35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 3 | 20240722 | 195400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240722 | 195300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240722 | 195200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240722 | 195100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240722 | 195000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240722 | 194900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240722 | 194800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240722 | 194700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240722 | 194600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240722 | 194500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240722 | 194400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240722 | 194300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240722 | 194200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240722 | 194100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240722 | 194000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240722 | 193900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240722 | 193800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240722 | 193700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240722 | 193600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240722 | 193500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240722 | 193400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240722 | 193300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240722 | 193200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240722 | 193100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240722 | 193000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240722 | 192900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240722 | 192800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240722 | 192700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240722 | 192600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240722 | 192500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 33 | 20240722 | 192400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240722 | 192300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240722 | 192200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240722 | 192100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240722 | 192000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240722 | 191900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240722 | 191800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240722 | 191700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240722 | 191600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240722 | 191500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240722 | 191400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240722 | 191300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240722 | 191200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240722 | 191100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240722 | 191000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240722 | 190900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240722 | 190800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240722 | 190700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240722 | 190600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240722 | 190500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240722 | 190400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240722 | 190300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240722 | 190200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240722 | 190100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240722 | 190000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240722 | 185900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240722 | 185800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240722 | 185700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240722 | 185600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240722 | 185500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 63 | 20240722 | 185400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240722 | 185300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240722 | 185200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240722 | 185100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240722 | 185000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240722 | 184900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240722 | 184800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240722 | 184700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240722 | 184600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240722 | 184500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240722 | 184400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240722 | 184300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240722 | 184200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240722 | 184100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240722 | 184000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240722 | 183900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240722 | 183800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240722 | 183700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240722 | 183600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240722 | 183500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240722 | 183400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240722 | 183300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240722 | 183200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240722 | 183100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240722 | 183000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240722 | 182900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240722 | 182800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240722 | 182700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240722 | 182600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240722 | 182500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 93 | 20240722 | 182400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240722 | 182300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240722 | 182200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240722 | 182100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240722 | 182000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240722 | 181900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240722 | 181800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240722 | 181700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240722 | 181600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240722 | 181500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240722 | 181400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240722 | 181300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240722 | 181200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240722 | 181100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240722 | 181000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240722 | 180900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240722 | 180800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240722 | 180700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240722 | 180600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240722 | 180500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240722 | 180400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240722 | 180300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240722 | 180200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240722 | 180100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240722 | 180000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240722 | 175900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240722 | 175800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240722 | 175700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240722 | 175600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240722 | 175500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 123 | 20240722 | 175400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240722 | 175300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240722 | 175200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240722 | 175100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240722 | 175000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240722 | 174900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240722 | 174800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240722 | 174700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240722 | 174600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240722 | 174500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240722 | 174400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240722 | 174300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240722 | 174200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240722 | 174100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240722 | 174000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240722 | 173900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240722 | 173800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240722 | 173700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240722 | 173600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240722 | 173500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240722 | 173400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240722 | 173300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240722 | 173200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240722 | 173100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240722 | 173000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240722 | 172900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240722 | 172800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240722 | 172700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240722 | 172600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240722 | 172500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 153 | 20240722 | 172400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240722 | 172300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240722 | 172200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240722 | 172100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240722 | 172000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240722 | 171900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240722 | 171800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240722 | 171700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240722 | 171600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240722 | 171500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240722 | 171400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240722 | 171300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240722 | 171200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240722 | 171100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240722 | 171000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240722 | 170900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240722 | 170800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240722 | 170700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240722 | 170600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240722 | 170500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240722 | 170400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240722 | 170300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240722 | 170200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240722 | 170100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240722 | 170000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240722 | 165900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240722 | 165800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240722 | 165700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240722 | 165600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240722 | 165500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 183 | 20240722 | 165400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240722 | 165300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240722 | 165200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240722 | 165100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240722 | 165000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240722 | 164900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240722 | 164800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240722 | 164700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240722 | 164600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240722 | 164500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240722 | 164400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240722 | 164300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240722 | 164200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240722 | 164100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240722 | 164000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240722 | 163900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240722 | 163800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240722 | 163700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240722 | 163600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240722 | 163500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240722 | 163400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240722 | 163300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240722 | 163200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240722 | 163100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240722 | 163000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240722 | 162900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240722 | 162800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240722 | 162700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240722 | 162600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240722 | 162500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 213 | 20240722 | 162400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240722 | 162300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240722 | 162200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240722 | 162100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240722 | 162000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240722 | 161900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240722 | 161800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240722 | 161700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240722 | 161600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240722 | 161500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240722 | 161400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240722 | 161300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240722 | 161200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240722 | 161100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240722 | 161000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240722 | 160900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240722 | 160800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240722 | 160700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240722 | 160600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240722 | 160500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240722 | 160400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240722 | 160300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240722 | 160200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240722 | 160100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240722 | 160000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240722 | 155900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240722 | 155800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240722 | 155700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240722 | 155600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240722 | 155500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 243 | 20240722 | 155400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240722 | 155300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240722 | 155200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240722 | 155100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240722 | 155000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240722 | 154900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240722 | 154800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240722 | 154700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240722 | 154600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240722 | 154500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240722 | 154400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240722 | 154300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240722 | 154200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240722 | 154100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240722 | 154000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240722 | 153900 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240722 | 153800 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240722 | 153700 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240722 | 153600 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240722 | 153500 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240722 | 153400 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240722 | 153300 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240722 | 153200 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240722 | 153100 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240722 | 153000 | 6703440250 | 18080 | 18080 | 18080 | 18080 | 5129 |
| 268 | 20240722 | 152900 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240722 | 152800 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240722 | 152700 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240722 | 152600 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240722 | 152500 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 273 | 20240722 | 152400 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240722 | 152300 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240722 | 152200 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240722 | 152100 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240722 | 152000 | 6610707930 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240722 | 151900 | 6610707930 | 18080 | 18130 | 18130 | 18070 | 2476 |
| 279 | 20240722 | 151800 | 6565882020 | 18140 | 18140 | 18140 | 18130 | 603 |
| 280 | 20240722 | 151700 | 6554948090 | 18140 | 18160 | 18160 | 18140 | 1828 |
| 281 | 20240722 | 151600 | 6521777140 | 18160 | 18180 | 18180 | 18160 | 1247 |
| 282 | 20240722 | 151500 | 6499116010 | 18180 | 18200 | 18200 | 18180 | 1528 |
| 283 | 20240722 | 151400 | 6471324100 | 18210 | 18190 | 18210 | 18190 | 421 |
| 284 | 20240722 | 151300 | 6463660770 | 18190 | 18150 | 18190 | 18150 | 554 |
| 285 | 20240722 | 151200 | 6453595180 | 18150 | 18170 | 18170 | 18140 | 1734 |
| 286 | 20240722 | 151100 | 6422114440 | 18160 | 18150 | 18160 | 18150 | 2593 |
| 287 | 20240722 | 151000 | 6375036690 | 18150 | 18140 | 18150 | 18130 | 1132 |
| 288 | 20240722 | 150900 | 6354496910 | 18130 | 18150 | 18150 | 18130 | 749 |
| 289 | 20240722 | 150800 | 6340909830 | 18150 | 18140 | 18150 | 18130 | 724 |
| 290 | 20240722 | 150700 | 6327776120 | 18140 | 18140 | 18150 | 18130 | 906 |
| 291 | 20240722 | 150600 | 6311342390 | 18140 | 18170 | 18170 | 18140 | 978 |
| 292 | 20240722 | 150500 | 6293593530 | 18170 | 18160 | 18170 | 18150 | 1819 |
| 293 | 20240722 | 150400 | 6260573630 | 18170 | 18170 | 18170 | 18140 | 367 |
| 294 | 20240722 | 150300 | 6253908730 | 18170 | 18120 | 18170 | 18100 | 1974 |
| 295 | 20240722 | 150200 | 6218142850 | 18120 | 18150 | 18150 | 18120 | 523 |
| 296 | 20240722 | 150100 | 6208657710 | 18150 | 18170 | 18170 | 18150 | 814 |
| 297 | 20240722 | 150000 | 6193881410 | 18160 | 18180 | 18180 | 18160 | 986 |
| 298 | 20240722 | 145900 | 6175975250 | 18170 | 18190 | 18190 | 18160 | 1537 |
| 299 | 20240722 | 145800 | 6148039470 | 18180 | 18180 | 18190 | 18170 | 413 |
| 300 | 20240722 | 145700 | 6140530110 | 18180 | 18170 | 18180 | 18170 | 308 |
| 301 | 20240722 | 145600 | 6134932530 | 18170 | 18180 | 18190 | 18160 | 703 |
| 302 | 20240722 | 145500 | 6122156950 | 18180 | 18190 | 18190 | 18170 | 755 |
| 303 | 20240722 | 145400 | 6108432160 | 18190 | 18170 | 18190 | 18170 | 488 |
| 304 | 20240722 | 145300 | 6099557610 | 18170 | 18180 | 18180 | 18150 | 837 |
| 305 | 20240722 | 145200 | 6084352830 | 18180 | 18170 | 18180 | 18160 | 720 |
| 306 | 20240722 | 145100 | 6071269270 | 18150 | 18160 | 18170 | 18150 | 170 |
| 307 | 20240722 | 145000 | 6068180990 | 18160 | 18170 | 18190 | 18160 | 1231 |
| 308 | 20240722 | 144900 | 6045821100 | 18170 | 18180 | 18190 | 18160 | 351 |
| 309 | 20240722 | 144800 | 6039443220 | 18180 | 18200 | 18200 | 18180 | 1118 |
| 310 | 20240722 | 144700 | 6019110590 | 18190 | 18200 | 18200 | 18180 | 825 |
| 311 | 20240722 | 144600 | 6004102500 | 18200 | 18180 | 18200 | 18180 | 798 |
| 312 | 20240722 | 144500 | 5989586030 | 18180 | 18170 | 18180 | 18160 | 451 |
| 313 | 20240722 | 144400 | 5981387820 | 18170 | 18170 | 18170 | 18160 | 539 |
| 314 | 20240722 | 144300 | 5971596140 | 18160 | 18190 | 18190 | 18150 | 901 |
| 315 | 20240722 | 144200 | 5955235200 | 18180 | 18140 | 18190 | 18140 | 3695 |
| 316 | 20240722 | 144100 | 5888115140 | 18130 | 18120 | 18130 | 18120 | 1144 |
| 317 | 20240722 | 144000 | 5867383230 | 18120 | 18110 | 18120 | 18110 | 211 |
| 318 | 20240722 | 143900 | 5863559930 | 18100 | 18120 | 18130 | 18100 | 510 |
| 319 | 20240722 | 143800 | 5854326650 | 18120 | 18130 | 18130 | 18120 | 344 |
| 320 | 20240722 | 143700 | 5848092930 | 18120 | 18130 | 18130 | 18110 | 672 |
| 321 | 20240722 | 143600 | 5835917350 | 18120 | 18120 | 18120 | 18110 | 56 |
| 322 | 20240722 | 143500 | 5834902870 | 18120 | 18120 | 18120 | 18110 | 34 |
| 323 | 20240722 | 143400 | 5834286800 | 18120 | 18110 | 18130 | 18110 | 147 |
| 324 | 20240722 | 143300 | 5831623040 | 18100 | 18110 | 18110 | 18100 | 133 |
| 325 | 20240722 | 143200 | 5829214890 | 18110 | 18120 | 18130 | 18110 | 377 |
| 326 | 20240722 | 143100 | 5822386980 | 18120 | 18120 | 18120 | 18110 | 722 |
| 327 | 20240722 | 143000 | 5809304560 | 18120 | 18120 | 18120 | 18110 | 349 |
| 328 | 20240722 | 142900 | 5802983960 | 18120 | 18110 | 18120 | 18110 | 193 |
| 329 | 20240722 | 142800 | 5799488660 | 18110 | 18110 | 18110 | 18100 | 130 |
| 330 | 20240722 | 142700 | 5797134660 | 18100 | 18120 | 18120 | 18100 | 117 |
| 331 | 20240722 | 142600 | 5795016110 | 18110 | 18110 | 18110 | 18100 | 345 |
| 332 | 20240722 | 142500 | 5788768260 | 18100 | 18100 | 18100 | 18090 | 121 |
| 333 | 20240722 | 142400 | 5786578260 | 18090 | 18100 | 18100 | 18090 | 66 |
| 334 | 20240722 | 142300 | 5785383760 | 18090 | 18100 | 18100 | 18090 | 285 |
| 335 | 20240722 | 142200 | 5780225670 | 18110 | 18100 | 18110 | 18090 | 70 |
| 336 | 20240722 | 142100 | 5778958660 | 18100 | 18100 | 18100 | 18100 | 625 |
| 337 | 20240722 | 142000 | 5767646160 | 18090 | 18090 | 18100 | 18090 | 209 |
| 338 | 20240722 | 141900 | 5763863740 | 18090 | 18100 | 18100 | 18080 | 231 |
| 339 | 20240722 | 141800 | 5759684240 | 18090 | 18090 | 18100 | 18090 | 403 |
| 340 | 20240722 | 141700 | 5752392380 | 18090 | 18060 | 18090 | 18050 | 399 |
| 341 | 20240722 | 141600 | 5745180730 | 18060 | 18090 | 18090 | 18060 | 586 |
| 342 | 20240722 | 141500 | 5734590850 | 18080 | 18080 | 18080 | 18070 | 264 |
| 343 | 20240722 | 141400 | 5729817840 | 18070 | 18080 | 18080 | 18060 | 73 |
| 344 | 20240722 | 141300 | 5728498370 | 18070 | 18080 | 18080 | 18070 | 194 |
| 345 | 20240722 | 141200 | 5724991780 | 18070 | 18080 | 18080 | 18070 | 511 |
| 346 | 20240722 | 141100 | 5715757250 | 18070 | 18080 | 18080 | 18060 | 111 |
| 347 | 20240722 | 141000 | 5713751500 | 18060 | 18080 | 18080 | 18060 | 116 |
| 348 | 20240722 | 140900 | 5711654620 | 18070 | 18080 | 18080 | 18060 | 311 |
| 349 | 20240722 | 140800 | 5706035000 | 18080 | 18060 | 18080 | 18050 | 518 |
| 350 | 20240722 | 140700 | 5696679480 | 18050 | 18060 | 18060 | 18050 | 317 |
| 351 | 20240722 | 140600 | 5690956920 | 18050 | 18060 | 18070 | 18050 | 307 |
| 352 | 20240722 | 140500 | 5685412570 | 18070 | 18080 | 18080 | 18070 | 493 |
| 353 | 20240722 | 140400 | 5676503590 | 18070 | 18070 | 18080 | 18060 | 182 |
| 354 | 20240722 | 140300 | 5673214850 | 18060 | 18070 | 18080 | 18060 | 73 |
| 355 | 20240722 | 140200 | 5671895870 | 18070 | 18080 | 18080 | 18060 | 93 |
| 356 | 20240722 | 140100 | 5670215430 | 18070 | 18050 | 18080 | 18050 | 69 |
| 357 | 20240722 | 140000 | 5668968980 | 18050 | 18060 | 18060 | 18050 | 113 |
| 358 | 20240722 | 135900 | 5666928510 | 18050 | 18060 | 18060 | 18050 | 74 |
| 359 | 20240722 | 135800 | 5665592290 | 18050 | 18050 | 18050 | 18050 | 137 |
| 360 | 20240722 | 135700 | 5663119440 | 18050 | 18070 | 18070 | 18050 | 187 |
| 361 | 20240722 | 135600 | 5659740990 | 18060 | 18070 | 18100 | 18060 | 1141 |
| 362 | 20240722 | 135500 | 5639122700 | 18060 | 18070 | 18070 | 18050 | 127 |
| 363 | 20240722 | 135400 | 5636829170 | 18050 | 18050 | 18060 | 18050 | 79 |
| 364 | 20240722 | 135300 | 5635403210 | 18050 | 18050 | 18060 | 18040 | 314 |
| 365 | 20240722 | 135200 | 5629736260 | 18040 | 18050 | 18050 | 18040 | 204 |
| 366 | 20240722 | 135100 | 5626054310 | 18050 | 18060 | 18060 | 18050 | 400 |
| 367 | 20240722 | 135000 | 5618833870 | 18050 | 18060 | 18060 | 18050 | 115 |
| 368 | 20240722 | 134900 | 5616757570 | 18050 | 18050 | 18060 | 18050 | 108 |
| 369 | 20240722 | 134800 | 5614808090 | 18050 | 18060 | 18060 | 18040 | 218 |
| 370 | 20240722 | 134700 | 5610871470 | 18040 | 18040 | 18040 | 18030 | 124 |
| 371 | 20240722 | 134600 | 5608634630 | 18030 | 18040 | 18040 | 18030 | 313 |
| 372 | 20240722 | 134500 | 5602989920 | 18030 | 18030 | 18040 | 18030 | 134 |
| 373 | 20240722 | 134400 | 5600573650 | 18040 | 18030 | 18040 | 18020 | 187 |
| 374 | 20240722 | 134300 | 5597202790 | 18020 | 18020 | 18030 | 18020 | 438 |
| 375 | 20240722 | 134200 | 5589308840 | 18020 | 18020 | 18020 | 18010 | 74 |
| 376 | 20240722 | 134100 | 5587975750 | 18010 | 18010 | 18020 | 18000 | 169 |
| 377 | 20240722 | 134000 | 5584931920 | 18000 | 18000 | 18000 | 17990 | 590 |
| 378 | 20240722 | 133900 | 5574312040 | 18000 | 18000 | 18000 | 17990 | 580 |
| 379 | 20240722 | 133800 | 5563877610 | 17990 | 17990 | 17990 | 17980 | 156 |
| 380 | 20240722 | 133700 | 5561071540 | 17980 | 17990 | 18000 | 17980 | 42 |
| 381 | 20240722 | 133600 | 5560315990 | 17980 | 18000 | 18000 | 17980 | 141 |
| 382 | 20240722 | 133500 | 5557779310 | 17990 | 18000 | 18000 | 17990 | 210 |
| 383 | 20240722 | 133400 | 5554001140 | 17990 | 18000 | 18000 | 17990 | 60 |
| 384 | 20240722 | 133300 | 5552921540 | 18000 | 17990 | 18010 | 17990 | 267 |
| 385 | 20240722 | 133200 | 5548117890 | 17990 | 17990 | 18000 | 17990 | 135 |
| 386 | 20240722 | 133100 | 5545688820 | 17980 | 18020 | 18020 | 17980 | 247 |
| 387 | 20240722 | 133000 | 5541241360 | 18010 | 18020 | 18030 | 18010 | 1128 |
| 388 | 20240722 | 132900 | 5520915140 | 18010 | 17990 | 18010 | 17980 | 523 |
| 389 | 20240722 | 132800 | 5511503390 | 17980 | 17990 | 17990 | 17980 | 31 |
| 390 | 20240722 | 132700 | 5510945810 | 17980 | 17990 | 17990 | 17980 | 210 |
| 391 | 20240722 | 132600 | 5507169780 | 17980 | 17990 | 17990 | 17980 | 55 |
| 392 | 20240722 | 132500 | 5506180620 | 17980 | 17990 | 17990 | 17980 | 359 |
| 393 | 20240722 | 132400 | 5499725590 | 17980 | 18010 | 18020 | 17980 | 1065 |
| 394 | 20240722 | 132300 | 5480557660 | 18010 | 18020 | 18020 | 18010 | 153 |
| 395 | 20240722 | 132200 | 5477801850 | 18020 | 18020 | 18020 | 18010 | 335 |
| 396 | 20240722 | 132100 | 5471768050 | 18000 | 18000 | 18020 | 18000 | 240 |
| 397 | 20240722 | 132000 | 5467446490 | 17990 | 18000 | 18010 | 17990 | 450 |
| 398 | 20240722 | 131900 | 5459346610 | 18000 | 18010 | 18010 | 18000 | 804 |
| 399 | 20240722 | 131800 | 5444874400 | 18010 | 18020 | 18020 | 18000 | 380 |
| 400 | 20240722 | 131700 | 5438030760 | 18010 | 18020 | 18020 | 18010 | 30 |
| 401 | 20240722 | 131600 | 5437490190 | 18020 | 18060 | 18060 | 18020 | 638 |
| 402 | 20240722 | 131500 | 5425981030 | 18040 | 18020 | 18050 | 18010 | 318 |
| 403 | 20240722 | 131400 | 5420248740 | 18020 | 18020 | 18020 | 18010 | 75 |
| 404 | 20240722 | 131300 | 5418897280 | 18020 | 18010 | 18020 | 18010 | 68 |
| 405 | 20240722 | 131200 | 5417671970 | 18020 | 18020 | 18020 | 18010 | 64 |
| 406 | 20240722 | 131100 | 5416519100 | 18010 | 18010 | 18010 | 18000 | 166 |
| 407 | 20240722 | 131000 | 5413529470 | 18000 | 18010 | 18010 | 18000 | 111 |
| 408 | 20240722 | 130900 | 5411531270 | 18000 | 18010 | 18010 | 18000 | 218 |
| 409 | 20240722 | 130800 | 5407607020 | 18010 | 18010 | 18010 | 18000 | 80 |
| 410 | 20240722 | 130700 | 5406166270 | 18000 | 18020 | 18020 | 18000 | 229 |
| 411 | 20240722 | 130600 | 5402041900 | 18020 | 18020 | 18020 | 18010 | 117 |
| 412 | 20240722 | 130500 | 5399934480 | 18010 | 18020 | 18020 | 18010 | 70 |
| 413 | 20240722 | 130400 | 5398673580 | 18020 | 18020 | 18030 | 18010 | 28 |
| 414 | 20240722 | 130300 | 5398168930 | 18020 | 18010 | 18020 | 18010 | 45 |
| 415 | 20240722 | 130200 | 5397358040 | 18010 | 18020 | 18020 | 18010 | 142 |
| 416 | 20240722 | 130100 | 5394800420 | 18020 | 18030 | 18030 | 18010 | 173 |
| 417 | 20240722 | 130000 | 5391683500 | 18030 | 18040 | 18060 | 18030 | 924 |
| 418 | 20240722 | 125900 | 5375009630 | 18020 | 18010 | 18020 | 18000 | 66 |
| 419 | 20240722 | 125800 | 5373820820 | 18000 | 18000 | 18010 | 18000 | 303 |
| 420 | 20240722 | 125700 | 5368366670 | 18000 | 18010 | 18020 | 18000 | 116 |
| 421 | 20240722 | 125600 | 5366277610 | 18000 | 18030 | 18050 | 18000 | 1243 |
| 422 | 20240722 | 125500 | 5343884790 | 18030 | 18030 | 18030 | 18000 | 234 |
| 423 | 20240722 | 125400 | 5339668220 | 18020 | 18040 | 18050 | 18020 | 250 |
| 424 | 20240722 | 125300 | 5335161620 | 18040 | 18000 | 18040 | 17990 | 537 |
| 425 | 20240722 | 125200 | 5325490590 | 18000 | 18000 | 18000 | 18000 | 28 |
| 426 | 20240722 | 125100 | 5324986590 | 18000 | 18000 | 18000 | 17990 | 24 |
| 427 | 20240722 | 125000 | 5324554600 | 17990 | 18000 | 18000 | 17990 | 127 |
| 428 | 20240722 | 124900 | 5322269670 | 18000 | 18000 | 18000 | 18000 | 30 |
| 429 | 20240722 | 124800 | 5321729670 | 17990 | 17990 | 18000 | 17990 | 637 |
| 430 | 20240722 | 124700 | 5310269970 | 17990 | 18000 | 18000 | 17980 | 1482 |
| 431 | 20240722 | 124600 | 5283609090 | 18000 | 18010 | 18010 | 18000 | 519 |
| 432 | 20240722 | 124500 | 5274266890 | 18000 | 18010 | 18010 | 18000 | 134 |
| 433 | 20240722 | 124400 | 5271854650 | 18000 | 18010 | 18010 | 18000 | 86 |
| 434 | 20240722 | 124300 | 5270305830 | 18010 | 18000 | 18010 | 18000 | 301 |
| 435 | 20240722 | 124200 | 5264885360 | 18000 | 18020 | 18020 | 18000 | 272 |
| 436 | 20240722 | 124100 | 5259986830 | 18010 | 18020 | 18020 | 18010 | 24 |
| 437 | 20240722 | 124000 | 5259554390 | 18020 | 18020 | 18020 | 18000 | 229 |
| 438 | 20240722 | 123900 | 5255429600 | 18010 | 18030 | 18040 | 18010 | 545 |
| 439 | 20240722 | 123800 | 5245609490 | 18030 | 18030 | 18030 | 18020 | 277 |
| 440 | 20240722 | 123700 | 5240615490 | 18040 | 18080 | 18080 | 18030 | 364 |
| 441 | 20240722 | 123600 | 5234040210 | 18090 | 18080 | 18090 | 18080 | 284 |
| 442 | 20240722 | 123500 | 5228903270 | 18080 | 18070 | 18080 | 18070 | 386 |
| 443 | 20240722 | 123400 | 5221927760 | 18070 | 18060 | 18070 | 18060 | 77 |
| 444 | 20240722 | 123300 | 5220537060 | 18060 | 18070 | 18070 | 18060 | 93 |
| 445 | 20240722 | 123200 | 5218857390 | 18070 | 18080 | 18080 | 18070 | 101 |
| 446 | 20240722 | 123100 | 5217031930 | 18080 | 18040 | 18080 | 18040 | 259 |
| 447 | 20240722 | 123000 | 5212355090 | 18040 | 18040 | 18040 | 18030 | 107 |
| 448 | 20240722 | 122900 | 5210425270 | 18040 | 18030 | 18040 | 18030 | 109 |
| 449 | 20240722 | 122800 | 5208459190 | 18020 | 18010 | 18020 | 18010 | 45 |
| 450 | 20240722 | 122700 | 5207648400 | 18010 | 18030 | 18030 | 18010 | 464 |
| 451 | 20240722 | 122600 | 5199284210 | 18040 | 18030 | 18040 | 18030 | 150 |
| 452 | 20240722 | 122500 | 5196579320 | 18040 | 18040 | 18040 | 18030 | 241 |
| 453 | 20240722 | 122400 | 5192232440 | 18040 | 18030 | 18040 | 18030 | 137 |
| 454 | 20240722 | 122300 | 5189761430 | 18030 | 18030 | 18040 | 18030 | 42 |
| 455 | 20240722 | 122200 | 5189004160 | 18030 | 18030 | 18040 | 18030 | 175 |
| 456 | 20240722 | 122100 | 5185847590 | 18040 | 18030 | 18040 | 18030 | 171 |
| 457 | 20240722 | 122000 | 5182763260 | 18030 | 18030 | 18030 | 18030 | 78 |
| 458 | 20240722 | 121900 | 5181356920 | 18030 | 18030 | 18040 | 18030 | 16 |
| 459 | 20240722 | 121800 | 5181068360 | 18030 | 18040 | 18040 | 18030 | 47 |
| 460 | 20240722 | 121700 | 5180220880 | 18030 | 18020 | 18040 | 18020 | 63 |
| 461 | 20240722 | 121600 | 5179085040 | 18010 | 18020 | 18030 | 18010 | 108 |
| 462 | 20240722 | 121500 | 5177139030 | 18050 | 18000 | 18070 | 18000 | 250 |
| 463 | 20240722 | 121400 | 5172625900 | 18000 | 18000 | 18010 | 18000 | 1002 |
| 464 | 20240722 | 121300 | 5154589600 | 18000 | 18000 | 18000 | 17990 | 81 |
| 465 | 20240722 | 121200 | 5153132290 | 18000 | 18000 | 18000 | 17990 | 153 |
| 466 | 20240722 | 121100 | 5150378570 | 18000 | 17990 | 18000 | 17990 | 82 |
| 467 | 20240722 | 121000 | 5148903190 | 17990 | 18000 | 18000 | 17990 | 54 |
| 468 | 20240722 | 120900 | 5147931240 | 18000 | 18000 | 18000 | 18000 | 4 |
| 469 | 20240722 | 120800 | 5147859240 | 18000 | 18000 | 18000 | 18000 | 0 |
| 470 | 20240722 | 120700 | 5147859240 | 18000 | 18000 | 18000 | 18000 | 40 |
| 471 | 20240722 | 120600 | 5147139240 | 18000 | 18000 | 18000 | 18000 | 162 |
| 472 | 20240722 | 120500 | 5144223240 | 18000 | 18010 | 18010 | 18000 | 257 |
| 473 | 20240722 | 120400 | 5139597170 | 18010 | 18010 | 18010 | 18000 | 276 |
| 474 | 20240722 | 120300 | 5134626420 | 18010 | 18010 | 18020 | 18010 | 14 |
| 475 | 20240722 | 120200 | 5134374230 | 18010 | 18020 | 18020 | 18010 | 47 |
| 476 | 20240722 | 120100 | 5133527730 | 18020 | 18030 | 18030 | 18020 | 1041 |
| 477 | 20240722 | 120000 | 5114760680 | 18040 | 18030 | 18040 | 18030 | 42 |
| 478 | 20240722 | 115900 | 5114003030 | 18030 | 18030 | 18040 | 18030 | 67 |
| 479 | 20240722 | 115800 | 5112795010 | 18030 | 18030 | 18040 | 18030 | 79 |
| 480 | 20240722 | 115700 | 5111370440 | 18030 | 18040 | 18040 | 18030 | 34 |
| 481 | 20240722 | 115600 | 5110757350 | 18040 | 18040 | 18050 | 18030 | 112 |
| 482 | 20240722 | 115500 | 5108737860 | 18050 | 18040 | 18050 | 18030 | 125 |
| 483 | 20240722 | 115400 | 5106483050 | 18030 | 18040 | 18050 | 18030 | 263 |
| 484 | 20240722 | 115300 | 5101736510 | 18030 | 18040 | 18040 | 18030 | 323 |
| 485 | 20240722 | 115200 | 5095911810 | 18040 | 18040 | 18050 | 18030 | 399 |
| 486 | 20240722 | 115100 | 5088713780 | 18050 | 18060 | 18060 | 18040 | 551 |
| 487 | 20240722 | 115000 | 5078767800 | 18050 | 18060 | 18060 | 18050 | 239 |
| 488 | 20240722 | 114900 | 5074453350 | 18050 | 18050 | 18060 | 18050 | 247 |
| 489 | 20240722 | 114800 | 5069994940 | 18060 | 18070 | 18070 | 18060 | 101 |
| 490 | 20240722 | 114700 | 5068170460 | 18080 | 18070 | 18080 | 18070 | 126 |
| 491 | 20240722 | 114600 | 5065893410 | 18090 | 18060 | 18090 | 18060 | 617 |
| 492 | 20240722 | 114500 | 5054740680 | 18070 | 18060 | 18080 | 18060 | 445 |
| 493 | 20240722 | 114400 | 5046698460 | 18060 | 18070 | 18080 | 18060 | 172 |
| 494 | 20240722 | 114300 | 5043591490 | 18050 | 18060 | 18070 | 18040 | 959 |
| 495 | 20240722 | 114200 | 5026277020 | 18060 | 18080 | 18080 | 18060 | 60 |
| 496 | 20240722 | 114100 | 5025193210 | 18080 | 18050 | 18090 | 18050 | 234 |
| 497 | 20240722 | 114000 | 5020965890 | 18050 | 18030 | 18050 | 18030 | 613 |
| 498 | 20240722 | 113900 | 5009910090 | 18030 | 18030 | 18030 | 18010 | 255 |
| 499 | 20240722 | 113800 | 5005315930 | 18030 | 18030 | 18040 | 18010 | 74 |
| 500 | 20240722 | 113700 | 5003982970 | 18010 | 18020 | 18050 | 18010 | 1323 |
| 501 | 20240722 | 113600 | 4980138710 | 18010 | 17990 | 18010 | 17980 | 1481 |
| 502 | 20240722 | 113500 | 4953480900 | 17980 | 17980 | 17980 | 17980 | 590 |
| 503 | 20240722 | 113400 | 4942872700 | 17990 | 17990 | 18000 | 17980 | 425 |
| 504 | 20240722 | 113300 | 4935229460 | 18000 | 17980 | 18000 | 17980 | 820 |
| 505 | 20240722 | 113200 | 4920477580 | 17980 | 17960 | 17980 | 17950 | 454 |
| 506 | 20240722 | 113100 | 4912320870 | 17950 | 17940 | 17950 | 17940 | 69 |
| 507 | 20240722 | 113000 | 4911082880 | 17940 | 17920 | 17960 | 17920 | 538 |
| 508 | 20240722 | 112900 | 4901438490 | 17910 | 17920 | 17920 | 17910 | 175 |
| 509 | 20240722 | 112800 | 4898303770 | 17910 | 17920 | 17920 | 17900 | 254 |
| 510 | 20240722 | 112700 | 4893752740 | 17920 | 17890 | 17920 | 17880 | 891 |
| 511 | 20240722 | 112600 | 4877810160 | 17890 | 17890 | 17890 | 17880 | 200 |
| 512 | 20240722 | 112500 | 4874233260 | 17890 | 17890 | 17890 | 17880 | 134 |
| 513 | 20240722 | 112400 | 4871837000 | 17880 | 17880 | 17880 | 17880 | 78 |
| 514 | 20240722 | 112300 | 4870442360 | 17890 | 17890 | 17890 | 17880 | 291 |
| 515 | 20240722 | 112200 | 4865236410 | 17890 | 17900 | 17900 | 17890 | 318 |
| 516 | 20240722 | 112100 | 4859546280 | 17900 | 17890 | 17900 | 17890 | 37 |
| 517 | 20240722 | 112000 | 4858884340 | 17890 | 17890 | 17890 | 17890 | 53 |
| 518 | 20240722 | 111900 | 4857936170 | 17890 | 17900 | 17900 | 17890 | 225 |
| 519 | 20240722 | 111800 | 4853910860 | 17890 | 17900 | 17900 | 17890 | 133 |
| 520 | 20240722 | 111700 | 4851530380 | 17900 | 17900 | 17900 | 17890 | 476 |
| 521 | 20240722 | 111600 | 4843011410 | 17900 | 17920 | 17920 | 17900 | 125 |
| 522 | 20240722 | 111500 | 4840773760 | 17920 | 17930 | 17930 | 17910 | 940 |
| 523 | 20240722 | 111400 | 4823920160 | 17930 | 17940 | 17940 | 17920 | 107 |
| 524 | 20240722 | 111300 | 4822001650 | 17940 | 17880 | 17950 | 17880 | 2323 |
| 525 | 20240722 | 111200 | 4780445620 | 17880 | 17880 | 17880 | 17870 | 416 |
| 526 | 20240722 | 111100 | 4773010650 | 17880 | 17870 | 17890 | 17870 | 1412 |
| 527 | 20240722 | 111000 | 4747767470 | 17870 | 17880 | 17880 | 17870 | 490 |
| 528 | 20240722 | 110900 | 4739011160 | 17880 | 17850 | 17880 | 17850 | 396 |
| 529 | 20240722 | 110800 | 4731939020 | 17850 | 17840 | 17850 | 17840 | 405 |
| 530 | 20240722 | 110700 | 4724713710 | 17850 | 17850 | 17850 | 17840 | 113 |
| 531 | 20240722 | 110600 | 4722697660 | 17850 | 17840 | 17850 | 17840 | 285 |
| 532 | 20240722 | 110500 | 4717613200 | 17860 | 17830 | 17860 | 17820 | 664 |
| 533 | 20240722 | 110400 | 4705773330 | 17840 | 17820 | 17840 | 17820 | 291 |
| 534 | 20240722 | 110300 | 4700584320 | 17810 | 17810 | 17820 | 17800 | 1242 |
| 535 | 20240722 | 110200 | 4678464200 | 17810 | 17800 | 17810 | 17800 | 384 |
| 536 | 20240722 | 110100 | 4671628080 | 17810 | 17800 | 17810 | 17800 | 797 |
| 537 | 20240722 | 110000 | 4657440620 | 17800 | 17790 | 17800 | 17790 | 343 |
| 538 | 20240722 | 105900 | 4651338290 | 17800 | 17810 | 17810 | 17790 | 1359 |
| 539 | 20240722 | 105800 | 4627153910 | 17800 | 17800 | 17810 | 17800 | 363 |
| 540 | 20240722 | 105700 | 4620691900 | 17800 | 17810 | 17810 | 17780 | 3511 |
| 541 | 20240722 | 105600 | 4558204160 | 17810 | 17840 | 17850 | 17810 | 4375 |
| 542 | 20240722 | 105500 | 4480218250 | 17850 | 17970 | 17970 | 17840 | 6874 |
| 543 | 20240722 | 105400 | 4357107420 | 17980 | 18020 | 18020 | 17970 | 8332 |
| 544 | 20240722 | 105300 | 4207131010 | 18010 | 18020 | 18020 | 18010 | 1745 |
| 545 | 20240722 | 105200 | 4175687790 | 18020 | 18020 | 18030 | 18020 | 359 |
| 546 | 20240722 | 105100 | 4169217480 | 18030 | 18040 | 18050 | 18020 | 569 |
| 547 | 20240722 | 105000 | 4158956870 | 18040 | 18040 | 18040 | 18040 | 81 |
| 548 | 20240722 | 104900 | 4157495630 | 18040 | 18030 | 18040 | 18030 | 594 |
| 549 | 20240722 | 104800 | 4146785470 | 18030 | 18030 | 18030 | 18020 | 725 |
| 550 | 20240722 | 104700 | 4133719750 | 18030 | 18020 | 18030 | 18020 | 214 |
| 551 | 20240722 | 104600 | 4129863100 | 18040 | 18020 | 18040 | 18020 | 1028 |
| 552 | 20240722 | 104500 | 4111338300 | 18030 | 18030 | 18030 | 18020 | 167 |
| 553 | 20240722 | 104400 | 4108327440 | 18030 | 18050 | 18060 | 18020 | 563 |
| 554 | 20240722 | 104300 | 4098168600 | 18070 | 18090 | 18090 | 18020 | 765 |
| 555 | 20240722 | 104200 | 4084349470 | 18090 | 18030 | 18090 | 18020 | 828 |
| 556 | 20240722 | 104100 | 4069413880 | 18030 | 18050 | 18050 | 18020 | 688 |
| 557 | 20240722 | 104000 | 4057012150 | 18050 | 18050 | 18100 | 18050 | 985 |
| 558 | 20240722 | 103900 | 4039213030 | 18050 | 18050 | 18060 | 18040 | 62 |
| 559 | 20240722 | 103800 | 4038093840 | 18050 | 18070 | 18110 | 18030 | 833 |
| 560 | 20240722 | 103700 | 4023049040 | 18070 | 18070 | 18070 | 18050 | 258 |
| 561 | 20240722 | 103600 | 4018387670 | 18070 | 18030 | 18100 | 18020 | 1122 |
| 562 | 20240722 | 103500 | 3998134270 | 18030 | 18060 | 18100 | 18020 | 2284 |
| 563 | 20240722 | 103400 | 3956908200 | 18060 | 18020 | 18060 | 18020 | 861 |
| 564 | 20240722 | 103300 | 3941377480 | 18030 | 18080 | 18080 | 18030 | 2025 |
| 565 | 20240722 | 103200 | 3904830560 | 18080 | 18070 | 18120 | 18040 | 3718 |
| 566 | 20240722 | 103100 | 3837647380 | 18050 | 18090 | 18120 | 18050 | 1997 |
| 567 | 20240722 | 103000 | 3801562800 | 18090 | 18060 | 18220 | 18050 | 6344 |
| 568 | 20240722 | 102900 | 3686666960 | 18060 | 18020 | 18100 | 18000 | 2507 |
| 569 | 20240722 | 102800 | 3641459400 | 18030 | 18020 | 18080 | 18000 | 4400 |
| 570 | 20240722 | 102700 | 3562136650 | 18030 | 18050 | 18080 | 18010 | 4333 |
| 571 | 20240722 | 102600 | 3483974790 | 18050 | 18040 | 18070 | 18020 | 2260 |
| 572 | 20240722 | 102500 | 3443194540 | 18040 | 18070 | 18100 | 18030 | 3140 |
| 573 | 20240722 | 102400 | 3386501570 | 18070 | 18100 | 18120 | 18050 | 5414 |
| 574 | 20240722 | 102300 | 3288658580 | 18100 | 18120 | 18130 | 18050 | 6496 |
| 575 | 20240722 | 102200 | 3171174460 | 18090 | 18110 | 18130 | 18080 | 2311 |
| 576 | 20240722 | 102100 | 3129336820 | 18110 | 18150 | 18200 | 18100 | 1586 |
| 577 | 20240722 | 102000 | 3100553380 | 18150 | 18210 | 18220 | 18100 | 5276 |
| 578 | 20240722 | 101900 | 3004732380 | 18210 | 18060 | 18230 | 18060 | 4373 |
| 579 | 20240722 | 101800 | 2925445310 | 18080 | 18070 | 18100 | 18060 | 5229 |
| 580 | 20240722 | 101700 | 2831003390 | 18070 | 18120 | 18120 | 18070 | 10471 |
| 581 | 20240722 | 101600 | 2641439500 | 18130 | 18140 | 18140 | 18120 | 1439 |
| 582 | 20240722 | 101500 | 2615352030 | 18140 | 18140 | 18140 | 18130 | 398 |
| 583 | 20240722 | 101400 | 2608133940 | 18140 | 18150 | 18150 | 18140 | 258 |
| 584 | 20240722 | 101300 | 2603453550 | 18150 | 18140 | 18150 | 18130 | 360 |
| 585 | 20240722 | 101200 | 2596923150 | 18140 | 18150 | 18150 | 18130 | 1093 |
| 586 | 20240722 | 101100 | 2577099170 | 18140 | 18160 | 18160 | 18140 | 1004 |
| 587 | 20240722 | 101000 | 2558883290 | 18150 | 18180 | 18180 | 18150 | 1140 |
| 588 | 20240722 | 100900 | 2538183220 | 18180 | 18170 | 18180 | 18170 | 86 |
| 589 | 20240722 | 100800 | 2536620010 | 18170 | 18180 | 18180 | 18170 | 209 |
| 590 | 20240722 | 100700 | 2532821210 | 18180 | 18140 | 18180 | 18140 | 18 |
| 591 | 20240722 | 100600 | 2532494190 | 18170 | 18150 | 18170 | 18130 | 2040 |
| 592 | 20240722 | 100500 | 2495465560 | 18150 | 18150 | 18160 | 18150 | 279 |
| 593 | 20240722 | 100400 | 2490401440 | 18150 | 18170 | 18170 | 18150 | 400 |
| 594 | 20240722 | 100300 | 2483140000 | 18170 | 18150 | 18220 | 18140 | 1037 |
| 595 | 20240722 | 100200 | 2464300340 | 18150 | 18150 | 18160 | 18130 | 3625 |
| 596 | 20240722 | 100100 | 2398534690 | 18160 | 18160 | 18160 | 18150 | 781 |
| 597 | 20240722 | 100000 | 2384358830 | 18160 | 18170 | 18210 | 18160 | 1426 |
| 598 | 20240722 | 095900 | 2358449340 | 18180 | 18200 | 18220 | 18180 | 2918 |
| 599 | 20240722 | 095800 | 2305367450 | 18200 | 18240 | 18240 | 18190 | 3270 |
| 600 | 20240722 | 095700 | 2245803000 | 18240 | 18280 | 18340 | 18220 | 2693 |
| 601 | 20240722 | 095600 | 2196672060 | 18340 | 18240 | 18340 | 18180 | 6354 |
| 602 | 20240722 | 095500 | 2080747630 | 18240 | 18350 | 18350 | 18240 | 3162 |
| 603 | 20240722 | 095400 | 2022945040 | 18350 | 18140 | 18360 | 18140 | 3733 |
| 604 | 20240722 | 095300 | 1954809820 | 18140 | 18130 | 18160 | 18120 | 2039 |
| 605 | 20240722 | 095200 | 1917838640 | 18130 | 18140 | 18150 | 18130 | 328 |
| 606 | 20240722 | 095100 | 1911889800 | 18150 | 18160 | 18170 | 18140 | 918 |
| 607 | 20240722 | 095000 | 1895227810 | 18160 | 18160 | 18170 | 18160 | 446 |
| 608 | 20240722 | 094900 | 1887126440 | 18150 | 18200 | 18200 | 18150 | 403 |
| 609 | 20240722 | 094800 | 1879800130 | 18190 | 18150 | 18190 | 18150 | 673 |
| 610 | 20240722 | 094700 | 1867573980 | 18140 | 18130 | 18150 | 18130 | 492 |
| 611 | 20240722 | 094600 | 1858651060 | 18130 | 18130 | 18130 | 18130 | 907 |
| 612 | 20240722 | 094500 | 1842207150 | 18130 | 18130 | 18130 | 18120 | 587 |
| 613 | 20240722 | 094400 | 1831568650 | 18130 | 18170 | 18180 | 18130 | 1362 |
| 614 | 20240722 | 094300 | 1806853100 | 18160 | 18150 | 18160 | 18150 | 459 |
| 615 | 20240722 | 094200 | 1798519670 | 18160 | 18170 | 18170 | 18160 | 233 |
| 616 | 20240722 | 094100 | 1794287460 | 18170 | 18190 | 18190 | 18170 | 496 |
| 617 | 20240722 | 094000 | 1785266160 | 18190 | 18200 | 18200 | 18190 | 109 |
| 618 | 20240722 | 093900 | 1783283420 | 18200 | 18220 | 18220 | 18200 | 364 |
| 619 | 20240722 | 093800 | 1776655910 | 18220 | 18220 | 18230 | 18210 | 216 |
| 620 | 20240722 | 093700 | 1772720270 | 18220 | 18240 | 18240 | 18220 | 1225 |
| 621 | 20240722 | 093600 | 1750400450 | 18250 | 18210 | 18250 | 18210 | 1302 |
| 622 | 20240722 | 093500 | 1726660150 | 18210 | 18150 | 18210 | 18150 | 221 |
| 623 | 20240722 | 093400 | 1722644160 | 18150 | 18200 | 18200 | 18150 | 237 |
| 624 | 20240722 | 093300 | 1718338370 | 18190 | 18140 | 18210 | 18120 | 3327 |
| 625 | 20240722 | 093200 | 1657971120 | 18130 | 18140 | 18150 | 18120 | 453 |
| 626 | 20240722 | 093100 | 1649757090 | 18140 | 18160 | 18170 | 18130 | 4796 |
| 627 | 20240722 | 093000 | 1562716720 | 18170 | 18170 | 18190 | 18160 | 772 |
| 628 | 20240722 | 092900 | 1548688170 | 18170 | 18180 | 18190 | 18170 | 1205 |
| 629 | 20240722 | 092800 | 1526781730 | 18200 | 18220 | 18220 | 18180 | 2756 |
| 630 | 20240722 | 092700 | 1476607820 | 18210 | 18220 | 18220 | 18210 | 1461 |
| 631 | 20240722 | 092600 | 1449991320 | 18210 | 18220 | 18220 | 18210 | 724 |
| 632 | 20240722 | 092500 | 1436805210 | 18220 | 18220 | 18220 | 18210 | 531 |
| 633 | 20240722 | 092400 | 1427135440 | 18220 | 18270 | 18270 | 18220 | 1022 |
| 634 | 20240722 | 092300 | 1408485150 | 18260 | 18290 | 18290 | 18260 | 1726 |
| 635 | 20240722 | 092200 | 1376952930 | 18280 | 18300 | 18300 | 18280 | 619 |
| 636 | 20240722 | 092100 | 1365631170 | 18300 | 18290 | 18300 | 18290 | 285 |
| 637 | 20240722 | 092000 | 1360416970 | 18300 | 18300 | 18300 | 18290 | 1039 |
| 638 | 20240722 | 091900 | 1341403380 | 18310 | 18360 | 18360 | 18310 | 2021 |
| 639 | 20240722 | 091800 | 1304349010 | 18350 | 18340 | 18360 | 18340 | 1693 |
| 640 | 20240722 | 091700 | 1273280060 | 18340 | 18340 | 18340 | 18340 | 370 |
| 641 | 20240722 | 091600 | 1266494260 | 18340 | 18340 | 18360 | 18330 | 736 |
| 642 | 20240722 | 091500 | 1252992290 | 18350 | 18330 | 18350 | 18320 | 1730 |
| 643 | 20240722 | 091400 | 1221274220 | 18330 | 18320 | 18350 | 18320 | 1024 |
| 644 | 20240722 | 091300 | 1202499430 | 18330 | 18250 | 18330 | 18250 | 3714 |
| 645 | 20240722 | 091200 | 1134642780 | 18260 | 18180 | 18260 | 18180 | 1607 |
| 646 | 20240722 | 091100 | 1105380490 | 18180 | 18240 | 18240 | 18170 | 9141 |
| 647 | 20240722 | 091000 | 939003000 | 18250 | 18280 | 18280 | 18250 | 3656 |
| 648 | 20240722 | 090900 | 872259670 | 18280 | 18330 | 18330 | 18270 | 2889 |
| 649 | 20240722 | 090800 | 819381520 | 18320 | 18400 | 18400 | 18320 | 699 |
| 650 | 20240722 | 090700 | 806549960 | 18400 | 18270 | 18400 | 18270 | 4345 |
| 651 | 20240722 | 090600 | 727042660 | 18280 | 18240 | 18280 | 18230 | 3822 |
| 652 | 20240722 | 090500 | 657310060 | 18250 | 18300 | 18300 | 18230 | 3226 |
| 653 | 20240722 | 090400 | 598410100 | 18300 | 18310 | 18310 | 18270 | 5259 |
| 654 | 20240722 | 090300 | 502274900 | 18310 | 18360 | 18370 | 18290 | 4206 |
| 655 | 20240722 | 090200 | 425210610 | 18350 | 18430 | 18470 | 18330 | 4643 |
| 656 | 20240722 | 090100 | 339835520 | 18370 | 18400 | 18450 | 18330 | 6542 |
| 657 | 20240722 | 090000 | 219797130 | 18470 | 18670 | 18670 | 18270 | 11890 |