35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 3 | 20250411 | 193900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250411 | 193800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250411 | 193700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250411 | 193600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250411 | 193500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250411 | 193400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250411 | 193300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250411 | 193200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250411 | 193100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250411 | 193000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250411 | 192900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250411 | 192800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250411 | 192700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250411 | 192600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250411 | 192500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250411 | 192400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250411 | 192300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250411 | 192200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250411 | 192100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250411 | 192000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250411 | 191900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250411 | 191800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250411 | 191700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250411 | 191600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250411 | 191500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250411 | 191400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250411 | 191300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250411 | 191200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250411 | 191100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250411 | 191000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 33 | 20250411 | 190900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250411 | 190800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250411 | 190700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250411 | 190600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250411 | 190500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250411 | 190400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250411 | 190300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250411 | 190200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250411 | 190100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250411 | 190000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250411 | 185900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250411 | 185800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250411 | 185700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250411 | 185600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250411 | 185500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250411 | 185400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250411 | 185300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250411 | 185200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250411 | 185100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250411 | 185000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250411 | 184900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250411 | 184800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250411 | 184700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250411 | 184600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250411 | 184500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250411 | 184400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250411 | 184300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250411 | 184200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250411 | 184100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250411 | 184000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 63 | 20250411 | 183900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250411 | 183800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250411 | 183700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250411 | 183600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250411 | 183500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250411 | 183400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250411 | 183300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250411 | 183200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250411 | 183100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250411 | 183000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250411 | 182900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250411 | 182800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250411 | 182700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250411 | 182600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250411 | 182500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250411 | 182400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250411 | 182300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250411 | 182200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250411 | 182100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250411 | 182000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250411 | 181900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250411 | 181800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250411 | 181700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250411 | 181600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250411 | 181500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250411 | 181400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250411 | 181300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250411 | 181200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250411 | 181100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250411 | 181000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 93 | 20250411 | 180900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250411 | 180800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250411 | 180700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250411 | 180600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250411 | 180500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250411 | 180400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250411 | 180300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250411 | 180200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250411 | 180100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250411 | 180000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250411 | 175900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250411 | 175800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250411 | 175700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250411 | 175600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250411 | 175500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250411 | 175400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250411 | 175300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250411 | 175200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250411 | 175100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250411 | 175000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250411 | 174900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250411 | 174800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250411 | 174700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250411 | 174600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250411 | 174500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250411 | 174400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250411 | 174300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250411 | 174200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250411 | 174100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250411 | 174000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 123 | 20250411 | 173900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250411 | 173800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250411 | 173700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250411 | 173600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250411 | 173500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250411 | 173400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250411 | 173300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250411 | 173200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250411 | 173100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250411 | 173000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250411 | 172900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250411 | 172800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250411 | 172700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250411 | 172600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250411 | 172500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250411 | 172400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250411 | 172300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250411 | 172200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250411 | 172100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250411 | 172000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250411 | 171900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250411 | 171800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250411 | 171700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250411 | 171600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250411 | 171500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250411 | 171400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250411 | 171300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250411 | 171200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250411 | 171100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250411 | 171000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 153 | 20250411 | 170900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250411 | 170800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250411 | 170700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250411 | 170600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250411 | 170500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250411 | 170400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250411 | 170300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250411 | 170200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250411 | 170100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250411 | 170000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250411 | 165900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250411 | 165800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250411 | 165700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250411 | 165600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250411 | 165500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250411 | 165400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250411 | 165300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250411 | 165200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250411 | 165100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250411 | 165000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250411 | 164900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250411 | 164800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250411 | 164700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250411 | 164600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250411 | 164500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250411 | 164400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250411 | 164300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250411 | 164200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250411 | 164100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250411 | 164000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 183 | 20250411 | 163900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250411 | 163800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250411 | 163700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250411 | 163600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250411 | 163500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250411 | 163400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250411 | 163300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250411 | 163200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250411 | 163100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250411 | 163000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250411 | 162900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250411 | 162800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250411 | 162700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250411 | 162600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250411 | 162500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250411 | 162400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250411 | 162300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250411 | 162200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250411 | 162100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250411 | 162000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250411 | 161900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250411 | 161800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250411 | 161700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250411 | 161600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250411 | 161500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250411 | 161400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250411 | 161300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250411 | 161200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250411 | 161100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250411 | 161000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 213 | 20250411 | 160900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250411 | 160800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250411 | 160700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250411 | 160600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250411 | 160500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250411 | 160400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250411 | 160300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250411 | 160200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250411 | 160100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250411 | 160000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250411 | 155900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250411 | 155800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250411 | 155700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20250411 | 155600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250411 | 155500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250411 | 155400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250411 | 155300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250411 | 155200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250411 | 155100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250411 | 155000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250411 | 154900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250411 | 154800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250411 | 154700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250411 | 154600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20250411 | 154500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20250411 | 154400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20250411 | 154300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20250411 | 154200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20250411 | 154100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20250411 | 154000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 243 | 20250411 | 153900 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250411 | 153800 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250411 | 153700 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250411 | 153600 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250411 | 153500 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250411 | 153400 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250411 | 153300 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250411 | 153200 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250411 | 153100 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250411 | 153000 | 25299781125 | 50900 | 50900 | 50900 | 50900 | 61393 |
| 253 | 20250411 | 152900 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20250411 | 152800 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20250411 | 152700 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20250411 | 152600 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20250411 | 152500 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20250411 | 152400 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250411 | 152300 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250411 | 152200 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250411 | 152100 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250411 | 152000 | 22174877425 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250411 | 151900 | 22174877425 | 50600 | 50400 | 50600 | 50400 | 2046 |
| 264 | 20250411 | 151800 | 22071416325 | 50500 | 50500 | 50500 | 50400 | 1993 |
| 265 | 20250411 | 151700 | 21970831975 | 50500 | 50500 | 50600 | 50400 | 4689 |
| 266 | 20250411 | 151600 | 21734118675 | 50400 | 50400 | 50500 | 50300 | 5127 |
| 267 | 20250411 | 151500 | 21475732125 | 50400 | 50400 | 50500 | 50400 | 1665 |
| 268 | 20250411 | 151400 | 21391794775 | 50500 | 50500 | 50500 | 50400 | 2016 |
| 269 | 20250411 | 151300 | 21290127825 | 50500 | 50500 | 50500 | 50400 | 1898 |
| 270 | 20250411 | 151200 | 21194444525 | 50500 | 50500 | 50500 | 50400 | 1109 |
| 271 | 20250411 | 151100 | 21138531675 | 50500 | 50500 | 50500 | 50400 | 1214 |
| 272 | 20250411 | 151000 | 21077323325 | 50500 | 50600 | 50600 | 50450 | 1987 |
| 273 | 20250411 | 150900 | 20976975275 | 50600 | 50600 | 50600 | 50500 | 745 |
| 274 | 20250411 | 150800 | 20939340475 | 50600 | 50600 | 50600 | 50500 | 1677 |
| 275 | 20250411 | 150700 | 20854641875 | 50600 | 50600 | 50600 | 50500 | 1537 |
| 276 | 20250411 | 150600 | 20777012275 | 50600 | 50600 | 50600 | 50500 | 942 |
| 277 | 20250411 | 150500 | 20729430975 | 50600 | 50600 | 50600 | 50500 | 926 |
| 278 | 20250411 | 150400 | 20682650675 | 50600 | 50600 | 50600 | 50500 | 767 |
| 279 | 20250411 | 150300 | 20643896075 | 50600 | 50600 | 50600 | 50500 | 1110 |
| 280 | 20250411 | 150200 | 20587828625 | 50600 | 50600 | 50600 | 50500 | 2848 |
| 281 | 20250411 | 150100 | 20443968175 | 50600 | 50600 | 50600 | 50500 | 884 |
| 282 | 20250411 | 150000 | 20399291475 | 50600 | 50500 | 50600 | 50500 | 696 |
| 283 | 20250411 | 145900 | 20364136475 | 50500 | 50500 | 50600 | 50500 | 720 |
| 284 | 20250411 | 145800 | 20327763275 | 50500 | 50600 | 50600 | 50500 | 232 |
| 285 | 20250411 | 145700 | 20316027375 | 50600 | 50600 | 50600 | 50500 | 270 |
| 286 | 20250411 | 145600 | 20302372375 | 50600 | 50500 | 50600 | 50500 | 107 |
| 287 | 20250411 | 145500 | 20296965475 | 50500 | 50600 | 50600 | 50500 | 287 |
| 288 | 20250411 | 145400 | 20282467575 | 50500 | 50550 | 50600 | 50500 | 614 |
| 289 | 20250411 | 145300 | 20251429125 | 50550 | 50550 | 50600 | 50550 | 314 |
| 290 | 20250411 | 145200 | 20235556225 | 50550 | 50600 | 50600 | 50550 | 203 |
| 291 | 20250411 | 145100 | 20225289175 | 50550 | 50500 | 50600 | 50500 | 29 |
| 292 | 20250411 | 145000 | 20223823225 | 50500 | 50500 | 50600 | 50500 | 210 |
| 293 | 20250411 | 144900 | 20213202125 | 50500 | 50600 | 50600 | 50500 | 442 |
| 294 | 20250411 | 144800 | 20190864225 | 50500 | 50550 | 50600 | 50500 | 93 |
| 295 | 20250411 | 144700 | 20186165475 | 50550 | 50600 | 50600 | 50500 | 354 |
| 296 | 20250411 | 144600 | 20168284575 | 50600 | 50550 | 50600 | 50500 | 146 |
| 297 | 20250411 | 144500 | 20160904525 | 50550 | 50500 | 50600 | 50500 | 79 |
| 298 | 20250411 | 144400 | 20156912075 | 50500 | 50550 | 50600 | 50500 | 159 |
| 299 | 20250411 | 144300 | 20148876925 | 50500 | 50500 | 50550 | 50500 | 20 |
| 300 | 20250411 | 144200 | 20147866775 | 50500 | 50500 | 50500 | 50500 | 57 |
| 301 | 20250411 | 144100 | 20144988275 | 50500 | 50600 | 50600 | 50500 | 124 |
| 302 | 20250411 | 144000 | 20138716875 | 50500 | 50500 | 50500 | 50500 | 5 |
| 303 | 20250411 | 143900 | 20138464375 | 50500 | 50600 | 50600 | 50500 | 58 |
| 304 | 20250411 | 143800 | 20135534875 | 50500 | 50600 | 50600 | 50500 | 192 |
| 305 | 20250411 | 143700 | 20125833625 | 50600 | 50600 | 50600 | 50500 | 295 |
| 306 | 20250411 | 143600 | 20110908975 | 50500 | 50500 | 50600 | 50500 | 2460 |
| 307 | 20250411 | 143500 | 19986660175 | 50500 | 50500 | 50500 | 50400 | 324 |
| 308 | 20250411 | 143400 | 19970298475 | 50500 | 50400 | 50500 | 50400 | 61 |
| 309 | 20250411 | 143300 | 19967222575 | 50400 | 50450 | 50500 | 50400 | 225 |
| 310 | 20250411 | 143200 | 19955861375 | 50500 | 50400 | 50500 | 50400 | 833 |
| 311 | 20250411 | 143100 | 19913797675 | 50400 | 50500 | 50500 | 50400 | 152 |
| 312 | 20250411 | 143000 | 19906134975 | 50500 | 50400 | 50500 | 50300 | 372 |
| 313 | 20250411 | 142900 | 19887372225 | 50400 | 50400 | 50400 | 50300 | 329 |
| 314 | 20250411 | 142800 | 19870793725 | 50300 | 50400 | 50400 | 50300 | 194 |
| 315 | 20250411 | 142700 | 19861021525 | 50400 | 50400 | 50500 | 50400 | 2563 |
| 316 | 20250411 | 142600 | 19731845425 | 50400 | 50400 | 50400 | 50300 | 44 |
| 317 | 20250411 | 142500 | 19729631075 | 50350 | 50350 | 50400 | 50300 | 14 |
| 318 | 20250411 | 142400 | 19728926475 | 50400 | 50300 | 50400 | 50300 | 145 |
| 319 | 20250411 | 142300 | 19721621925 | 50400 | 50300 | 50400 | 50300 | 33 |
| 320 | 20250411 | 142200 | 19719960325 | 50300 | 50300 | 50300 | 50300 | 54 |
| 321 | 20250411 | 142100 | 19717244125 | 50300 | 50400 | 50400 | 50300 | 39 |
| 322 | 20250411 | 142000 | 19715282325 | 50300 | 50300 | 50300 | 50300 | 234 |
| 323 | 20250411 | 141900 | 19703512125 | 50300 | 50300 | 50350 | 50200 | 486 |
| 324 | 20250411 | 141800 | 19679069675 | 50300 | 50200 | 50300 | 50200 | 439 |
| 325 | 20250411 | 141700 | 19656988475 | 50200 | 50300 | 50300 | 50200 | 313 |
| 326 | 20250411 | 141600 | 19641256875 | 50300 | 50300 | 50300 | 50200 | 255 |
| 327 | 20250411 | 141500 | 19628433575 | 50300 | 50200 | 50300 | 50200 | 1244 |
| 328 | 20250411 | 141400 | 19565861975 | 50200 | 50200 | 50200 | 50200 | 55 |
| 329 | 20250411 | 141300 | 19563100975 | 50200 | 50200 | 50300 | 50200 | 164 |
| 330 | 20250411 | 141200 | 19554867875 | 50200 | 50200 | 50200 | 50200 | 269 |
| 331 | 20250411 | 141100 | 19541364075 | 50200 | 50200 | 50200 | 50100 | 1248 |
| 332 | 20250411 | 141000 | 19478717575 | 50200 | 50200 | 50200 | 50100 | 167 |
| 333 | 20250411 | 140900 | 19470341025 | 50100 | 50200 | 50200 | 50100 | 1048 |
| 334 | 20250411 | 140800 | 19417732725 | 50200 | 50300 | 50300 | 50100 | 4296 |
| 335 | 20250411 | 140700 | 19202093475 | 50300 | 50300 | 50300 | 50200 | 17 |
| 336 | 20250411 | 140600 | 19201238775 | 50300 | 50200 | 50300 | 50200 | 442 |
| 337 | 20250411 | 140500 | 19179009675 | 50300 | 50300 | 50300 | 50200 | 1282 |
| 338 | 20250411 | 140400 | 19114631175 | 50300 | 50300 | 50300 | 50200 | 335 |
| 339 | 20250411 | 140300 | 19097785675 | 50200 | 50200 | 50300 | 50200 | 276 |
| 340 | 20250411 | 140200 | 19083911375 | 50300 | 50300 | 50300 | 50300 | 117 |
| 341 | 20250411 | 140100 | 19078026275 | 50300 | 50300 | 50300 | 50200 | 94 |
| 342 | 20250411 | 140000 | 19073301475 | 50300 | 50300 | 50300 | 50200 | 57 |
| 343 | 20250411 | 135900 | 19070435775 | 50200 | 50200 | 50300 | 50200 | 1008 |
| 344 | 20250411 | 135800 | 19019733775 | 50300 | 50300 | 50300 | 50200 | 153 |
| 345 | 20250411 | 135700 | 19012046325 | 50300 | 50300 | 50300 | 50200 | 381 |
| 346 | 20250411 | 135600 | 18992903325 | 50300 | 50200 | 50300 | 50200 | 317 |
| 347 | 20250411 | 135500 | 18976986825 | 50200 | 50200 | 50300 | 50200 | 452 |
| 348 | 20250411 | 135400 | 18954273325 | 50200 | 50200 | 50300 | 50200 | 114 |
| 349 | 20250411 | 135300 | 18948550425 | 50200 | 50300 | 50300 | 50200 | 274 |
| 350 | 20250411 | 135200 | 18934774725 | 50300 | 50300 | 50300 | 50300 | 1048 |
| 351 | 20250411 | 135100 | 18882060325 | 50300 | 50400 | 50400 | 50300 | 619 |
| 352 | 20250411 | 135000 | 18850921925 | 50300 | 50300 | 50400 | 50300 | 194 |
| 353 | 20250411 | 134900 | 18841163625 | 50300 | 50300 | 50300 | 50300 | 16 |
| 354 | 20250411 | 134800 | 18840358825 | 50300 | 50300 | 50400 | 50300 | 40 |
| 355 | 20250411 | 134700 | 18838346225 | 50300 | 50300 | 50400 | 50300 | 12 |
| 356 | 20250411 | 134600 | 18837742425 | 50300 | 50300 | 50350 | 50300 | 87 |
| 357 | 20250411 | 134500 | 18833363825 | 50300 | 50300 | 50400 | 50300 | 394 |
| 358 | 20250411 | 134400 | 18813524625 | 50300 | 50300 | 50300 | 50300 | 7 |
| 359 | 20250411 | 134300 | 18813172525 | 50300 | 50300 | 50300 | 50300 | 215 |
| 360 | 20250411 | 134200 | 18802358025 | 50300 | 50300 | 50300 | 50300 | 508 |
| 361 | 20250411 | 134100 | 18776805625 | 50300 | 50350 | 50400 | 50300 | 111 |
| 362 | 20250411 | 134000 | 18771221175 | 50400 | 50400 | 50400 | 50300 | 194 |
| 363 | 20250411 | 133900 | 18761444475 | 50300 | 50300 | 50300 | 50300 | 573 |
| 364 | 20250411 | 133800 | 18732622575 | 50300 | 50300 | 50400 | 50300 | 1806 |
| 365 | 20250411 | 133700 | 18641780675 | 50350 | 50300 | 50400 | 50300 | 124 |
| 366 | 20250411 | 133600 | 18635540425 | 50400 | 50400 | 50400 | 50300 | 77 |
| 367 | 20250411 | 133500 | 18631663125 | 50400 | 50400 | 50400 | 50300 | 352 |
| 368 | 20250411 | 133400 | 18613936225 | 50400 | 50400 | 50400 | 50300 | 2911 |
| 369 | 20250411 | 133300 | 18467222075 | 50400 | 50300 | 50400 | 50300 | 36 |
| 370 | 20250411 | 133200 | 18465410975 | 50400 | 50350 | 50400 | 50300 | 13 |
| 371 | 20250411 | 133100 | 18464755925 | 50400 | 50400 | 50400 | 50400 | 268 |
| 372 | 20250411 | 133000 | 18451248725 | 50300 | 50400 | 50400 | 50300 | 67 |
| 373 | 20250411 | 132900 | 18447876725 | 50400 | 50300 | 50400 | 50300 | 16 |
| 374 | 20250411 | 132800 | 18447071425 | 50400 | 50400 | 50400 | 50300 | 72 |
| 375 | 20250411 | 132700 | 18443446025 | 50300 | 50400 | 50400 | 50300 | 1099 |
| 376 | 20250411 | 132600 | 18388165975 | 50400 | 50400 | 50400 | 50300 | 7083 |
| 377 | 20250411 | 132500 | 18031573175 | 50400 | 50400 | 50450 | 50400 | 202 |
| 378 | 20250411 | 132400 | 18021389925 | 50400 | 50500 | 50500 | 50400 | 45 |
| 379 | 20250411 | 132300 | 18019118725 | 50500 | 50400 | 50500 | 50400 | 60 |
| 380 | 20250411 | 132200 | 18016094525 | 50400 | 50600 | 50600 | 50400 | 3081 |
| 381 | 20250411 | 132100 | 17860504125 | 50500 | 50600 | 50600 | 50500 | 55 |
| 382 | 20250411 | 132000 | 17857724025 | 50500 | 50500 | 50500 | 50500 | 136 |
| 383 | 20250411 | 131900 | 17850856025 | 50500 | 50600 | 50600 | 50500 | 242 |
| 384 | 20250411 | 131800 | 17838619125 | 50600 | 50550 | 50600 | 50500 | 422 |
| 385 | 20250411 | 131700 | 17817275325 | 50500 | 50600 | 50600 | 50500 | 27 |
| 386 | 20250411 | 131600 | 17815909525 | 50600 | 50600 | 50600 | 50400 | 3084 |
| 387 | 20250411 | 131500 | 17660169575 | 50550 | 50500 | 50600 | 50500 | 669 |
| 388 | 20250411 | 131400 | 17626376575 | 50600 | 50500 | 50600 | 50400 | 2045 |
| 389 | 20250411 | 131300 | 17523115775 | 50600 | 50500 | 50600 | 50500 | 167 |
| 390 | 20250411 | 131200 | 17514680975 | 50600 | 50500 | 50600 | 50500 | 16 |
| 391 | 20250411 | 131100 | 17513871675 | 50500 | 50500 | 50550 | 50400 | 2029 |
| 392 | 20250411 | 131000 | 17411411475 | 50500 | 50450 | 50500 | 50400 | 45 |
| 393 | 20250411 | 130900 | 17409142125 | 50400 | 50500 | 50500 | 50400 | 43 |
| 394 | 20250411 | 130800 | 17406970825 | 50400 | 50500 | 50500 | 50400 | 90 |
| 395 | 20250411 | 130700 | 17402427525 | 50400 | 50400 | 50500 | 50400 | 57 |
| 396 | 20250411 | 130600 | 17399553425 | 50400 | 50400 | 50500 | 50400 | 280 |
| 397 | 20250411 | 130500 | 17385419725 | 50500 | 50400 | 50500 | 50300 | 684 |
| 398 | 20250411 | 130400 | 17350947125 | 50400 | 50400 | 50500 | 50400 | 171 |
| 399 | 20250411 | 130300 | 17342323025 | 50500 | 50400 | 50500 | 50300 | 3115 |
| 400 | 20250411 | 130200 | 17185327025 | 50300 | 50500 | 50500 | 50300 | 1594 |
| 401 | 20250411 | 130100 | 17104992525 | 50500 | 50600 | 50600 | 50400 | 1204 |
| 402 | 20250411 | 130000 | 17044182625 | 50600 | 50500 | 50600 | 50500 | 104 |
| 403 | 20250411 | 125900 | 17038923725 | 50550 | 50500 | 50600 | 50500 | 76 |
| 404 | 20250411 | 125800 | 17035082225 | 50600 | 50600 | 50600 | 50500 | 56 |
| 405 | 20250411 | 125700 | 17032248875 | 50500 | 50600 | 50600 | 50500 | 148 |
| 406 | 20250411 | 125600 | 17024765175 | 50500 | 50600 | 50600 | 50500 | 193 |
| 407 | 20250411 | 125500 | 17015008775 | 50500 | 50500 | 50600 | 50400 | 934 |
| 408 | 20250411 | 125400 | 16967839675 | 50500 | 50500 | 50500 | 50500 | 718 |
| 409 | 20250411 | 125300 | 16931580675 | 50500 | 50400 | 50500 | 50400 | 62 |
| 410 | 20250411 | 125200 | 16928452675 | 50400 | 50400 | 50500 | 50400 | 710 |
| 411 | 20250411 | 125100 | 16892668325 | 50500 | 50500 | 50500 | 50500 | 59 |
| 412 | 20250411 | 125000 | 16889688825 | 50500 | 50400 | 50500 | 50400 | 171 |
| 413 | 20250411 | 124900 | 16881068825 | 50400 | 50400 | 50500 | 50400 | 439 |
| 414 | 20250411 | 124800 | 16858928225 | 50400 | 50500 | 50500 | 50400 | 1186 |
| 415 | 20250411 | 124700 | 16799130225 | 50500 | 50500 | 50500 | 50400 | 173 |
| 416 | 20250411 | 124600 | 16790398125 | 50500 | 50500 | 50500 | 50400 | 1484 |
| 417 | 20250411 | 124500 | 16715459675 | 50500 | 50400 | 50500 | 50400 | 50 |
| 418 | 20250411 | 124400 | 16712937975 | 50500 | 50400 | 50500 | 50400 | 65 |
| 419 | 20250411 | 124300 | 16709660475 | 50450 | 50450 | 50450 | 50450 | 1 |
| 420 | 20250411 | 124200 | 16709610025 | 50400 | 50500 | 50500 | 50400 | 308 |
| 421 | 20250411 | 124100 | 16694060725 | 50500 | 50500 | 50500 | 50500 | 415 |
| 422 | 20250411 | 124000 | 16673103225 | 50500 | 50450 | 50500 | 50400 | 2044 |
| 423 | 20250411 | 123900 | 16569888525 | 50500 | 50500 | 50500 | 50500 | 26 |
| 424 | 20250411 | 123800 | 16568575525 | 50450 | 50450 | 50500 | 50400 | 46 |
| 425 | 20250411 | 123700 | 16566255625 | 50500 | 50400 | 50500 | 50400 | 173 |
| 426 | 20250411 | 123600 | 16557522225 | 50500 | 50600 | 50600 | 50400 | 1126 |
| 427 | 20250411 | 123500 | 16500658425 | 50600 | 50600 | 50600 | 50600 | 1 |
| 428 | 20250411 | 123400 | 16500607825 | 50600 | 50600 | 50600 | 50500 | 364 |
| 429 | 20250411 | 123300 | 16482194425 | 50600 | 50600 | 50600 | 50550 | 168 |
| 430 | 20250411 | 123200 | 16473693775 | 50600 | 50600 | 50600 | 50500 | 167 |
| 431 | 20250411 | 123100 | 16465247325 | 50500 | 50500 | 50500 | 50400 | 2308 |
| 432 | 20250411 | 123000 | 16348697625 | 50450 | 50500 | 50500 | 50400 | 153 |
| 433 | 20250411 | 122900 | 16340971775 | 50400 | 50500 | 50500 | 50400 | 755 |
| 434 | 20250411 | 122800 | 16302915175 | 50400 | 50300 | 50500 | 50300 | 1164 |
| 435 | 20250411 | 122700 | 16244248875 | 50400 | 50400 | 50400 | 50300 | 76 |
| 436 | 20250411 | 122600 | 16240423125 | 50400 | 50300 | 50400 | 50300 | 402 |
| 437 | 20250411 | 122500 | 16220201525 | 50200 | 50300 | 50300 | 50200 | 345 |
| 438 | 20250411 | 122400 | 16202850525 | 50300 | 50300 | 50300 | 50200 | 58 |
| 439 | 20250411 | 122300 | 16199936325 | 50200 | 50200 | 50300 | 50200 | 166 |
| 440 | 20250411 | 122200 | 16191601325 | 50200 | 50200 | 50300 | 50200 | 494 |
| 441 | 20250411 | 122100 | 16166801925 | 50200 | 50200 | 50200 | 50200 | 177 |
| 442 | 20250411 | 122000 | 16157916525 | 50200 | 50200 | 50200 | 50100 | 2298 |
| 443 | 20250411 | 121900 | 16042758175 | 50200 | 50200 | 50300 | 50200 | 2101 |
| 444 | 20250411 | 121800 | 15937287875 | 50200 | 50200 | 50200 | 50200 | 247 |
| 445 | 20250411 | 121700 | 15924888475 | 50200 | 50200 | 50300 | 50100 | 917 |
| 446 | 20250411 | 121600 | 15878857575 | 50200 | 50300 | 50300 | 50200 | 2017 |
| 447 | 20250411 | 121500 | 15777603475 | 50300 | 50300 | 50400 | 50300 | 764 |
| 448 | 20250411 | 121400 | 15739173675 | 50400 | 50300 | 50400 | 50300 | 228 |
| 449 | 20250411 | 121300 | 15727704775 | 50400 | 50300 | 50400 | 50200 | 264 |
| 450 | 20250411 | 121200 | 15714428075 | 50300 | 50300 | 50400 | 50200 | 391 |
| 451 | 20250411 | 121100 | 15694763775 | 50300 | 50300 | 50300 | 50300 | 363 |
| 452 | 20250411 | 121000 | 15676504875 | 50300 | 50300 | 50300 | 50300 | 42 |
| 453 | 20250411 | 120900 | 15674392275 | 50300 | 50300 | 50300 | 50200 | 117 |
| 454 | 20250411 | 120800 | 15668509975 | 50300 | 50300 | 50300 | 50300 | 90 |
| 455 | 20250411 | 120700 | 15663982975 | 50300 | 50400 | 50400 | 50200 | 3339 |
| 456 | 20250411 | 120600 | 15496206075 | 50300 | 50400 | 50400 | 50300 | 359 |
| 457 | 20250411 | 120500 | 15478115575 | 50400 | 50300 | 50400 | 50300 | 416 |
| 458 | 20250411 | 120400 | 15457189875 | 50300 | 50300 | 50300 | 50200 | 5457 |
| 459 | 20250411 | 120300 | 15182936075 | 50300 | 50400 | 50400 | 50300 | 89 |
| 460 | 20250411 | 120200 | 15178455075 | 50400 | 50300 | 50400 | 50300 | 2498 |
| 461 | 20250411 | 120100 | 15052743675 | 50300 | 50300 | 50300 | 50200 | 1294 |
| 462 | 20250411 | 120000 | 14987676875 | 50300 | 50300 | 50300 | 50200 | 633 |
| 463 | 20250411 | 115900 | 14955837075 | 50300 | 50300 | 50300 | 50200 | 1072 |
| 464 | 20250411 | 115800 | 14901920575 | 50300 | 50300 | 50300 | 50300 | 1196 |
| 465 | 20250411 | 115700 | 14841761775 | 50300 | 50300 | 50300 | 50300 | 917 |
| 466 | 20250411 | 115600 | 14795636675 | 50300 | 50300 | 50300 | 50200 | 313 |
| 467 | 20250411 | 115500 | 14779914575 | 50200 | 50200 | 50300 | 50200 | 1100 |
| 468 | 20250411 | 115400 | 14724692875 | 50200 | 50200 | 50200 | 50200 | 251 |
| 469 | 20250411 | 115300 | 14712092675 | 50200 | 50200 | 50300 | 50200 | 70 |
| 470 | 20250411 | 115200 | 14708578075 | 50200 | 50200 | 50300 | 50100 | 3190 |
| 471 | 20250411 | 115100 | 14548583775 | 50300 | 50200 | 50300 | 50200 | 1195 |
| 472 | 20250411 | 115000 | 14488578675 | 50100 | 50200 | 50200 | 50100 | 759 |
| 473 | 20250411 | 114900 | 14450518675 | 50200 | 50100 | 50200 | 50000 | 1376 |
| 474 | 20250411 | 114800 | 14381583275 | 50100 | 50100 | 50100 | 50000 | 1005 |
| 475 | 20250411 | 114700 | 14331232875 | 50100 | 50100 | 50200 | 50100 | 313 |
| 476 | 20250411 | 114600 | 14315550575 | 50100 | 50100 | 50100 | 50000 | 545 |
| 477 | 20250411 | 114500 | 14288249975 | 50100 | 50100 | 50100 | 50000 | 43 |
| 478 | 20250411 | 114400 | 14286098325 | 50100 | 50100 | 50100 | 50000 | 424 |
| 479 | 20250411 | 114300 | 14264857225 | 50100 | 50100 | 50200 | 50000 | 380 |
| 480 | 20250411 | 114200 | 14245819225 | 50100 | 50100 | 50100 | 50100 | 280 |
| 481 | 20250411 | 114100 | 14231791225 | 50100 | 50100 | 50100 | 50000 | 165 |
| 482 | 20250411 | 114000 | 14223527825 | 50100 | 50150 | 50200 | 50100 | 922 |
| 483 | 20250411 | 113900 | 14177332225 | 50200 | 50100 | 50200 | 50100 | 75 |
| 484 | 20250411 | 113800 | 14173574125 | 50100 | 50100 | 50200 | 50100 | 544 |
| 485 | 20250411 | 113700 | 14146319525 | 50100 | 50100 | 50100 | 50100 | 268 |
| 486 | 20250411 | 113600 | 14132892725 | 50100 | 50100 | 50100 | 50000 | 337 |
| 487 | 20250411 | 113500 | 14116012125 | 50100 | 50100 | 50100 | 50000 | 207 |
| 488 | 20250411 | 113400 | 14105643625 | 50000 | 50100 | 50200 | 50000 | 511 |
| 489 | 20250411 | 113300 | 14080062325 | 50100 | 50100 | 50100 | 50000 | 782 |
| 490 | 20250411 | 113200 | 14040887275 | 50100 | 50100 | 50100 | 50100 | 68 |
| 491 | 20250411 | 113100 | 14037480475 | 50100 | 50100 | 50100 | 50000 | 327 |
| 492 | 20250411 | 113000 | 14021100875 | 50000 | 50100 | 50100 | 50000 | 216 |
| 493 | 20250411 | 112900 | 14010283375 | 50100 | 50100 | 50100 | 50100 | 45 |
| 494 | 20250411 | 112800 | 14008028875 | 50000 | 50000 | 50100 | 50000 | 608 |
| 495 | 20250411 | 112700 | 13977599375 | 50100 | 50100 | 50100 | 50000 | 59 |
| 496 | 20250411 | 112600 | 13974644475 | 50100 | 50100 | 50100 | 50000 | 164 |
| 497 | 20250411 | 112500 | 13966431275 | 50100 | 50100 | 50100 | 50000 | 162 |
| 498 | 20250411 | 112400 | 13958316475 | 50000 | 50100 | 50100 | 50000 | 157 |
| 499 | 20250411 | 112300 | 13950460075 | 50100 | 50000 | 50100 | 49950 | 1236 |
| 500 | 20250411 | 112200 | 13888660225 | 50000 | 50000 | 50100 | 49950 | 2025 |
| 501 | 20250411 | 112100 | 13787410725 | 50000 | 50100 | 50100 | 50000 | 164 |
| 502 | 20250411 | 112000 | 13779209625 | 50000 | 50100 | 50100 | 50000 | 257 |
| 503 | 20250411 | 111900 | 13766358675 | 50100 | 50100 | 50100 | 50000 | 327 |
| 504 | 20250411 | 111800 | 13750003775 | 50000 | 50000 | 50000 | 49950 | 1196 |
| 505 | 20250411 | 111700 | 13690205325 | 50000 | 50000 | 50000 | 49950 | 381 |
| 506 | 20250411 | 111600 | 13671161625 | 49950 | 50000 | 50000 | 49950 | 5698 |
| 507 | 20250411 | 111500 | 13386425375 | 50100 | 50100 | 50100 | 50100 | 41 |
| 508 | 20250411 | 111400 | 13384371275 | 50100 | 50200 | 50200 | 50100 | 330 |
| 509 | 20250411 | 111300 | 13367833525 | 50200 | 50100 | 50200 | 50000 | 191 |
| 510 | 20250411 | 111200 | 13358263475 | 50100 | 50100 | 50100 | 50100 | 536 |
| 511 | 20250411 | 111100 | 13331409875 | 50100 | 50000 | 50100 | 50000 | 175 |
| 512 | 20250411 | 111000 | 13322658075 | 50100 | 50100 | 50200 | 50100 | 471 |
| 513 | 20250411 | 110900 | 13299060075 | 50100 | 50100 | 50200 | 50100 | 1022 |
| 514 | 20250411 | 110800 | 13247856775 | 50100 | 50100 | 50100 | 50000 | 706 |
| 515 | 20250411 | 110700 | 13212539175 | 50100 | 50000 | 50100 | 50000 | 1477 |
| 516 | 20250411 | 110600 | 13138685475 | 50000 | 50100 | 50200 | 49950 | 6514 |
| 517 | 20250411 | 110500 | 12813017325 | 50100 | 50200 | 50200 | 50100 | 2579 |
| 518 | 20250411 | 110400 | 12683788025 | 50200 | 50200 | 50300 | 50200 | 308 |
| 519 | 20250411 | 110300 | 12668325625 | 50200 | 50200 | 50300 | 50200 | 1347 |
| 520 | 20250411 | 110200 | 12600704425 | 50200 | 50300 | 50300 | 50100 | 1632 |
| 521 | 20250411 | 110100 | 12518706125 | 50300 | 50300 | 50300 | 50200 | 296 |
| 522 | 20250411 | 110000 | 12503817525 | 50300 | 50300 | 50300 | 50200 | 326 |
| 523 | 20250411 | 105900 | 12487450025 | 50200 | 50200 | 50300 | 50200 | 680 |
| 524 | 20250411 | 105800 | 12453313875 | 50300 | 50300 | 50300 | 50200 | 36 |
| 525 | 20250411 | 105700 | 12451506375 | 50300 | 50300 | 50300 | 50300 | 65 |
| 526 | 20250411 | 105600 | 12448236875 | 50300 | 50200 | 50300 | 50200 | 516 |
| 527 | 20250411 | 105500 | 12422317075 | 50200 | 50200 | 50200 | 50100 | 787 |
| 528 | 20250411 | 105400 | 12382841075 | 50100 | 50200 | 50200 | 50100 | 389 |
| 529 | 20250411 | 105300 | 12363313475 | 50200 | 50200 | 50200 | 50100 | 905 |
| 530 | 20250411 | 105200 | 12317885575 | 50100 | 50100 | 50100 | 50100 | 322 |
| 531 | 20250411 | 105100 | 12301753375 | 50100 | 50200 | 50200 | 50100 | 222 |
| 532 | 20250411 | 105000 | 12290609425 | 50200 | 50100 | 50200 | 50100 | 78 |
| 533 | 20250411 | 104900 | 12286697725 | 50200 | 50100 | 50200 | 50100 | 223 |
| 534 | 20250411 | 104800 | 12275525125 | 50100 | 50100 | 50200 | 50100 | 439 |
| 535 | 20250411 | 104700 | 12253530325 | 50100 | 50100 | 50200 | 50100 | 685 |
| 536 | 20250411 | 104600 | 12219207425 | 50100 | 50200 | 50200 | 50100 | 43 |
| 537 | 20250411 | 104500 | 12217051475 | 50100 | 50100 | 50100 | 50100 | 513 |
| 538 | 20250411 | 104400 | 12191350175 | 50100 | 50100 | 50100 | 50000 | 138 |
| 539 | 20250411 | 104300 | 12184437375 | 50000 | 50100 | 50100 | 50000 | 584 |
| 540 | 20250411 | 104200 | 12155179175 | 50100 | 50100 | 50100 | 50100 | 854 |
| 541 | 20250411 | 104100 | 12112393775 | 50100 | 50100 | 50100 | 50100 | 311 |
| 542 | 20250411 | 104000 | 12096812675 | 50100 | 50100 | 50100 | 50000 | 1189 |
| 543 | 20250411 | 103900 | 12037283475 | 50100 | 50100 | 50100 | 50100 | 443 |
| 544 | 20250411 | 103800 | 12015089175 | 50100 | 50100 | 50100 | 50000 | 1016 |
| 545 | 20250411 | 103700 | 11964187675 | 50100 | 50200 | 50200 | 50100 | 1173 |
| 546 | 20250411 | 103600 | 11905416975 | 50100 | 50100 | 50200 | 50100 | 741 |
| 547 | 20250411 | 103500 | 11868282875 | 50100 | 50100 | 50200 | 50100 | 1342 |
| 548 | 20250411 | 103400 | 11801043475 | 50200 | 50100 | 50200 | 50100 | 878 |
| 549 | 20250411 | 103300 | 11757031825 | 50100 | 50200 | 50200 | 50100 | 825 |
| 550 | 20250411 | 103200 | 11715689825 | 50200 | 50200 | 50200 | 50100 | 2517 |
| 551 | 20250411 | 103100 | 11589551725 | 50300 | 50200 | 50300 | 50200 | 3251 |
| 552 | 20250411 | 103000 | 11426149425 | 50200 | 50300 | 50300 | 50200 | 1938 |
| 553 | 20250411 | 102900 | 11328848975 | 50300 | 50250 | 50300 | 50250 | 508 |
| 554 | 20250411 | 102800 | 11303296675 | 50250 | 50250 | 50300 | 50250 | 37 |
| 555 | 20250411 | 102700 | 11301435675 | 50300 | 50300 | 50300 | 50300 | 1404 |
| 556 | 20250411 | 102600 | 11230814475 | 50300 | 50300 | 50400 | 50200 | 724 |
| 557 | 20250411 | 102500 | 11194397275 | 50300 | 50300 | 50300 | 50200 | 339 |
| 558 | 20250411 | 102400 | 11177348075 | 50300 | 50200 | 50300 | 50100 | 1711 |
| 559 | 20250411 | 102300 | 11091456525 | 50200 | 50200 | 50300 | 50100 | 725 |
| 560 | 20250411 | 102200 | 11055060925 | 50200 | 50200 | 50200 | 50200 | 484 |
| 561 | 20250411 | 102100 | 11030764125 | 50100 | 50300 | 50300 | 50100 | 2381 |
| 562 | 20250411 | 102000 | 10911309925 | 50200 | 50100 | 50300 | 50100 | 847 |
| 563 | 20250411 | 101900 | 10868794625 | 50100 | 50200 | 50200 | 50000 | 949 |
| 564 | 20250411 | 101800 | 10821248825 | 50100 | 50100 | 50200 | 50000 | 997 |
| 565 | 20250411 | 101700 | 10771308625 | 50100 | 50100 | 50150 | 50000 | 506 |
| 566 | 20250411 | 101600 | 10745959975 | 50100 | 50200 | 50200 | 50000 | 1036 |
| 567 | 20250411 | 101500 | 10694075125 | 50100 | 50200 | 50200 | 50100 | 345 |
| 568 | 20250411 | 101400 | 10676771025 | 50200 | 50200 | 50200 | 50100 | 598 |
| 569 | 20250411 | 101300 | 10646801625 | 50200 | 50100 | 50200 | 50100 | 139 |
| 570 | 20250411 | 101200 | 10639824725 | 50200 | 50200 | 50200 | 50100 | 755 |
| 571 | 20250411 | 101100 | 10601988725 | 50200 | 50100 | 50200 | 50100 | 76 |
| 572 | 20250411 | 101000 | 10598180425 | 50100 | 50200 | 50200 | 50000 | 2939 |
| 573 | 20250411 | 100900 | 10451095125 | 50200 | 50100 | 50200 | 50100 | 270 |
| 574 | 20250411 | 100800 | 10437568025 | 50100 | 50100 | 50100 | 50000 | 3063 |
| 575 | 20250411 | 100700 | 10284344125 | 50100 | 50050 | 50100 | 50000 | 25 |
| 576 | 20250411 | 100600 | 10283092325 | 50100 | 50100 | 50200 | 50000 | 794 |
| 577 | 20250411 | 100500 | 10243312725 | 50100 | 50200 | 50200 | 50100 | 576 |
| 578 | 20250411 | 100400 | 10214453225 | 50200 | 50100 | 50200 | 50000 | 668 |
| 579 | 20250411 | 100300 | 10180994125 | 50050 | 50000 | 50100 | 49950 | 1479 |
| 580 | 20250411 | 100200 | 10107051075 | 50000 | 49975 | 50100 | 49950 | 1304 |
| 581 | 20250411 | 100100 | 10041867950 | 50000 | 50000 | 50000 | 49950 | 592 |
| 582 | 20250411 | 100000 | 10012268100 | 50000 | 49950 | 50000 | 49950 | 1463 |
| 583 | 20250411 | 095900 | 9939189850 | 49950 | 49975 | 50000 | 49950 | 776 |
| 584 | 20250411 | 095800 | 9900398500 | 49975 | 50000 | 50100 | 49950 | 1127 |
| 585 | 20250411 | 095700 | 9844049000 | 50100 | 50100 | 50100 | 50000 | 859 |
| 586 | 20250411 | 095600 | 9801064100 | 50100 | 50100 | 50100 | 49950 | 2627 |
| 587 | 20250411 | 095500 | 9669612500 | 50100 | 50100 | 50200 | 50100 | 1325 |
| 588 | 20250411 | 095400 | 9603228800 | 50000 | 50100 | 50100 | 50000 | 552 |
| 589 | 20250411 | 095300 | 9575627500 | 50100 | 50100 | 50100 | 49850 | 11363 |
| 590 | 20250411 | 095200 | 9007998600 | 50000 | 50200 | 50200 | 50000 | 9397 |
| 591 | 20250411 | 095100 | 8536564900 | 50200 | 50200 | 50300 | 50100 | 481 |
| 592 | 20250411 | 095000 | 8512432500 | 50200 | 50300 | 50300 | 50200 | 2811 |
| 593 | 20250411 | 094900 | 8371314800 | 50300 | 50300 | 50400 | 50250 | 404 |
| 594 | 20250411 | 094800 | 8350993600 | 50300 | 50400 | 50500 | 50300 | 2114 |
| 595 | 20250411 | 094700 | 8244535000 | 50400 | 50500 | 50500 | 50400 | 999 |
| 596 | 20250411 | 094600 | 8194146450 | 50500 | 50200 | 50500 | 50200 | 1260 |
| 597 | 20250411 | 094500 | 8130703750 | 50300 | 50200 | 50300 | 50100 | 1605 |
| 598 | 20250411 | 094400 | 8050177950 | 50300 | 50200 | 50300 | 50100 | 2564 |
| 599 | 20250411 | 094300 | 7921464900 | 50200 | 50350 | 50350 | 50200 | 4657 |
| 600 | 20250411 | 094200 | 7687340050 | 50400 | 50400 | 50400 | 50300 | 726 |
| 601 | 20250411 | 094100 | 7650752650 | 50400 | 50400 | 50400 | 50300 | 353 |
| 602 | 20250411 | 094000 | 7632974250 | 50400 | 50400 | 50400 | 50300 | 315 |
| 603 | 20250411 | 093900 | 7617099950 | 50400 | 50300 | 50400 | 50250 | 553 |
| 604 | 20250411 | 093800 | 7589271200 | 50300 | 50300 | 50400 | 50300 | 732 |
| 605 | 20250411 | 093700 | 7552450600 | 50300 | 50250 | 50300 | 50150 | 3969 |
| 606 | 20250411 | 093600 | 7353170150 | 50250 | 50300 | 50400 | 50200 | 1540 |
| 607 | 20250411 | 093500 | 7275699750 | 50200 | 50100 | 50200 | 50100 | 3237 |
| 608 | 20250411 | 093400 | 7113466650 | 50000 | 50050 | 50100 | 50000 | 335 |
| 609 | 20250411 | 093300 | 7096688150 | 50100 | 50100 | 50100 | 50000 | 3765 |
| 610 | 20250411 | 093200 | 6908096750 | 50100 | 50000 | 50100 | 50000 | 900 |
| 611 | 20250411 | 093100 | 6863093550 | 50000 | 49950 | 50100 | 49900 | 16229 |
| 612 | 20250411 | 093000 | 6052078200 | 49950 | 50000 | 50100 | 49900 | 6513 |
| 613 | 20250411 | 092900 | 5726595300 | 50000 | 50200 | 50200 | 50000 | 4692 |
| 614 | 20250411 | 092800 | 5491582950 | 50100 | 50100 | 50200 | 50100 | 4385 |
| 615 | 20250411 | 092700 | 5271873950 | 50100 | 50200 | 50200 | 50000 | 2743 |
| 616 | 20250411 | 092600 | 5134438450 | 50100 | 50400 | 50400 | 50000 | 9723 |
| 617 | 20250411 | 092500 | 4647117650 | 50500 | 50300 | 50500 | 50200 | 3238 |
| 618 | 20250411 | 092400 | 4484389850 | 50200 | 50300 | 50400 | 50200 | 5187 |
| 619 | 20250411 | 092300 | 4223709650 | 50300 | 50200 | 50300 | 50200 | 547 |
| 620 | 20250411 | 092200 | 4196217450 | 50200 | 50300 | 50300 | 50200 | 2631 |
| 621 | 20250411 | 092100 | 4064052550 | 50300 | 50300 | 50400 | 50100 | 9095 |
| 622 | 20250411 | 092000 | 3607351350 | 50300 | 50600 | 50600 | 50300 | 4731 |
| 623 | 20250411 | 091900 | 3368623150 | 50600 | 50600 | 50700 | 50500 | 3192 |
| 624 | 20250411 | 091800 | 3207208050 | 50700 | 50800 | 50800 | 50600 | 4302 |
| 625 | 20250411 | 091700 | 2989242850 | 50700 | 50800 | 50800 | 50700 | 410 |
| 626 | 20250411 | 091600 | 2968443350 | 50800 | 50800 | 50800 | 50700 | 678 |
| 627 | 20250411 | 091500 | 2934007350 | 50800 | 50800 | 50800 | 50700 | 2404 |
| 628 | 20250411 | 091400 | 2811946150 | 50800 | 50900 | 51000 | 50800 | 1933 |
| 629 | 20250411 | 091300 | 2713647350 | 50900 | 50900 | 51000 | 50800 | 1402 |
| 630 | 20250411 | 091200 | 2642369200 | 50900 | 50800 | 50900 | 50700 | 3662 |
| 631 | 20250411 | 091100 | 2456311350 | 50800 | 50900 | 51000 | 50800 | 4012 |
| 632 | 20250411 | 091000 | 2252208750 | 50900 | 51000 | 51100 | 50900 | 3516 |
| 633 | 20250411 | 090900 | 2072992550 | 51100 | 51100 | 51100 | 51000 | 409 |
| 634 | 20250411 | 090800 | 2052095750 | 51100 | 51100 | 51100 | 51000 | 701 |
| 635 | 20250411 | 090700 | 2016282550 | 51100 | 51300 | 51300 | 51000 | 4021 |
| 636 | 20250411 | 090600 | 1810471650 | 51300 | 51100 | 51400 | 51100 | 4188 |
| 637 | 20250411 | 090500 | 1595546050 | 51200 | 51200 | 51300 | 51100 | 2287 |
| 638 | 20250411 | 090400 | 1478521950 | 51200 | 51100 | 51200 | 51000 | 2403 |
| 639 | 20250411 | 090300 | 1355709750 | 51100 | 51300 | 51300 | 51000 | 6298 |
| 640 | 20250411 | 090200 | 1033832250 | 51300 | 51500 | 51600 | 51200 | 3870 |
| 641 | 20250411 | 090100 | 834805500 | 51700 | 51000 | 51800 | 51000 | 8784 |
| 642 | 20250411 | 090000 | 383093100 | 50900 | 50800 | 51200 | 50800 | 7536 |