35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 3 | 20240214 | 195400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240214 | 195300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240214 | 195200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240214 | 195100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240214 | 195000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240214 | 194900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240214 | 194800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240214 | 194700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240214 | 194600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240214 | 194500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240214 | 194400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240214 | 194300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240214 | 194200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240214 | 194100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240214 | 194000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240214 | 193900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240214 | 193800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240214 | 193700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240214 | 193600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240214 | 193500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240214 | 193400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240214 | 193300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240214 | 193200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240214 | 193100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240214 | 193000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240214 | 192900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240214 | 192800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240214 | 192700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240214 | 192600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240214 | 192500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 33 | 20240214 | 192400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240214 | 192300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240214 | 192200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240214 | 192100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240214 | 192000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240214 | 191900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240214 | 191800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240214 | 191700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240214 | 191600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240214 | 191500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240214 | 191400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240214 | 191300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240214 | 191200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240214 | 191100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240214 | 191000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240214 | 190900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240214 | 190800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240214 | 190700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240214 | 190600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240214 | 190500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240214 | 190400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240214 | 190300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240214 | 190200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240214 | 190100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240214 | 190000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240214 | 185900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240214 | 185800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240214 | 185700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240214 | 185600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240214 | 185500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 63 | 20240214 | 185400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240214 | 185300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240214 | 185200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240214 | 185100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240214 | 185000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240214 | 184900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240214 | 184800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240214 | 184700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240214 | 184600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240214 | 184500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240214 | 184400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240214 | 184300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240214 | 184200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240214 | 184100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240214 | 184000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240214 | 183900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240214 | 183800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240214 | 183700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240214 | 183600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240214 | 183500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240214 | 183400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240214 | 183300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240214 | 183200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240214 | 183100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240214 | 183000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240214 | 182900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240214 | 182800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240214 | 182700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240214 | 182600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240214 | 182500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 93 | 20240214 | 182400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240214 | 182300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240214 | 182200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240214 | 182100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240214 | 182000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240214 | 181900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240214 | 181800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240214 | 181700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240214 | 181600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240214 | 181500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240214 | 181400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240214 | 181300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240214 | 181200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240214 | 181100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240214 | 181000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240214 | 180900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240214 | 180800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240214 | 180700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240214 | 180600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240214 | 180500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240214 | 180400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240214 | 180300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240214 | 180200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240214 | 180100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240214 | 180000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240214 | 175900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240214 | 175800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240214 | 175700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240214 | 175600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240214 | 175500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 123 | 20240214 | 175400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240214 | 175300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240214 | 175200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240214 | 175100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240214 | 175000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240214 | 174900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240214 | 174800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240214 | 174700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240214 | 174600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240214 | 174500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240214 | 174400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240214 | 174300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240214 | 174200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240214 | 174100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240214 | 174000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240214 | 173900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240214 | 173800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240214 | 173700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240214 | 173600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240214 | 173500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240214 | 173400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240214 | 173300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240214 | 173200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240214 | 173100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240214 | 173000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240214 | 172900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240214 | 172800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240214 | 172700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240214 | 172600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240214 | 172500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 153 | 20240214 | 172400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240214 | 172300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240214 | 172200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240214 | 172100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240214 | 172000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240214 | 171900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240214 | 171800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240214 | 171700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240214 | 171600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240214 | 171500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240214 | 171400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240214 | 171300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240214 | 171200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240214 | 171100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240214 | 171000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240214 | 170900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240214 | 170800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240214 | 170700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240214 | 170600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240214 | 170500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240214 | 170400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240214 | 170300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240214 | 170200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240214 | 170100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240214 | 170000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240214 | 165900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240214 | 165800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240214 | 165700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240214 | 165600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240214 | 165500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 183 | 20240214 | 165400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240214 | 165300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240214 | 165200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240214 | 165100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240214 | 165000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240214 | 164900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240214 | 164800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240214 | 164700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240214 | 164600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240214 | 164500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240214 | 164400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240214 | 164300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240214 | 164200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240214 | 164100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240214 | 164000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240214 | 163900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240214 | 163800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240214 | 163700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240214 | 163600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240214 | 163500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240214 | 163400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240214 | 163300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240214 | 163200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240214 | 163100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240214 | 163000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240214 | 162900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240214 | 162800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240214 | 162700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240214 | 162600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240214 | 162500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 213 | 20240214 | 162400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240214 | 162300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240214 | 162200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240214 | 162100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240214 | 162000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240214 | 161900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240214 | 161800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240214 | 161700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240214 | 161600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240214 | 161500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240214 | 161400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240214 | 161300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240214 | 161200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240214 | 161100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240214 | 161000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240214 | 160900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240214 | 160800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240214 | 160700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240214 | 160600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240214 | 160500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240214 | 160400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240214 | 160300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240214 | 160200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240214 | 160100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240214 | 160000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240214 | 155900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20240214 | 155800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20240214 | 155700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20240214 | 155600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20240214 | 155500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 243 | 20240214 | 155400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20240214 | 155300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20240214 | 155200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20240214 | 155100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20240214 | 155000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20240214 | 154900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20240214 | 154800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20240214 | 154700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20240214 | 154600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20240214 | 154500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20240214 | 154400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20240214 | 154300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20240214 | 154200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20240214 | 154100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20240214 | 154000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20240214 | 153900 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20240214 | 153800 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20240214 | 153700 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20240214 | 153600 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20240214 | 153500 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20240214 | 153400 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20240214 | 153300 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20240214 | 153200 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20240214 | 153100 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20240214 | 153000 | 3236371760 | 18070 | 18070 | 18070 | 18070 | 2294 |
| 268 | 20240214 | 152900 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240214 | 152800 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240214 | 152700 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240214 | 152600 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240214 | 152500 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 273 | 20240214 | 152400 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240214 | 152300 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240214 | 152200 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240214 | 152100 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240214 | 152000 | 3194919180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240214 | 151900 | 3194919180 | 18110 | 18140 | 18140 | 18110 | 231 |
| 279 | 20240214 | 151800 | 3190730710 | 18110 | 18130 | 18140 | 18100 | 273 |
| 280 | 20240214 | 151700 | 3185781860 | 18140 | 18090 | 18140 | 18090 | 562 |
| 281 | 20240214 | 151600 | 3175601330 | 18100 | 18090 | 18100 | 18090 | 31 |
| 282 | 20240214 | 151500 | 3175040370 | 18100 | 18100 | 18120 | 18090 | 563 |
| 283 | 20240214 | 151400 | 3164850810 | 18100 | 18130 | 18150 | 18090 | 674 |
| 284 | 20240214 | 151300 | 3152645620 | 18090 | 18110 | 18150 | 18080 | 342 |
| 285 | 20240214 | 151200 | 3146454090 | 18100 | 18080 | 18100 | 18080 | 301 |
| 286 | 20240214 | 151100 | 3141009890 | 18090 | 18090 | 18090 | 18070 | 247 |
| 287 | 20240214 | 151000 | 3136543350 | 18080 | 18080 | 18110 | 18080 | 498 |
| 288 | 20240214 | 150900 | 3127532610 | 18080 | 18090 | 18090 | 18080 | 660 |
| 289 | 20240214 | 150800 | 3115593470 | 18090 | 18100 | 18110 | 18080 | 902 |
| 290 | 20240214 | 150700 | 3099280540 | 18110 | 18130 | 18150 | 18090 | 477 |
| 291 | 20240214 | 150600 | 3090637400 | 18090 | 18140 | 18150 | 18090 | 572 |
| 292 | 20240214 | 150500 | 3080280160 | 18100 | 18130 | 18130 | 18090 | 250 |
| 293 | 20240214 | 150400 | 3075755520 | 18150 | 18100 | 18150 | 18080 | 216 |
| 294 | 20240214 | 150300 | 3071849660 | 18100 | 18090 | 18160 | 18080 | 418 |
| 295 | 20240214 | 150200 | 3064286400 | 18090 | 18090 | 18100 | 18070 | 128 |
| 296 | 20240214 | 150100 | 3061972590 | 18100 | 18100 | 18100 | 18070 | 723 |
| 297 | 20240214 | 150000 | 3048900560 | 18100 | 18100 | 18160 | 18080 | 522 |
| 298 | 20240214 | 145900 | 3039443270 | 18100 | 18100 | 18140 | 18100 | 243 |
| 299 | 20240214 | 145800 | 3035044230 | 18100 | 18100 | 18110 | 18090 | 206 |
| 300 | 20240214 | 145700 | 3031316380 | 18100 | 18100 | 18110 | 18080 | 401 |
| 301 | 20240214 | 145600 | 3024061360 | 18090 | 18090 | 18100 | 18090 | 416 |
| 302 | 20240214 | 145500 | 3016533120 | 18100 | 18100 | 18100 | 18090 | 309 |
| 303 | 20240214 | 145400 | 3010941950 | 18100 | 18110 | 18110 | 18090 | 574 |
| 304 | 20240214 | 145300 | 3000553010 | 18110 | 18110 | 18160 | 18110 | 448 |
| 305 | 20240214 | 145200 | 2992431860 | 18110 | 18110 | 18120 | 18100 | 214 |
| 306 | 20240214 | 145100 | 2988556090 | 18100 | 18100 | 18160 | 18090 | 454 |
| 307 | 20240214 | 145000 | 2980332150 | 18110 | 18120 | 18180 | 18110 | 278 |
| 308 | 20240214 | 144900 | 2975293990 | 18120 | 18110 | 18180 | 18100 | 417 |
| 309 | 20240214 | 144800 | 2967732300 | 18100 | 18110 | 18130 | 18090 | 729 |
| 310 | 20240214 | 144700 | 2954535200 | 18110 | 18110 | 18120 | 18100 | 238 |
| 311 | 20240214 | 144600 | 2950224860 | 18110 | 18110 | 18180 | 18100 | 762 |
| 312 | 20240214 | 144500 | 2936410610 | 18120 | 18100 | 18120 | 18100 | 260 |
| 313 | 20240214 | 144400 | 2931702570 | 18100 | 18110 | 18110 | 18100 | 295 |
| 314 | 20240214 | 144300 | 2926360750 | 18120 | 18120 | 18170 | 18110 | 497 |
| 315 | 20240214 | 144200 | 2917348580 | 18130 | 18130 | 18150 | 18120 | 224 |
| 316 | 20240214 | 144100 | 2913286440 | 18120 | 18120 | 18140 | 18110 | 136 |
| 317 | 20240214 | 144000 | 2910822370 | 18120 | 18130 | 18130 | 18100 | 248 |
| 318 | 20240214 | 143900 | 2906331210 | 18130 | 18110 | 18150 | 18100 | 530 |
| 319 | 20240214 | 143800 | 2896725740 | 18110 | 18110 | 18120 | 18110 | 146 |
| 320 | 20240214 | 143700 | 2894081610 | 18100 | 18130 | 18130 | 18100 | 183 |
| 321 | 20240214 | 143600 | 2890766870 | 18130 | 18130 | 18140 | 18110 | 538 |
| 322 | 20240214 | 143500 | 2881014480 | 18130 | 18110 | 18130 | 18100 | 331 |
| 323 | 20240214 | 143400 | 2875018500 | 18100 | 18170 | 18170 | 18100 | 1047 |
| 324 | 20240214 | 143300 | 2856044460 | 18130 | 18140 | 18180 | 18110 | 442 |
| 325 | 20240214 | 143200 | 2848031650 | 18180 | 18130 | 18180 | 18130 | 708 |
| 326 | 20240214 | 143100 | 2835178300 | 18130 | 18150 | 18160 | 18130 | 347 |
| 327 | 20240214 | 143000 | 2828881060 | 18150 | 18160 | 18180 | 18150 | 228 |
| 328 | 20240214 | 142900 | 2824739180 | 18180 | 18170 | 18180 | 18150 | 397 |
| 329 | 20240214 | 142800 | 2817527290 | 18180 | 18170 | 18190 | 18160 | 295 |
| 330 | 20240214 | 142700 | 2812165300 | 18170 | 18170 | 18190 | 18160 | 248 |
| 331 | 20240214 | 142600 | 2807656760 | 18160 | 18170 | 18180 | 18160 | 248 |
| 332 | 20240214 | 142500 | 2803150250 | 18180 | 18150 | 18180 | 18150 | 275 |
| 333 | 20240214 | 142400 | 2798152190 | 18150 | 18150 | 18180 | 18140 | 231 |
| 334 | 20240214 | 142300 | 2793956470 | 18150 | 18170 | 18190 | 18150 | 567 |
| 335 | 20240214 | 142200 | 2783655520 | 18160 | 18170 | 18190 | 18160 | 354 |
| 336 | 20240214 | 142100 | 2777219490 | 18170 | 18180 | 18180 | 18170 | 330 |
| 337 | 20240214 | 142000 | 2771220860 | 18180 | 18180 | 18190 | 18170 | 225 |
| 338 | 20240214 | 141900 | 2767130280 | 18170 | 18180 | 18190 | 18160 | 369 |
| 339 | 20240214 | 141800 | 2760422520 | 18180 | 18170 | 18180 | 18160 | 182 |
| 340 | 20240214 | 141700 | 2757114940 | 18170 | 18200 | 18200 | 18170 | 363 |
| 341 | 20240214 | 141600 | 2750510350 | 18190 | 18190 | 18200 | 18190 | 177 |
| 342 | 20240214 | 141500 | 2747290390 | 18200 | 18190 | 18200 | 18190 | 478 |
| 343 | 20240214 | 141400 | 2738593260 | 18200 | 18190 | 18200 | 18180 | 426 |
| 344 | 20240214 | 141300 | 2730843840 | 18190 | 18190 | 18200 | 18180 | 445 |
| 345 | 20240214 | 141200 | 2722747520 | 18190 | 18180 | 18200 | 18180 | 360 |
| 346 | 20240214 | 141100 | 2716199140 | 18180 | 18180 | 18200 | 18180 | 402 |
| 347 | 20240214 | 141000 | 2708886830 | 18190 | 18190 | 18190 | 18180 | 350 |
| 348 | 20240214 | 140900 | 2702522090 | 18180 | 18180 | 18200 | 18180 | 228 |
| 349 | 20240214 | 140800 | 2698374010 | 18200 | 18170 | 18200 | 18160 | 273 |
| 350 | 20240214 | 140700 | 2693411370 | 18170 | 18170 | 18180 | 18170 | 197 |
| 351 | 20240214 | 140600 | 2689830180 | 18180 | 18180 | 18200 | 18180 | 870 |
| 352 | 20240214 | 140500 | 2674006530 | 18180 | 18160 | 18180 | 18160 | 709 |
| 353 | 20240214 | 140400 | 2661120220 | 18160 | 18150 | 18160 | 18150 | 274 |
| 354 | 20240214 | 140300 | 2656145160 | 18160 | 18150 | 18160 | 18140 | 259 |
| 355 | 20240214 | 140200 | 2651444040 | 18150 | 18150 | 18160 | 18140 | 350 |
| 356 | 20240214 | 140100 | 2645091500 | 18140 | 18140 | 18150 | 18140 | 263 |
| 357 | 20240214 | 140000 | 2640318660 | 18150 | 18130 | 18150 | 18120 | 495 |
| 358 | 20240214 | 135900 | 2631338830 | 18140 | 18130 | 18150 | 18130 | 311 |
| 359 | 20240214 | 135800 | 2625697690 | 18140 | 18130 | 18140 | 18120 | 472 |
| 360 | 20240214 | 135700 | 2617140830 | 18120 | 18130 | 18130 | 18110 | 311 |
| 361 | 20240214 | 135600 | 2611504820 | 18130 | 18150 | 18150 | 18120 | 332 |
| 362 | 20240214 | 135500 | 2605482930 | 18150 | 18170 | 18190 | 18150 | 596 |
| 363 | 20240214 | 135400 | 2594657190 | 18160 | 18170 | 18180 | 18160 | 209 |
| 364 | 20240214 | 135300 | 2590858800 | 18180 | 18180 | 18190 | 18180 | 485 |
| 365 | 20240214 | 135200 | 2582039500 | 18180 | 18150 | 18190 | 18150 | 514 |
| 366 | 20240214 | 135100 | 2572695230 | 18180 | 18160 | 18180 | 18150 | 780 |
| 367 | 20240214 | 135000 | 2558525710 | 18160 | 18170 | 18170 | 18160 | 379 |
| 368 | 20240214 | 134900 | 2551640680 | 18160 | 18170 | 18170 | 18160 | 372 |
| 369 | 20240214 | 134800 | 2544884210 | 18180 | 18160 | 18190 | 18160 | 350 |
| 370 | 20240214 | 134700 | 2538521570 | 18180 | 18130 | 18190 | 18130 | 19057 |
| 371 | 20240214 | 134600 | 2192239680 | 18120 | 18140 | 18160 | 18110 | 943 |
| 372 | 20240214 | 134500 | 2175145040 | 18150 | 18140 | 18150 | 18130 | 173 |
| 373 | 20240214 | 134400 | 2172007360 | 18160 | 18130 | 18160 | 18120 | 874 |
| 374 | 20240214 | 134300 | 2156147300 | 18130 | 18150 | 18150 | 18130 | 243 |
| 375 | 20240214 | 134200 | 2151740230 | 18140 | 18130 | 18140 | 18130 | 159 |
| 376 | 20240214 | 134100 | 2148856770 | 18150 | 18130 | 18150 | 18130 | 313 |
| 377 | 20240214 | 134000 | 2143179600 | 18130 | 18140 | 18140 | 18120 | 225 |
| 378 | 20240214 | 133900 | 2139101560 | 18130 | 18140 | 18140 | 18120 | 526 |
| 379 | 20240214 | 133800 | 2129568350 | 18140 | 18140 | 18140 | 18120 | 446 |
| 380 | 20240214 | 133700 | 2121480300 | 18140 | 18120 | 18140 | 18110 | 483 |
| 381 | 20240214 | 133600 | 2112725700 | 18120 | 18110 | 18120 | 18110 | 125 |
| 382 | 20240214 | 133500 | 2110461940 | 18100 | 18110 | 18130 | 18100 | 881 |
| 383 | 20240214 | 133400 | 2094502060 | 18140 | 18090 | 18140 | 18090 | 2990 |
| 384 | 20240214 | 133300 | 2040368990 | 18090 | 18090 | 18090 | 18080 | 202 |
| 385 | 20240214 | 133200 | 2036715840 | 18080 | 18090 | 18090 | 18080 | 95 |
| 386 | 20240214 | 133100 | 2034998130 | 18080 | 18080 | 18090 | 18080 | 316 |
| 387 | 20240214 | 133000 | 2029284450 | 18080 | 18080 | 18080 | 18070 | 243 |
| 388 | 20240214 | 132900 | 2024892540 | 18070 | 18070 | 18080 | 18070 | 124 |
| 389 | 20240214 | 132800 | 2022651730 | 18080 | 18080 | 18080 | 18070 | 120 |
| 390 | 20240214 | 132700 | 2020482410 | 18080 | 18060 | 18080 | 18050 | 441 |
| 391 | 20240214 | 132600 | 2012513520 | 18060 | 18070 | 18070 | 18060 | 230 |
| 392 | 20240214 | 132500 | 2008358620 | 18060 | 18070 | 18070 | 18060 | 58 |
| 393 | 20240214 | 132400 | 2007310980 | 18070 | 18060 | 18070 | 18040 | 728 |
| 394 | 20240214 | 132300 | 1994163080 | 18060 | 18050 | 18060 | 18040 | 198 |
| 395 | 20240214 | 132200 | 1990589980 | 18040 | 18050 | 18050 | 18040 | 48 |
| 396 | 20240214 | 132100 | 1989723990 | 18050 | 18060 | 18060 | 18050 | 15 |
| 397 | 20240214 | 132000 | 1989453100 | 18060 | 18030 | 18060 | 18020 | 533 |
| 398 | 20240214 | 131900 | 1979837500 | 18030 | 18030 | 18030 | 18020 | 186 |
| 399 | 20240214 | 131800 | 1976484240 | 18020 | 18030 | 18060 | 18020 | 204 |
| 400 | 20240214 | 131700 | 1972803910 | 18060 | 18030 | 18060 | 18020 | 279 |
| 401 | 20240214 | 131600 | 1967769220 | 18050 | 18050 | 18060 | 18030 | 1013 |
| 402 | 20240214 | 131500 | 1949483760 | 18050 | 18040 | 18050 | 18040 | 756 |
| 403 | 20240214 | 131400 | 1935838960 | 18050 | 18030 | 18050 | 18030 | 245 |
| 404 | 20240214 | 131300 | 1931417700 | 18030 | 18050 | 18050 | 18030 | 377 |
| 405 | 20240214 | 131200 | 1924617580 | 18050 | 18050 | 18050 | 18040 | 167 |
| 406 | 20240214 | 131100 | 1921603760 | 18040 | 18050 | 18050 | 18030 | 561 |
| 407 | 20240214 | 131000 | 1911480630 | 18050 | 18030 | 18050 | 18020 | 490 |
| 408 | 20240214 | 130900 | 1902643480 | 18020 | 18040 | 18040 | 18020 | 261 |
| 409 | 20240214 | 130800 | 1897935940 | 18040 | 18030 | 18040 | 18020 | 296 |
| 410 | 20240214 | 130700 | 1892597730 | 18030 | 18030 | 18040 | 18020 | 241 |
| 411 | 20240214 | 130600 | 1888253020 | 18030 | 18010 | 18030 | 18010 | 111 |
| 412 | 20240214 | 130500 | 1886253100 | 18020 | 18020 | 18030 | 18020 | 176 |
| 413 | 20240214 | 130400 | 1883081520 | 18020 | 18020 | 18030 | 18020 | 38 |
| 414 | 20240214 | 130300 | 1882396710 | 18010 | 18030 | 18040 | 18010 | 872 |
| 415 | 20240214 | 130200 | 1866675460 | 18030 | 18030 | 18040 | 18030 | 147 |
| 416 | 20240214 | 130100 | 1864024130 | 18040 | 18030 | 18040 | 18030 | 151 |
| 417 | 20240214 | 130000 | 1861300240 | 18040 | 18030 | 18050 | 18030 | 473 |
| 418 | 20240214 | 125900 | 1852767110 | 18030 | 18000 | 18030 | 18000 | 587 |
| 419 | 20240214 | 125800 | 1842187330 | 18000 | 18030 | 18030 | 17990 | 586 |
| 420 | 20240214 | 125700 | 1831639870 | 18030 | 18030 | 18030 | 18010 | 353 |
| 421 | 20240214 | 125600 | 1825277730 | 18030 | 18010 | 18030 | 18000 | 532 |
| 422 | 20240214 | 125500 | 1815692200 | 18020 | 18020 | 18020 | 17990 | 105 |
| 423 | 20240214 | 125400 | 1813800550 | 18000 | 17990 | 18000 | 17990 | 684 |
| 424 | 20240214 | 125300 | 1801489260 | 17990 | 18000 | 18000 | 17990 | 236 |
| 425 | 20240214 | 125200 | 1797241620 | 18000 | 18000 | 18000 | 17990 | 154 |
| 426 | 20240214 | 125100 | 1794470330 | 18000 | 18000 | 18000 | 17990 | 172 |
| 427 | 20240214 | 125000 | 1791375040 | 18000 | 18000 | 18000 | 17990 | 454 |
| 428 | 20240214 | 124900 | 1783204100 | 18000 | 18000 | 18000 | 17990 | 18 |
| 429 | 20240214 | 124800 | 1782880250 | 17990 | 17990 | 18000 | 17990 | 152 |
| 430 | 20240214 | 124700 | 1780145740 | 17990 | 17970 | 18000 | 17970 | 503 |
| 431 | 20240214 | 124600 | 1771101680 | 18000 | 17960 | 18000 | 17950 | 4919 |
| 432 | 20240214 | 124500 | 1682719000 | 17960 | 17950 | 17960 | 17950 | 1179 |
| 433 | 20240214 | 124400 | 1661549470 | 17950 | 17950 | 17950 | 17940 | 173 |
| 434 | 20240214 | 124300 | 1658444880 | 17950 | 17960 | 17960 | 17950 | 363 |
| 435 | 20240214 | 124200 | 1651926450 | 17950 | 17950 | 17960 | 17950 | 527 |
| 436 | 20240214 | 124100 | 1642466550 | 17940 | 17940 | 17940 | 17930 | 23 |
| 437 | 20240214 | 124000 | 1642054080 | 17950 | 17940 | 17950 | 17940 | 205 |
| 438 | 20240214 | 123900 | 1638375380 | 17950 | 17950 | 17950 | 17940 | 315 |
| 439 | 20240214 | 123800 | 1632721630 | 17960 | 17940 | 17960 | 17940 | 262 |
| 440 | 20240214 | 123700 | 1628017810 | 17950 | 17940 | 17950 | 17940 | 189 |
| 441 | 20240214 | 123600 | 1624626320 | 17940 | 17960 | 17960 | 17940 | 754 |
| 442 | 20240214 | 123500 | 1611089590 | 17960 | 17950 | 17960 | 17950 | 27 |
| 443 | 20240214 | 123400 | 1610604830 | 17950 | 17960 | 17970 | 17950 | 193 |
| 444 | 20240214 | 123300 | 1607138060 | 17970 | 17960 | 17970 | 17960 | 212 |
| 445 | 20240214 | 123200 | 1603330480 | 17950 | 17960 | 17970 | 17950 | 58 |
| 446 | 20240214 | 123100 | 1602288840 | 17970 | 17970 | 17970 | 17960 | 87 |
| 447 | 20240214 | 123000 | 1600725460 | 17970 | 17970 | 17980 | 17960 | 260 |
| 448 | 20240214 | 122900 | 1596052680 | 17970 | 17970 | 17970 | 17960 | 347 |
| 449 | 20240214 | 122800 | 1589817550 | 17960 | 17960 | 17970 | 17960 | 19 |
| 450 | 20240214 | 122700 | 1589476200 | 17970 | 17980 | 17980 | 17970 | 185 |
| 451 | 20240214 | 122600 | 1586151540 | 17990 | 17990 | 17990 | 17990 | 296 |
| 452 | 20240214 | 122500 | 1580826500 | 17990 | 17970 | 17990 | 17970 | 70 |
| 453 | 20240214 | 122400 | 1579568420 | 17970 | 17990 | 17990 | 17970 | 567 |
| 454 | 20240214 | 122300 | 1569369020 | 17980 | 17960 | 17980 | 17960 | 2389 |
| 455 | 20240214 | 122200 | 1526436410 | 17960 | 17960 | 17960 | 17960 | 323 |
| 456 | 20240214 | 122100 | 1520635330 | 17950 | 17950 | 17950 | 17950 | 155 |
| 457 | 20240214 | 122000 | 1517853080 | 17940 | 17950 | 17950 | 17940 | 148 |
| 458 | 20240214 | 121900 | 1515197210 | 17950 | 17950 | 17960 | 17950 | 297 |
| 459 | 20240214 | 121800 | 1509866050 | 17950 | 17950 | 17950 | 17940 | 110 |
| 460 | 20240214 | 121700 | 1507891710 | 17950 | 17950 | 17950 | 17950 | 56 |
| 461 | 20240214 | 121600 | 1506886510 | 17950 | 17950 | 17950 | 17950 | 31 |
| 462 | 20240214 | 121500 | 1506330060 | 17960 | 17930 | 17960 | 17930 | 588 |
| 463 | 20240214 | 121400 | 1495781720 | 17940 | 17930 | 17940 | 17920 | 202 |
| 464 | 20240214 | 121300 | 1492159930 | 17940 | 17950 | 17950 | 17900 | 1595 |
| 465 | 20240214 | 121200 | 1463583590 | 17940 | 17930 | 17950 | 17930 | 289 |
| 466 | 20240214 | 121100 | 1458398670 | 17950 | 17950 | 17970 | 17920 | 2173 |
| 467 | 20240214 | 121000 | 1419428160 | 17970 | 17950 | 17970 | 17950 | 661 |
| 468 | 20240214 | 120900 | 1407554780 | 17960 | 17930 | 17960 | 17930 | 963 |
| 469 | 20240214 | 120800 | 1390270350 | 17940 | 17940 | 17950 | 17940 | 181 |
| 470 | 20240214 | 120700 | 1387023160 | 17940 | 17950 | 17950 | 17940 | 201 |
| 471 | 20240214 | 120600 | 1383416090 | 17940 | 17940 | 17940 | 17940 | 270 |
| 472 | 20240214 | 120500 | 1378572290 | 17930 | 17940 | 17940 | 17930 | 289 |
| 473 | 20240214 | 120400 | 1373387640 | 17930 | 17940 | 17940 | 17930 | 369 |
| 474 | 20240214 | 120300 | 1366770720 | 17930 | 17920 | 17930 | 17920 | 162 |
| 475 | 20240214 | 120200 | 1363867180 | 17910 | 17940 | 17940 | 17900 | 1596 |
| 476 | 20240214 | 120100 | 1335276940 | 17940 | 17930 | 17940 | 17930 | 202 |
| 477 | 20240214 | 120000 | 1331654250 | 17940 | 17940 | 17940 | 17940 | 86 |
| 478 | 20240214 | 115900 | 1330111410 | 17930 | 17930 | 17940 | 17930 | 19 |
| 479 | 20240214 | 115800 | 1329770720 | 17940 | 17930 | 17940 | 17920 | 343 |
| 480 | 20240214 | 115700 | 1323618930 | 17930 | 17940 | 17950 | 17930 | 462 |
| 481 | 20240214 | 115600 | 1315332000 | 17940 | 17940 | 17950 | 17940 | 48 |
| 482 | 20240214 | 115500 | 1314470710 | 17950 | 17950 | 17950 | 17940 | 307 |
| 483 | 20240214 | 115400 | 1308960210 | 17950 | 17950 | 17950 | 17950 | 247 |
| 484 | 20240214 | 115300 | 1304526560 | 17960 | 17950 | 17960 | 17950 | 139 |
| 485 | 20240214 | 115200 | 1302030600 | 17950 | 17960 | 17960 | 17950 | 29 |
| 486 | 20240214 | 115100 | 1301509780 | 17960 | 17950 | 17960 | 17950 | 351 |
| 487 | 20240214 | 115000 | 1295206590 | 17950 | 17950 | 17960 | 17950 | 121 |
| 488 | 20240214 | 114900 | 1293033890 | 17950 | 17950 | 17950 | 17950 | 9 |
| 489 | 20240214 | 114800 | 1292872340 | 17960 | 17950 | 17960 | 17950 | 251 |
| 490 | 20240214 | 114700 | 1288364810 | 17950 | 17960 | 17960 | 17950 | 193 |
| 491 | 20240214 | 114600 | 1284899530 | 17960 | 17960 | 17970 | 17950 | 315 |
| 492 | 20240214 | 114500 | 1279242380 | 17960 | 17950 | 17960 | 17950 | 1109 |
| 493 | 20240214 | 114400 | 1259334630 | 17940 | 17940 | 17950 | 17940 | 163 |
| 494 | 20240214 | 114300 | 1256409880 | 17950 | 17950 | 17950 | 17940 | 26 |
| 495 | 20240214 | 114200 | 1255943200 | 17960 | 17900 | 17960 | 17900 | 720 |
| 496 | 20240214 | 114100 | 1243050760 | 17900 | 17900 | 17900 | 17890 | 276 |
| 497 | 20240214 | 114000 | 1238111250 | 17900 | 17900 | 17900 | 17890 | 56 |
| 498 | 20240214 | 113900 | 1237109180 | 17900 | 17890 | 17900 | 17880 | 1246 |
| 499 | 20240214 | 113800 | 1214814990 | 17890 | 17880 | 17890 | 17880 | 258 |
| 500 | 20240214 | 113700 | 1210201670 | 17880 | 17890 | 17890 | 17880 | 214 |
| 501 | 20240214 | 113600 | 1206374590 | 17880 | 17890 | 17900 | 17880 | 318 |
| 502 | 20240214 | 113500 | 1200687440 | 17890 | 17900 | 17900 | 17890 | 58 |
| 503 | 20240214 | 113400 | 1199649810 | 17900 | 17900 | 17900 | 17880 | 366 |
| 504 | 20240214 | 113300 | 1193103030 | 17890 | 17890 | 17890 | 17880 | 49 |
| 505 | 20240214 | 113200 | 1192226570 | 17890 | 17900 | 17900 | 17870 | 158 |
| 506 | 20240214 | 113100 | 1189402110 | 17910 | 17930 | 17930 | 17900 | 351 |
| 507 | 20240214 | 113000 | 1183111630 | 17910 | 17950 | 17950 | 17910 | 1080 |
| 508 | 20240214 | 112900 | 1163753350 | 17960 | 17950 | 17960 | 17940 | 375 |
| 509 | 20240214 | 112800 | 1157023480 | 17940 | 17940 | 17940 | 17940 | 73 |
| 510 | 20240214 | 112700 | 1155713860 | 17960 | 17960 | 17960 | 17940 | 299 |
| 511 | 20240214 | 112600 | 1150345330 | 17960 | 17960 | 17960 | 17960 | 95 |
| 512 | 20240214 | 112500 | 1148639130 | 17960 | 17950 | 17960 | 17950 | 19 |
| 513 | 20240214 | 112400 | 1148298060 | 17950 | 17960 | 17960 | 17950 | 418 |
| 514 | 20240214 | 112300 | 1140792090 | 17950 | 17950 | 17960 | 17950 | 199 |
| 515 | 20240214 | 112200 | 1137219130 | 17960 | 17960 | 17970 | 17960 | 272 |
| 516 | 20240214 | 112100 | 1132333170 | 17970 | 17980 | 17980 | 17960 | 367 |
| 517 | 20240214 | 112000 | 1125735490 | 17980 | 17970 | 17980 | 17970 | 555 |
| 518 | 20240214 | 111900 | 1115761420 | 17960 | 17950 | 17970 | 17950 | 49 |
| 519 | 20240214 | 111800 | 1114881500 | 17970 | 17950 | 17970 | 17950 | 79 |
| 520 | 20240214 | 111700 | 1113463350 | 17970 | 17940 | 17970 | 17940 | 279 |
| 521 | 20240214 | 111600 | 1108454580 | 17940 | 17920 | 17940 | 17920 | 163 |
| 522 | 20240214 | 111500 | 1105531660 | 17910 | 17920 | 17940 | 17910 | 124 |
| 523 | 20240214 | 111400 | 1103309470 | 17920 | 17890 | 17930 | 17890 | 1127 |
| 524 | 20240214 | 111300 | 1083117470 | 17890 | 17920 | 17920 | 17890 | 297 |
| 525 | 20240214 | 111200 | 1077800740 | 17920 | 17900 | 17920 | 17900 | 69 |
| 526 | 20240214 | 111100 | 1076565100 | 17910 | 17920 | 17920 | 17910 | 280 |
| 527 | 20240214 | 111000 | 1071549130 | 17930 | 17910 | 17930 | 17900 | 390 |
| 528 | 20240214 | 110900 | 1064563060 | 17900 | 17910 | 17910 | 17900 | 235 |
| 529 | 20240214 | 110800 | 1060354770 | 17910 | 17900 | 17910 | 17890 | 212 |
| 530 | 20240214 | 110700 | 1056559150 | 17900 | 17900 | 17910 | 17900 | 806 |
| 531 | 20240214 | 110600 | 1042129030 | 17890 | 17890 | 17900 | 17890 | 91 |
| 532 | 20240214 | 110500 | 1040500860 | 17890 | 17890 | 17890 | 17880 | 136 |
| 533 | 20240214 | 110400 | 1038067840 | 17890 | 17900 | 17900 | 17890 | 181 |
| 534 | 20240214 | 110300 | 1034828690 | 17910 | 17910 | 17910 | 17900 | 149 |
| 535 | 20240214 | 110200 | 1032160690 | 17910 | 17880 | 17910 | 17880 | 219 |
| 536 | 20240214 | 110100 | 1028240860 | 17910 | 17900 | 17910 | 17870 | 301 |
| 537 | 20240214 | 110000 | 1022858280 | 17910 | 17910 | 17910 | 17900 | 260 |
| 538 | 20240214 | 105900 | 1018202980 | 17900 | 17860 | 17910 | 17860 | 995 |
| 539 | 20240214 | 105800 | 1000406180 | 17860 | 17880 | 17890 | 17850 | 487 |
| 540 | 20240214 | 105700 | 991706370 | 17880 | 17830 | 17880 | 17830 | 633 |
| 541 | 20240214 | 105600 | 980407340 | 17820 | 17820 | 17820 | 17810 | 456 |
| 542 | 20240214 | 105500 | 972282880 | 17810 | 17820 | 17820 | 17810 | 72 |
| 543 | 20240214 | 105400 | 970999870 | 17830 | 17820 | 17830 | 17810 | 215 |
| 544 | 20240214 | 105300 | 967168630 | 17820 | 17820 | 17820 | 17810 | 100 |
| 545 | 20240214 | 105200 | 965386710 | 17810 | 17810 | 17810 | 17810 | 0 |
| 546 | 20240214 | 105100 | 965386710 | 17810 | 17810 | 17810 | 17800 | 700 |
| 547 | 20240214 | 105000 | 952920440 | 17820 | 17820 | 17820 | 17810 | 184 |
| 548 | 20240214 | 104900 | 949641710 | 17830 | 17810 | 17830 | 17810 | 33 |
| 549 | 20240214 | 104800 | 949053610 | 17810 | 17830 | 17830 | 17810 | 154 |
| 550 | 20240214 | 104700 | 946308890 | 17820 | 17820 | 17820 | 17810 | 50 |
| 551 | 20240214 | 104600 | 945418040 | 17810 | 17810 | 17810 | 17810 | 167 |
| 552 | 20240214 | 104500 | 942443770 | 17810 | 17800 | 17820 | 17800 | 249 |
| 553 | 20240214 | 104400 | 938010000 | 17810 | 17810 | 17820 | 17810 | 162 |
| 554 | 20240214 | 104300 | 935124730 | 17810 | 17800 | 17810 | 17800 | 303 |
| 555 | 20240214 | 104200 | 929730990 | 17800 | 17800 | 17810 | 17790 | 641 |
| 556 | 20240214 | 104100 | 918321330 | 17790 | 17820 | 17820 | 17790 | 237 |
| 557 | 20240214 | 104000 | 914101210 | 17810 | 17800 | 17810 | 17800 | 166 |
| 558 | 20240214 | 103900 | 911146100 | 17800 | 17790 | 17810 | 17790 | 258 |
| 559 | 20240214 | 103800 | 906551960 | 17790 | 17820 | 17820 | 17790 | 828 |
| 560 | 20240214 | 103700 | 891806680 | 17790 | 17790 | 17790 | 17790 | 100 |
| 561 | 20240214 | 103600 | 890027680 | 17790 | 17810 | 17820 | 17790 | 18 |
| 562 | 20240214 | 103500 | 889707390 | 17810 | 17830 | 17830 | 17810 | 110 |
| 563 | 20240214 | 103400 | 887747720 | 17820 | 17820 | 17820 | 17820 | 1 |
| 564 | 20240214 | 103300 | 887729900 | 17820 | 17810 | 17820 | 17810 | 64 |
| 565 | 20240214 | 103200 | 886589750 | 17800 | 17800 | 17800 | 17800 | 136 |
| 566 | 20240214 | 103100 | 884168950 | 17820 | 17800 | 17820 | 17790 | 768 |
| 567 | 20240214 | 103000 | 870490240 | 17790 | 17810 | 17810 | 17790 | 103 |
| 568 | 20240214 | 102900 | 868656110 | 17810 | 17790 | 17810 | 17790 | 326 |
| 569 | 20240214 | 102800 | 862855140 | 17820 | 17790 | 17820 | 17790 | 108 |
| 570 | 20240214 | 102700 | 860933280 | 17810 | 17800 | 17820 | 17790 | 892 |
| 571 | 20240214 | 102600 | 845052380 | 17810 | 17820 | 17820 | 17810 | 202 |
| 572 | 20240214 | 102500 | 841452760 | 17820 | 17810 | 17820 | 17810 | 1177 |
| 573 | 20240214 | 102400 | 820490340 | 17810 | 17810 | 17810 | 17810 | 0 |
| 574 | 20240214 | 102300 | 820490340 | 17810 | 17820 | 17820 | 17810 | 12 |
| 575 | 20240214 | 102200 | 820276570 | 17820 | 17820 | 17820 | 17810 | 80 |
| 576 | 20240214 | 102100 | 818851420 | 17820 | 17810 | 17820 | 17810 | 225 |
| 577 | 20240214 | 102000 | 814841930 | 17820 | 17820 | 17820 | 17820 | 180 |
| 578 | 20240214 | 101900 | 811634330 | 17830 | 17830 | 17850 | 17820 | 212 |
| 579 | 20240214 | 101800 | 807854330 | 17830 | 17830 | 17830 | 17820 | 217 |
| 580 | 20240214 | 101700 | 803986210 | 17820 | 17820 | 17820 | 17820 | 34 |
| 581 | 20240214 | 101600 | 803380330 | 17810 | 17830 | 17830 | 17810 | 364 |
| 582 | 20240214 | 101500 | 796893250 | 17820 | 17830 | 17830 | 17820 | 355 |
| 583 | 20240214 | 101400 | 790567030 | 17830 | 17830 | 17830 | 17830 | 83 |
| 584 | 20240214 | 101300 | 789087140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 585 | 20240214 | 101200 | 789087140 | 17820 | 17820 | 17820 | 17810 | 295 |
| 586 | 20240214 | 101100 | 783831590 | 17840 | 17820 | 17840 | 17820 | 310 |
| 587 | 20240214 | 101000 | 778307210 | 17810 | 17800 | 17810 | 17800 | 6 |
| 588 | 20240214 | 100900 | 778200390 | 17800 | 17820 | 17820 | 17790 | 1045 |
| 589 | 20240214 | 100800 | 759591160 | 17810 | 17830 | 17830 | 17810 | 180 |
| 590 | 20240214 | 100700 | 756383240 | 17820 | 17810 | 17820 | 17810 | 153 |
| 591 | 20240214 | 100600 | 753657100 | 17810 | 17820 | 17820 | 17810 | 160 |
| 592 | 20240214 | 100500 | 750806500 | 17810 | 17830 | 17830 | 17800 | 179 |
| 593 | 20240214 | 100400 | 747619040 | 17810 | 17800 | 17810 | 17800 | 301 |
| 594 | 20240214 | 100300 | 742258240 | 17800 | 17790 | 17800 | 17790 | 33 |
| 595 | 20240214 | 100200 | 741670850 | 17790 | 17790 | 17790 | 17770 | 331 |
| 596 | 20240214 | 100100 | 735785800 | 17830 | 17780 | 17830 | 17780 | 904 |
| 597 | 20240214 | 100000 | 719709990 | 17780 | 17780 | 17840 | 17780 | 960 |
| 598 | 20240214 | 095900 | 702630230 | 17790 | 17790 | 17800 | 17780 | 675 |
| 599 | 20240214 | 095800 | 690621780 | 17780 | 17800 | 17800 | 17780 | 229 |
| 600 | 20240214 | 095700 | 686548070 | 17800 | 17790 | 17800 | 17790 | 60 |
| 601 | 20240214 | 095600 | 685480620 | 17780 | 17800 | 17800 | 17780 | 603 |
| 602 | 20240214 | 095500 | 674750800 | 17800 | 17780 | 17850 | 17780 | 83 |
| 603 | 20240214 | 095400 | 673274720 | 17780 | 17800 | 17800 | 17780 | 60 |
| 604 | 20240214 | 095300 | 672207320 | 17810 | 17770 | 17810 | 17770 | 488 |
| 605 | 20240214 | 095200 | 663522510 | 17770 | 17770 | 17800 | 17750 | 444 |
| 606 | 20240214 | 095100 | 655633530 | 17750 | 17770 | 17790 | 17750 | 398 |
| 607 | 20240214 | 095000 | 648563340 | 17760 | 17750 | 17760 | 17750 | 82 |
| 608 | 20240214 | 094900 | 647107820 | 17740 | 17750 | 17760 | 17740 | 395 |
| 609 | 20240214 | 094800 | 640094820 | 17740 | 17750 | 17750 | 17740 | 247 |
| 610 | 20240214 | 094700 | 635712340 | 17760 | 17760 | 17760 | 17760 | 114 |
| 611 | 20240214 | 094600 | 633687700 | 17760 | 17770 | 17770 | 17760 | 142 |
| 612 | 20240214 | 094500 | 631164570 | 17780 | 17790 | 17800 | 17780 | 112 |
| 613 | 20240214 | 094400 | 629172800 | 17780 | 17780 | 17780 | 17780 | 3 |
| 614 | 20240214 | 094300 | 629119460 | 17800 | 17790 | 17800 | 17790 | 5 |
| 615 | 20240214 | 094200 | 629030490 | 17790 | 17770 | 17790 | 17760 | 92 |
| 616 | 20240214 | 094100 | 627396380 | 17760 | 17780 | 17800 | 17760 | 190 |
| 617 | 20240214 | 094000 | 624019900 | 17780 | 17790 | 17870 | 17770 | 62 |
| 618 | 20240214 | 093900 | 622917080 | 17880 | 17800 | 17880 | 17760 | 490 |
| 619 | 20240214 | 093800 | 614211770 | 17810 | 17790 | 17820 | 17780 | 645 |
| 620 | 20240214 | 093700 | 602727100 | 17770 | 17710 | 17770 | 17710 | 538 |
| 621 | 20240214 | 093600 | 593188150 | 17710 | 17710 | 17710 | 17710 | 3 |
| 622 | 20240214 | 093500 | 593135020 | 17710 | 17720 | 17720 | 17710 | 215 |
| 623 | 20240214 | 093400 | 589326670 | 17710 | 17710 | 17720 | 17710 | 104 |
| 624 | 20240214 | 093300 | 587484790 | 17710 | 17710 | 17730 | 17700 | 474 |
| 625 | 20240214 | 093200 | 579090960 | 17700 | 17720 | 17720 | 17700 | 1492 |
| 626 | 20240214 | 093100 | 552657640 | 17720 | 17720 | 17730 | 17720 | 347 |
| 627 | 20240214 | 093000 | 546508220 | 17730 | 17740 | 17740 | 17720 | 160 |
| 628 | 20240214 | 092900 | 543671750 | 17740 | 17720 | 17760 | 17720 | 837 |
| 629 | 20240214 | 092800 | 528819920 | 17720 | 17730 | 17730 | 17720 | 177 |
| 630 | 20240214 | 092700 | 525683370 | 17730 | 17730 | 17730 | 17720 | 61 |
| 631 | 20240214 | 092600 | 524602380 | 17720 | 17750 | 17750 | 17720 | 294 |
| 632 | 20240214 | 092500 | 519389730 | 17750 | 17780 | 17880 | 17750 | 1130 |
| 633 | 20240214 | 092400 | 499289230 | 17800 | 17720 | 17800 | 17720 | 469 |
| 634 | 20240214 | 092300 | 490971080 | 17720 | 17770 | 17770 | 17710 | 1303 |
| 635 | 20240214 | 092200 | 467853200 | 17770 | 17780 | 17780 | 17770 | 268 |
| 636 | 20240214 | 092100 | 463090500 | 17780 | 17800 | 17800 | 17770 | 759 |
| 637 | 20240214 | 092000 | 449585670 | 17800 | 17800 | 17800 | 17800 | 274 |
| 638 | 20240214 | 091900 | 444708470 | 17800 | 17820 | 17820 | 17790 | 1098 |
| 639 | 20240214 | 091800 | 425164190 | 17820 | 17860 | 17870 | 17820 | 3467 |
| 640 | 20240214 | 091700 | 363253770 | 17870 | 17860 | 17870 | 17860 | 209 |
| 641 | 20240214 | 091600 | 359519960 | 17860 | 17860 | 17860 | 17860 | 142 |
| 642 | 20240214 | 091500 | 356983840 | 17860 | 17890 | 17900 | 17860 | 339 |
| 643 | 20240214 | 091400 | 350923640 | 17890 | 17910 | 17910 | 17890 | 571 |
| 644 | 20240214 | 091300 | 340700240 | 17920 | 17930 | 17930 | 17920 | 384 |
| 645 | 20240214 | 091200 | 333817920 | 17930 | 17990 | 18000 | 17930 | 1290 |
| 646 | 20240214 | 091100 | 310660590 | 17990 | 17930 | 18040 | 17920 | 5598 |
| 647 | 20240214 | 091000 | 210000360 | 17940 | 17970 | 17970 | 17940 | 2040 |
| 648 | 20240214 | 090900 | 173366810 | 17950 | 17960 | 17970 | 17940 | 780 |
| 649 | 20240214 | 090800 | 159358180 | 17960 | 17970 | 17970 | 17930 | 486 |
| 650 | 20240214 | 090700 | 150625630 | 17950 | 17950 | 17980 | 17910 | 1258 |
| 651 | 20240214 | 090600 | 128054190 | 17950 | 17900 | 17950 | 17890 | 1579 |
| 652 | 20240214 | 090500 | 99767460 | 17890 | 17860 | 17900 | 17860 | 718 |
| 653 | 20240214 | 090400 | 86930540 | 17890 | 17830 | 17900 | 17830 | 1577 |
| 654 | 20240214 | 090300 | 58730250 | 17770 | 17790 | 17850 | 17770 | 799 |
| 655 | 20240214 | 090200 | 44507950 | 17790 | 17720 | 17800 | 17720 | 89 |
| 656 | 20240214 | 090100 | 42928020 | 17720 | 17710 | 17760 | 17710 | 476 |
| 657 | 20240214 | 090000 | 34495080 | 17840 | 17700 | 17840 | 17690 | 1941 |