 20231107 | 100300 | 1085548720 | 16790 | 16780 | 16790 | 16780 | 997 |
| 593 | 20231107 | 100200 | 1068813250 | 16770 | 16710 | 16770 | 16710 | 2687 |
| 594 | 20231107 | 100100 | 1023798200 | 16710 | 16700 | 16710 | 16680 | 265 |
| 595 | 20231107 | 100000 | 1019374180 | 16680 | 16700 | 16710 | 16680 | 375 |
| 596 | 20231107 | 095900 | 1013112010 | 16690 | 16710 | 16720 | 16690 | 412 |
| 597 | 20231107 | 095800 | 1006228780 | 16710 | 16720 | 16750 | 16710 | 2909 |
| 598 | 20231107 | 095700 | 957584740 | 16720 | 16680 | 16720 | 16680 | 831 |
| 599 | 20231107 | 095600 | 943709750 | 16670 | 16670 | 16670 | 16650 | 241 |
| 600 | 20231107 | 095500 | 939694360 | 16670 | 16650 | 16680 | 16650 | 641 |
| 601 | 20231107 | 095400 | 929014910 | 16650 | 16650 | 16670 | 16650 | 198 |
| 602 | 20231107 | 095300 | 925716540 | 16640 | 16640 | 16650 | 16640 | 108 |
| 603 | 20231107 | 095200 | 923918810 | 16640 | 16620 | 16640 | 16620 | 224 |
| 604 | 20231107 | 095100 | 920192450 | 16600 | 16610 | 16630 | 16600 | 739 |
| 605 | 20231107 | 095000 | 907917920 | 16620 | 16610 | 16630 | 16610 | 680 |
| 606 | 20231107 | 094900 | 896619480 | 16610 | 16610 | 16610 | 16600 | 243 |
| 607 | 20231107 | 094800 | 892584750 | 16610 | 16660 | 16670 | 16610 | 1416 |
| 608 | 20231107 | 094700 | 869037510 | 16680 | 16680 | 16690 | 16680 | 347 |
| 609 | 20231107 | 094600 | 863249490 | 16680 | 16640 | 16700 | 16640 | 167 |
| 610 | 20231107 | 094500 | 860464440 | 16690 | 16610 | 16690 | 16610 | 3149 |
| 611 | 20231107 | 094400 | 808075740 | 16610 | 16590 | 16610 | 16590 | 1227 |
| 612 | 20231107 | 094300 | 787713440 | 16590 | 16600 | 16610 | 16590 | 3101 |
| 613 | 20231107 | 094200 | 736250610 | 16600 | 16600 | 16600 | 16600 | 4 |
| 614 | 20231107 | 094100 | 736184210 | 16610 | 16610 | 16620 | 16600 | 1247 |
| 615 | 20231107 | 094000 | 715474100 | 16610 | 16620 | 16630 | 16610 | 1236 |
| 616 | 20231107 | 093900 | 694932720 | 16620 | 16630 | 16630 | 16620 | 737 |
| 617 | 20231107 | 093800 | 682683140 | 16630 | 16660 | 16660 | 16630 | 1481 |
| 618 | 20231107 | 093700 | 658028880 | 16660 | 16660 | 16660 | 16660 | 76 |
| 619 | 20231107 | 093600 | 656762720 | 16660 | 16680 | 16680 | 16650 | 615 |
| 620 | 20231107 | 093500 | 646515430 | 16680 | 16710 | 16710 | 16680 | 2331 |
| 621 | 20231107 | 093400 | 607606410 | 16720 | 16740 | 16760 | 16720 | 234 |
| 622 | 20231107 | 093300 | 603692350 | 16760 | 16760 | 16770 | 16760 | 618 |
| 623 | 20231107 | 093200 | 593332940 | 16740 | 16720 | 16740 | 16720 | 262 |
| 624 | 20231107 | 093100 | 588951900 | 16730 | 16760 | 16760 | 16730 | 112 |
| 625 | 20231107 | 093000 | 587077060 | 16770 | 16760 | 16770 | 16740 | 274 |
| 626 | 20231107 | 092900 | 582487780 | 16760 | 16760 | 16770 | 16760 | 453 |
| 627 | 20231107 | 092800 | 574895480 | 16770 | 16720 | 16770 | 16720 | 1545 |
| 628 | 20231107 | 092700 | 549030400 | 16720 | 16730 | 16740 | 16720 | 483 |
| 629 | 20231107 | 092600 | 540954090 | 16720 | 16730 | 16740 | 16720 | 441 |
| 630 | 20231107 | 092500 | 533577200 | 16730 | 16710 | 16730 | 16710 | 700 |
| 631 | 20231107 | 092400 | 521872840 | 16720 | 16740 | 16740 | 16720 | 3167 |
| 632 | 20231107 | 092300 | 468890430 | 16740 | 16750 | 16750 | 16740 | 584 |
| 633 | 20231107 | 092200 | 459111380 | 16750 | 16750 | 16750 | 16730 | 1146 |
| 634 | 20231107 | 092100 | 439928750 | 16750 | 16750 | 16750 | 16750 | 356 |
| 635 | 20231107 | 092000 | 433965750 | 16760 | 16760 | 16770 | 16750 | 308 |
| 636 | 20231107 | 091900 | 428803840 | 16750 | 16740 | 16750 | 16740 | 402 |
| 637 | 20231107 | 091800 | 422071560 | 16750 | 16750 | 16750 | 16730 | 630 |
| 638 | 20231107 | 091700 | 411525350 | 16750 | 16730 | 16780 | 16730 | 2872 |
| 639 | 20231107 | 091600 | 363406630 | 16740 | 16710 | 16750 | 16710 | 445 |
| 640 | 20231107 | 091500 | 355958480 | 16720 | 16690 | 16750 | 16690 | 2646 |
| 641 | 20231107 | 091400 | 311711270 | 16690 | 16700 | 16700 | 16670 | 391 |
| 642 | 20231107 | 091300 | 305184970 | 16700 | 16750 | 16760 | 16690 | 1193 |
| 643 | 20231107 | 091200 | 285227440 | 16740 | 16710 | 16740 | 16710 | 270 |
| 644 | 20231107 | 091100 | 280713710 | 16710 | 16740 | 16740 | 16660 | 1116 |
| 645 | 20231107 | 091000 | 262086940 | 16750 | 16750 | 16760 | 16740 | 483 |
| 646 | 20231107 | 090900 | 253995240 | 16760 | 16760 | 16770 | 16740 | 707 |
| 647 | 20231107 | 090800 | 242149890 | 16750 | 16750 | 16750 | 16690 | 2094 |
| 648 | 20231107 | 090700 | 207125250 | 16750 | 16720 | 16750 | 16720 | 330 |
| 649 | 20231107 | 090600 | 201604320 | 16670 | 16670 | 16700 | 16670 | 609 |
| 650 | 20231107 | 090500 | 191443790 | 16670 | 16690 | 16700 | 16670 | 134 |
| 651 | 20231107 | 090400 | 189207840 | 16690 | 16700 | 16780 | 16660 | 2078 |
| 652 | 20231107 | 090300 | 154510630 | 16700 | 16630 | 16700 | 16610 | 1856 |
| 653 | 20231107 | 090200 | 123650640 | 16700 | 16780 | 16780 | 16630 | 1863 |
| 654 | 20231107 | 090100 | 92478190 | 16790 | 16710 | 16790 | 16630 | 1387 |
| 655 | 20231107 | 090000 | 69271210 | 16720 | 16700 | 16780 | 16660 | 4144 |