33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 3 | 20231018 | 194400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20231018 | 194300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20231018 | 194200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20231018 | 194100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20231018 | 194000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20231018 | 193900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20231018 | 193800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20231018 | 193700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20231018 | 193600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20231018 | 193500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20231018 | 193400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20231018 | 193300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20231018 | 193200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20231018 | 193100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20231018 | 193000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20231018 | 192900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20231018 | 192800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20231018 | 192700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20231018 | 192600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20231018 | 192500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20231018 | 192400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20231018 | 192300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20231018 | 192200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20231018 | 192100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20231018 | 192000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20231018 | 191900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20231018 | 191800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20231018 | 191700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20231018 | 191600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20231018 | 191500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 33 | 20231018 | 191400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20231018 | 191300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20231018 | 191200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20231018 | 191100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20231018 | 191000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20231018 | 190900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20231018 | 190800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20231018 | 190700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20231018 | 190600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20231018 | 190500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20231018 | 190400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20231018 | 190300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20231018 | 190200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20231018 | 190100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20231018 | 190000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20231018 | 185900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20231018 | 185800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20231018 | 185700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20231018 | 185600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20231018 | 185500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20231018 | 185400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20231018 | 185300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20231018 | 185200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20231018 | 185100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20231018 | 185000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20231018 | 184900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20231018 | 184800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20231018 | 184700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20231018 | 184600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20231018 | 184500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 63 | 20231018 | 184400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20231018 | 184300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20231018 | 184200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20231018 | 184100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20231018 | 184000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20231018 | 183900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20231018 | 183800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20231018 | 183700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20231018 | 183600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20231018 | 183500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20231018 | 183400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20231018 | 183300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20231018 | 183200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20231018 | 183100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20231018 | 183000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20231018 | 182900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20231018 | 182800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20231018 | 182700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20231018 | 182600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20231018 | 182500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20231018 | 182400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20231018 | 182300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20231018 | 182200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20231018 | 182100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20231018 | 182000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20231018 | 181900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20231018 | 181800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20231018 | 181700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20231018 | 181600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20231018 | 181500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 93 | 20231018 | 181400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20231018 | 181300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20231018 | 181200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20231018 | 181100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20231018 | 181000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20231018 | 180900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20231018 | 180800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20231018 | 180700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20231018 | 180600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20231018 | 180500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20231018 | 180400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20231018 | 180300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20231018 | 180200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20231018 | 180100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20231018 | 180000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20231018 | 175900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20231018 | 175800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20231018 | 175700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20231018 | 175600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20231018 | 175500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20231018 | 175400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20231018 | 175300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20231018 | 175200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20231018 | 175100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20231018 | 175000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20231018 | 174900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20231018 | 174800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20231018 | 174700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20231018 | 174600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20231018 | 174500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 123 | 20231018 | 174400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20231018 | 174300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20231018 | 174200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20231018 | 174100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20231018 | 174000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20231018 | 173900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20231018 | 173800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20231018 | 173700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20231018 | 173600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20231018 | 173500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20231018 | 173400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20231018 | 173300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20231018 | 173200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20231018 | 173100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20231018 | 173000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20231018 | 172900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20231018 | 172800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20231018 | 172700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20231018 | 172600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20231018 | 172500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20231018 | 172400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20231018 | 172300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20231018 | 172200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20231018 | 172100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20231018 | 172000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20231018 | 171900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20231018 | 171800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20231018 | 171700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20231018 | 171600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20231018 | 171500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 153 | 20231018 | 171400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20231018 | 171300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20231018 | 171200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20231018 | 171100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20231018 | 171000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20231018 | 170900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20231018 | 170800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20231018 | 170700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20231018 | 170600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20231018 | 170500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20231018 | 170400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20231018 | 170300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20231018 | 170200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20231018 | 170100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20231018 | 170000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20231018 | 165900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20231018 | 165800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20231018 | 165700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20231018 | 165600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20231018 | 165500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20231018 | 165400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20231018 | 165300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20231018 | 165200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20231018 | 165100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20231018 | 165000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20231018 | 164900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20231018 | 164800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20231018 | 164700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20231018 | 164600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20231018 | 164500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 183 | 20231018 | 164400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20231018 | 164300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20231018 | 164200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20231018 | 164100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20231018 | 164000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20231018 | 163900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20231018 | 163800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20231018 | 163700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20231018 | 163600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20231018 | 163500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20231018 | 163400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20231018 | 163300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20231018 | 163200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20231018 | 163100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20231018 | 163000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20231018 | 162900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20231018 | 162800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20231018 | 162700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20231018 | 162600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20231018 | 162500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20231018 | 162400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20231018 | 162300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20231018 | 162200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20231018 | 162100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20231018 | 162000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20231018 | 161900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20231018 | 161800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20231018 | 161700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20231018 | 161600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20231018 | 161500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 213 | 20231018 | 161400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20231018 | 161300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20231018 | 161200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20231018 | 161100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20231018 | 161000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20231018 | 160900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20231018 | 160800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20231018 | 160700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20231018 | 160600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20231018 | 160500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20231018 | 160400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20231018 | 160300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20231018 | 160200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20231018 | 160100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20231018 | 160000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20231018 | 155900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20231018 | 155800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20231018 | 155700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20231018 | 155600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20231018 | 155500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20231018 | 155400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20231018 | 155300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20231018 | 155200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20231018 | 155100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20231018 | 155000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20231018 | 154900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20231018 | 154800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20231018 | 154700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20231018 | 154600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20231018 | 154500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 243 | 20231018 | 154400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20231018 | 154300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20231018 | 154200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20231018 | 154100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20231018 | 154000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20231018 | 153900 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20231018 | 153800 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20231018 | 153700 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20231018 | 153600 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20231018 | 153500 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20231018 | 153400 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20231018 | 153300 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20231018 | 153200 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20231018 | 153100 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20231018 | 153000 | 28998260130 | 3715 | 3715 | 3715 | 3715 | 189387 |
| 258 | 20231018 | 152900 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20231018 | 152800 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20231018 | 152700 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20231018 | 152600 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20231018 | 152500 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20231018 | 152400 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20231018 | 152300 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20231018 | 152200 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20231018 | 152100 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20231018 | 152000 | 28294687425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20231018 | 151900 | 28294687425 | 3750 | 3755 | 3765 | 3745 | 93878 |
| 269 | 20231018 | 151800 | 27942034880 | 3760 | 3740 | 3760 | 3730 | 58909 |
| 270 | 20231018 | 151700 | 27721214015 | 3735 | 3775 | 3775 | 3730 | 111575 |
| 271 | 20231018 | 151600 | 27302293120 | 3775 | 3770 | 3775 | 3760 | 56622 |
| 272 | 20231018 | 151500 | 27088939065 | 3765 | 3765 | 3775 | 3750 | 83137 |
| 273 | 20231018 | 151400 | 26776167805 | 3760 | 3760 | 3780 | 3760 | 141166 |
| 274 | 20231018 | 151300 | 26244048750 | 3765 | 3750 | 3765 | 3745 | 179331 |
| 275 | 20231018 | 151200 | 25570130940 | 3750 | 3725 | 3750 | 3720 | 62004 |
| 276 | 20231018 | 151100 | 25338609730 | 3720 | 3730 | 3730 | 3720 | 20950 |
| 277 | 20231018 | 151000 | 25260604165 | 3725 | 3730 | 3735 | 3720 | 28536 |
| 278 | 20231018 | 150900 | 25154267185 | 3730 | 3700 | 3745 | 3700 | 69364 |
| 279 | 20231018 | 150800 | 24895975985 | 3700 | 3705 | 3715 | 3690 | 32995 |
| 280 | 20231018 | 150700 | 24773865665 | 3710 | 3715 | 3715 | 3705 | 16311 |
| 281 | 20231018 | 150600 | 24713330710 | 3715 | 3710 | 3715 | 3685 | 50868 |
| 282 | 20231018 | 150500 | 24525157010 | 3705 | 3720 | 3720 | 3705 | 31914 |
| 283 | 20231018 | 150400 | 24406853485 | 3720 | 3730 | 3730 | 3710 | 23864 |
| 284 | 20231018 | 150300 | 24318128635 | 3730 | 3700 | 3740 | 3695 | 35735 |
| 285 | 20231018 | 150200 | 24185379985 | 3700 | 3720 | 3725 | 3700 | 64040 |
| 286 | 20231018 | 150100 | 23947501965 | 3720 | 3745 | 3760 | 3710 | 194675 |
| 287 | 20231018 | 150000 | 23219693450 | 3745 | 3730 | 3750 | 3725 | 83236 |
| 288 | 20231018 | 145900 | 22908706135 | 3725 | 3735 | 3740 | 3720 | 78298 |
| 289 | 20231018 | 145800 | 22616547590 | 3730 | 3695 | 3740 | 3695 | 110156 |
| 290 | 20231018 | 145700 | 22206449300 | 3695 | 3715 | 3715 | 3695 | 33905 |
| 291 | 20231018 | 145600 | 22080828740 | 3715 | 3720 | 3725 | 3705 | 43663 |
| 292 | 20231018 | 145500 | 21918595540 | 3725 | 3695 | 3725 | 3690 | 38919 |
| 293 | 20231018 | 145400 | 21774334700 | 3700 | 3695 | 3715 | 3695 | 50892 |
| 294 | 20231018 | 145300 | 21585707305 | 3700 | 3720 | 3725 | 3685 | 99875 |
| 295 | 20231018 | 145200 | 21215782670 | 3720 | 3700 | 3745 | 3690 | 210468 |
| 296 | 20231018 | 145100 | 20430679855 | 3700 | 3715 | 3745 | 3690 | 332264 |
| 297 | 20231018 | 145000 | 19193323995 | 3715 | 3665 | 3715 | 3665 | 184852 |
| 298 | 20231018 | 144900 | 18510930800 | 3660 | 3645 | 3665 | 3640 | 35261 |
| 299 | 20231018 | 144800 | 18382025080 | 3635 | 3640 | 3650 | 3635 | 6060 |
| 300 | 20231018 | 144700 | 18359952700 | 3640 | 3635 | 3640 | 3635 | 4457 |
| 301 | 20231018 | 144600 | 18343742695 | 3645 | 3640 | 3645 | 3635 | 4121 |
| 302 | 20231018 | 144500 | 18328754160 | 3640 | 3640 | 3640 | 3635 | 6568 |
| 303 | 20231018 | 144400 | 18304863985 | 3640 | 3635 | 3640 | 3635 | 981 |
| 304 | 20231018 | 144300 | 18301296965 | 3635 | 3640 | 3640 | 3630 | 2760 |
| 305 | 20231018 | 144200 | 18291263750 | 3635 | 3640 | 3645 | 3635 | 6501 |
| 306 | 20231018 | 144100 | 18267599935 | 3645 | 3645 | 3650 | 3645 | 5597 |
| 307 | 20231018 | 144000 | 18247191715 | 3650 | 3650 | 3650 | 3645 | 10325 |
| 308 | 20231018 | 143900 | 18209542920 | 3650 | 3635 | 3650 | 3630 | 11357 |
| 309 | 20231018 | 143800 | 18168179210 | 3635 | 3625 | 3640 | 3625 | 9825 |
| 310 | 20231018 | 143700 | 18132494385 | 3625 | 3625 | 3630 | 3625 | 1798 |
| 311 | 20231018 | 143600 | 18125973845 | 3625 | 3620 | 3630 | 3620 | 3752 |
| 312 | 20231018 | 143500 | 18112382595 | 3620 | 3615 | 3620 | 3610 | 5739 |
| 313 | 20231018 | 143400 | 18091634010 | 3615 | 3615 | 3620 | 3610 | 3303 |
| 314 | 20231018 | 143300 | 18079696845 | 3615 | 3615 | 3620 | 3610 | 1294 |
| 315 | 20231018 | 143200 | 18075019160 | 3620 | 3620 | 3620 | 3610 | 1823 |
| 316 | 20231018 | 143100 | 18068434920 | 3625 | 3615 | 3625 | 3610 | 6326 |
| 317 | 20231018 | 143000 | 18045577080 | 3615 | 3610 | 3620 | 3610 | 1544 |
| 318 | 20231018 | 142900 | 18039994120 | 3625 | 3620 | 3625 | 3610 | 7165 |
| 319 | 20231018 | 142800 | 18014068750 | 3610 | 3620 | 3620 | 3610 | 1007 |
| 320 | 20231018 | 142700 | 18010425800 | 3625 | 3615 | 3625 | 3610 | 1544 |
| 321 | 20231018 | 142600 | 18004832230 | 3620 | 3620 | 3620 | 3620 | 173 |
| 322 | 20231018 | 142500 | 18004205970 | 3625 | 3605 | 3625 | 3605 | 7359 |
| 323 | 20231018 | 142400 | 17977662980 | 3600 | 3630 | 3630 | 3600 | 11976 |
| 324 | 20231018 | 142300 | 17934438830 | 3620 | 3625 | 3625 | 3615 | 7250 |
| 325 | 20231018 | 142200 | 17908202675 | 3630 | 3625 | 3630 | 3620 | 654 |
| 326 | 20231018 | 142100 | 17905831925 | 3620 | 3620 | 3620 | 3620 | 10 |
| 327 | 20231018 | 142000 | 17905795725 | 3615 | 3620 | 3630 | 3615 | 5855 |
| 328 | 20231018 | 141900 | 17884603500 | 3620 | 3625 | 3625 | 3620 | 6876 |
| 329 | 20231018 | 141800 | 17859689710 | 3630 | 3610 | 3630 | 3610 | 11563 |
| 330 | 20231018 | 141700 | 17817840165 | 3615 | 3615 | 3620 | 3610 | 3145 |
| 331 | 20231018 | 141600 | 17806479015 | 3610 | 3620 | 3620 | 3605 | 6760 |
| 332 | 20231018 | 141500 | 17782069915 | 3620 | 3620 | 3620 | 3615 | 3705 |
| 333 | 20231018 | 141400 | 17768660485 | 3620 | 3610 | 3620 | 3610 | 2146 |
| 334 | 20231018 | 141300 | 17760907155 | 3605 | 3615 | 3625 | 3605 | 5750 |
| 335 | 20231018 | 141200 | 17740124405 | 3615 | 3605 | 3615 | 3605 | 1821 |
| 336 | 20231018 | 141100 | 17733544905 | 3605 | 3605 | 3610 | 3605 | 3896 |
| 337 | 20231018 | 141000 | 17719489625 | 3605 | 3600 | 3605 | 3600 | 2441 |
| 338 | 20231018 | 140900 | 17710689920 | 3600 | 3600 | 3605 | 3600 | 5069 |
| 339 | 20231018 | 140800 | 17692426795 | 3600 | 3600 | 3605 | 3595 | 12404 |
| 340 | 20231018 | 140700 | 17647774025 | 3605 | 3615 | 3615 | 3600 | 17937 |
| 341 | 20231018 | 140600 | 17583043215 | 3615 | 3620 | 3625 | 3615 | 3602 |
| 342 | 20231018 | 140500 | 17570009630 | 3625 | 3620 | 3625 | 3620 | 3675 |
| 343 | 20231018 | 140400 | 17556695580 | 3615 | 3620 | 3625 | 3615 | 14429 |
| 344 | 20231018 | 140300 | 17504417495 | 3620 | 3630 | 3635 | 3610 | 21036 |
| 345 | 20231018 | 140200 | 17428208085 | 3630 | 3640 | 3640 | 3630 | 3638 |
| 346 | 20231018 | 140100 | 17414982070 | 3640 | 3640 | 3640 | 3635 | 8249 |
| 347 | 20231018 | 140000 | 17384981560 | 3645 | 3650 | 3650 | 3645 | 6888 |
| 348 | 20231018 | 135900 | 17359859600 | 3650 | 3655 | 3655 | 3650 | 2927 |
| 349 | 20231018 | 135800 | 17349174660 | 3655 | 3660 | 3660 | 3655 | 7056 |
| 350 | 20231018 | 135700 | 17323379825 | 3655 | 3655 | 3655 | 3650 | 1929 |
| 351 | 20231018 | 135600 | 17316330670 | 3655 | 3660 | 3665 | 3655 | 7226 |
| 352 | 20231018 | 135500 | 17289895815 | 3660 | 3665 | 3665 | 3660 | 6159 |
| 353 | 20231018 | 135400 | 17267353435 | 3665 | 3660 | 3665 | 3660 | 1413 |
| 354 | 20231018 | 135300 | 17262181820 | 3660 | 3660 | 3665 | 3655 | 11423 |
| 355 | 20231018 | 135200 | 17220372350 | 3660 | 3660 | 3665 | 3655 | 10846 |
| 356 | 20231018 | 135100 | 17180676050 | 3655 | 3650 | 3655 | 3650 | 1029 |
| 357 | 20231018 | 135000 | 17176915465 | 3650 | 3655 | 3655 | 3650 | 493 |
| 358 | 20231018 | 134900 | 17175114000 | 3650 | 3655 | 3655 | 3650 | 421 |
| 359 | 20231018 | 134800 | 17173575785 | 3655 | 3650 | 3655 | 3650 | 9309 |
| 360 | 20231018 | 134700 | 17139584060 | 3650 | 3650 | 3650 | 3645 | 297 |
| 361 | 20231018 | 134600 | 17138500655 | 3645 | 3645 | 3650 | 3645 | 1389 |
| 362 | 20231018 | 134500 | 17133437695 | 3650 | 3645 | 3650 | 3640 | 2198 |
| 363 | 20231018 | 134400 | 17125425985 | 3645 | 3640 | 3645 | 3640 | 1019 |
| 364 | 20231018 | 134300 | 17121716820 | 3635 | 3645 | 3645 | 3635 | 461 |
| 365 | 20231018 | 134200 | 17120038305 | 3645 | 3645 | 3645 | 3635 | 4023 |
| 366 | 20231018 | 134100 | 17105406470 | 3640 | 3655 | 3660 | 3640 | 9412 |
| 367 | 20231018 | 134000 | 17071075935 | 3660 | 3660 | 3660 | 3660 | 30 |
| 368 | 20231018 | 133900 | 17070966135 | 3660 | 3655 | 3660 | 3655 | 1006 |
| 369 | 20231018 | 133800 | 17067289190 | 3655 | 3665 | 3665 | 3655 | 1381 |
| 370 | 20231018 | 133700 | 17062234750 | 3665 | 3665 | 3665 | 3660 | 1677 |
| 371 | 20231018 | 133600 | 17056095125 | 3665 | 3660 | 3665 | 3660 | 3864 |
| 372 | 20231018 | 133500 | 17041948625 | 3660 | 3660 | 3660 | 3655 | 3186 |
| 373 | 20231018 | 133400 | 17030296110 | 3660 | 3650 | 3660 | 3650 | 5293 |
| 374 | 20231018 | 133300 | 17010959745 | 3645 | 3650 | 3655 | 3645 | 4188 |
| 375 | 20231018 | 133200 | 16995669670 | 3655 | 3650 | 3655 | 3650 | 800 |
| 376 | 20231018 | 133100 | 16992748125 | 3655 | 3650 | 3655 | 3650 | 2165 |
| 377 | 20231018 | 133000 | 16984845860 | 3650 | 3660 | 3660 | 3650 | 2057 |
| 378 | 20231018 | 132900 | 16977331445 | 3650 | 3655 | 3660 | 3650 | 3108 |
| 379 | 20231018 | 132800 | 16965975615 | 3660 | 3660 | 3660 | 3650 | 3977 |
| 380 | 20231018 | 132700 | 16951438745 | 3660 | 3670 | 3670 | 3660 | 1834 |
| 381 | 20231018 | 132600 | 16944723260 | 3670 | 3660 | 3670 | 3655 | 10945 |
| 382 | 20231018 | 132500 | 16904620865 | 3660 | 3660 | 3660 | 3660 | 896 |
| 383 | 20231018 | 132400 | 16901341505 | 3660 | 3665 | 3665 | 3660 | 4013 |
| 384 | 20231018 | 132300 | 16886653745 | 3665 | 3670 | 3670 | 3660 | 7577 |
| 385 | 20231018 | 132200 | 16858883800 | 3670 | 3665 | 3670 | 3660 | 18859 |
| 386 | 20231018 | 132100 | 16789686210 | 3665 | 3650 | 3670 | 3650 | 23794 |
| 387 | 20231018 | 132000 | 16702620230 | 3645 | 3655 | 3655 | 3645 | 1525 |
| 388 | 20231018 | 131900 | 16697054750 | 3655 | 3655 | 3655 | 3650 | 556 |
| 389 | 20231018 | 131800 | 16695023305 | 3655 | 3660 | 3660 | 3655 | 1771 |
| 390 | 20231018 | 131700 | 16688550295 | 3660 | 3650 | 3660 | 3645 | 1344 |
| 391 | 20231018 | 131600 | 16683638725 | 3640 | 3645 | 3645 | 3635 | 4431 |
| 392 | 20231018 | 131500 | 16667498460 | 3645 | 3650 | 3650 | 3635 | 7751 |
| 393 | 20231018 | 131400 | 16639267415 | 3650 | 3655 | 3655 | 3650 | 5029 |
| 394 | 20231018 | 131300 | 16620902050 | 3660 | 3665 | 3665 | 3655 | 5960 |
| 395 | 20231018 | 131200 | 16599093240 | 3665 | 3665 | 3665 | 3660 | 6593 |
| 396 | 20231018 | 131100 | 16574933745 | 3660 | 3660 | 3660 | 3655 | 6718 |
| 397 | 20231018 | 131000 | 16550362515 | 3660 | 3650 | 3660 | 3650 | 2764 |
| 398 | 20231018 | 130900 | 16540254035 | 3650 | 3660 | 3665 | 3650 | 6931 |
| 399 | 20231018 | 130800 | 16514897760 | 3660 | 3665 | 3665 | 3660 | 2709 |
| 400 | 20231018 | 130700 | 16504972345 | 3665 | 3660 | 3670 | 3655 | 7440 |
| 401 | 20231018 | 130600 | 16477724560 | 3670 | 3640 | 3675 | 3640 | 45024 |
| 402 | 20231018 | 130500 | 16312741710 | 3640 | 3635 | 3640 | 3625 | 6598 |
| 403 | 20231018 | 130400 | 16288767835 | 3635 | 3640 | 3645 | 3635 | 57 |
| 404 | 20231018 | 130300 | 16288560245 | 3640 | 3650 | 3650 | 3635 | 4977 |
| 405 | 20231018 | 130200 | 16270422270 | 3650 | 3640 | 3650 | 3635 | 5664 |
| 406 | 20231018 | 130100 | 16249798555 | 3645 | 3645 | 3645 | 3640 | 3314 |
| 407 | 20231018 | 130000 | 16237723525 | 3645 | 3655 | 3655 | 3640 | 5474 |
| 408 | 20231018 | 125900 | 16217755855 | 3650 | 3655 | 3655 | 3650 | 11179 |
| 409 | 20231018 | 125800 | 16176898700 | 3655 | 3650 | 3655 | 3645 | 10745 |
| 410 | 20231018 | 125700 | 16137670940 | 3650 | 3655 | 3655 | 3645 | 7173 |
| 411 | 20231018 | 125600 | 16111472290 | 3655 | 3625 | 3655 | 3625 | 25701 |
| 412 | 20231018 | 125500 | 16017889340 | 3625 | 3625 | 3625 | 3620 | 1527 |
| 413 | 20231018 | 125400 | 16012357285 | 3625 | 3640 | 3640 | 3625 | 5892 |
| 414 | 20231018 | 125300 | 15990954830 | 3640 | 3625 | 3640 | 3620 | 8452 |
| 415 | 20231018 | 125200 | 15960267170 | 3625 | 3615 | 3625 | 3615 | 2676 |
| 416 | 20231018 | 125100 | 15950583770 | 3615 | 3610 | 3615 | 3610 | 2221 |
| 417 | 20231018 | 125000 | 15942556315 | 3615 | 3610 | 3615 | 3610 | 2938 |
| 418 | 20231018 | 124900 | 15931947365 | 3615 | 3610 | 3615 | 3605 | 5834 |
| 419 | 20231018 | 124800 | 15910905070 | 3610 | 3610 | 3610 | 3610 | 1621 |
| 420 | 20231018 | 124700 | 15905053260 | 3610 | 3605 | 3610 | 3605 | 562 |
| 421 | 20231018 | 124600 | 15903024790 | 3610 | 3605 | 3610 | 3605 | 3271 |
| 422 | 20231018 | 124500 | 15891217610 | 3605 | 3605 | 3605 | 3595 | 10343 |
| 423 | 20231018 | 124400 | 15853970385 | 3605 | 3600 | 3605 | 3600 | 705 |
| 424 | 20231018 | 124300 | 15851429155 | 3600 | 3595 | 3605 | 3595 | 7798 |
| 425 | 20231018 | 124200 | 15823356330 | 3595 | 3595 | 3595 | 3595 | 504 |
| 426 | 20231018 | 124100 | 15821544450 | 3595 | 3590 | 3595 | 3590 | 641 |
| 427 | 20231018 | 124000 | 15819240065 | 3590 | 3595 | 3595 | 3590 | 818 |
| 428 | 20231018 | 123900 | 15816302250 | 3595 | 3595 | 3595 | 3590 | 123 |
| 429 | 20231018 | 123800 | 15815860080 | 3595 | 3595 | 3595 | 3590 | 1707 |
| 430 | 20231018 | 123700 | 15809730965 | 3590 | 3595 | 3595 | 3590 | 204 |
| 431 | 20231018 | 123600 | 15808998580 | 3595 | 3590 | 3595 | 3590 | 754 |
| 432 | 20231018 | 123500 | 15806290175 | 3590 | 3590 | 3600 | 3590 | 204 |
| 433 | 20231018 | 123400 | 15805557720 | 3585 | 3595 | 3595 | 3585 | 6681 |
| 434 | 20231018 | 123300 | 15781542275 | 3585 | 3590 | 3590 | 3585 | 2269 |
| 435 | 20231018 | 123200 | 15773397485 | 3590 | 3590 | 3590 | 3585 | 974 |
| 436 | 20231018 | 123100 | 15769904800 | 3590 | 3595 | 3595 | 3590 | 3389 |
| 437 | 20231018 | 123000 | 15757737755 | 3595 | 3595 | 3595 | 3590 | 506 |
| 438 | 20231018 | 122900 | 15755919540 | 3595 | 3595 | 3600 | 3595 | 1881 |
| 439 | 20231018 | 122800 | 15749157090 | 3595 | 3595 | 3595 | 3590 | 1238 |
| 440 | 20231018 | 122700 | 15744709010 | 3590 | 3590 | 3595 | 3590 | 635 |
| 441 | 20231018 | 122600 | 15742429355 | 3590 | 3590 | 3590 | 3590 | 6098 |
| 442 | 20231018 | 122500 | 15720537535 | 3595 | 3595 | 3600 | 3595 | 817 |
| 443 | 20231018 | 122400 | 15717600350 | 3595 | 3590 | 3595 | 3590 | 651 |
| 444 | 20231018 | 122300 | 15715261280 | 3595 | 3590 | 3595 | 3590 | 713 |
| 445 | 20231018 | 122200 | 15712701565 | 3590 | 3600 | 3600 | 3590 | 1600 |
| 446 | 20231018 | 122100 | 15706949165 | 3600 | 3605 | 3610 | 3600 | 9891 |
| 447 | 20231018 | 122000 | 15671327180 | 3605 | 3585 | 3605 | 3585 | 5162 |
| 448 | 20231018 | 121900 | 15652759565 | 3590 | 3585 | 3590 | 3585 | 1247 |
| 449 | 20231018 | 121800 | 15648287440 | 3585 | 3585 | 3590 | 3585 | 1147 |
| 450 | 20231018 | 121700 | 15644173510 | 3585 | 3585 | 3590 | 3585 | 651 |
| 451 | 20231018 | 121600 | 15641838925 | 3585 | 3585 | 3590 | 3585 | 1868 |
| 452 | 20231018 | 121500 | 15635142140 | 3585 | 3580 | 3585 | 3580 | 3266 |
| 453 | 20231018 | 121400 | 15623438795 | 3580 | 3585 | 3585 | 3580 | 427 |
| 454 | 20231018 | 121300 | 15621908635 | 3585 | 3580 | 3585 | 3580 | 4888 |
| 455 | 20231018 | 121200 | 15604409300 | 3580 | 3585 | 3585 | 3580 | 2022 |
| 456 | 20231018 | 121100 | 15597166625 | 3585 | 3590 | 3590 | 3580 | 233 |
| 457 | 20231018 | 121000 | 15596332225 | 3590 | 3585 | 3590 | 3580 | 982 |
| 458 | 20231018 | 120900 | 15592814780 | 3585 | 3590 | 3590 | 3585 | 1186 |
| 459 | 20231018 | 120800 | 15588562965 | 3585 | 3590 | 3590 | 3585 | 4690 |
| 460 | 20231018 | 120700 | 15571747535 | 3590 | 3590 | 3590 | 3590 | 1816 |
| 461 | 20231018 | 120600 | 15565228095 | 3595 | 3595 | 3595 | 3595 | 1150 |
| 462 | 20231018 | 120500 | 15561093845 | 3600 | 3595 | 3600 | 3595 | 792 |
| 463 | 20231018 | 120400 | 15558245345 | 3595 | 3595 | 3595 | 3590 | 1298 |
| 464 | 20231018 | 120300 | 15553579260 | 3590 | 3585 | 3595 | 3585 | 1406 |
| 465 | 20231018 | 120200 | 15548529225 | 3590 | 3590 | 3590 | 3590 | 1208 |
| 466 | 20231018 | 120100 | 15544192505 | 3595 | 3590 | 3600 | 3585 | 1476 |
| 467 | 20231018 | 120000 | 15538887995 | 3590 | 3590 | 3590 | 3585 | 3615 |
| 468 | 20231018 | 115900 | 15525920630 | 3590 | 3590 | 3590 | 3585 | 1409 |
| 469 | 20231018 | 115800 | 15520864310 | 3590 | 3590 | 3595 | 3585 | 5777 |
| 470 | 20231018 | 115700 | 15500139775 | 3595 | 3585 | 3595 | 3585 | 1751 |
| 471 | 20231018 | 115600 | 15493860345 | 3585 | 3585 | 3590 | 3580 | 1738 |
| 472 | 20231018 | 115500 | 15487629985 | 3585 | 3570 | 3585 | 3570 | 1026 |
| 473 | 20231018 | 115400 | 15483960825 | 3570 | 3580 | 3580 | 3570 | 1563 |
| 474 | 20231018 | 115300 | 15478379705 | 3570 | 3570 | 3570 | 3570 | 1304 |
| 475 | 20231018 | 115200 | 15473724425 | 3580 | 3575 | 3590 | 3570 | 4589 |
| 476 | 20231018 | 115100 | 15457327190 | 3575 | 3580 | 3580 | 3575 | 1531 |
| 477 | 20231018 | 115000 | 15451852505 | 3580 | 3585 | 3585 | 3580 | 5489 |
| 478 | 20231018 | 114900 | 15432199080 | 3590 | 3585 | 3590 | 3585 | 595 |
| 479 | 20231018 | 114800 | 15430065755 | 3585 | 3590 | 3595 | 3585 | 1874 |
| 480 | 20231018 | 114700 | 15423342390 | 3590 | 3590 | 3595 | 3585 | 3141 |
| 481 | 20231018 | 114600 | 15412073105 | 3590 | 3575 | 3590 | 3575 | 2696 |
| 482 | 20231018 | 114500 | 15402418565 | 3575 | 3570 | 3575 | 3570 | 1637 |
| 483 | 20231018 | 114400 | 15396569110 | 3575 | 3575 | 3575 | 3570 | 1220 |
| 484 | 20231018 | 114300 | 15392208805 | 3575 | 3580 | 3580 | 3570 | 1260 |
| 485 | 20231018 | 114200 | 15387702765 | 3580 | 3565 | 3580 | 3560 | 6057 |
| 486 | 20231018 | 114100 | 15366096810 | 3565 | 3570 | 3575 | 3550 | 35828 |
| 487 | 20231018 | 114000 | 15238680430 | 3570 | 3580 | 3580 | 3570 | 11638 |
| 488 | 20231018 | 113900 | 15197075950 | 3580 | 3595 | 3595 | 3580 | 24652 |
| 489 | 20231018 | 113800 | 15108692515 | 3595 | 3615 | 3615 | 3595 | 23745 |
| 490 | 20231018 | 113700 | 15023132595 | 3615 | 3605 | 3615 | 3605 | 2562 |
| 491 | 20231018 | 113600 | 15013872830 | 3615 | 3615 | 3620 | 3600 | 8912 |
| 492 | 20231018 | 113500 | 14981755580 | 3610 | 3610 | 3610 | 3610 | 5775 |
| 493 | 20231018 | 113400 | 14960907830 | 3610 | 3615 | 3625 | 3605 | 3577 |
| 494 | 20231018 | 113300 | 14948000755 | 3610 | 3605 | 3610 | 3600 | 24622 |
| 495 | 20231018 | 113200 | 14859265400 | 3610 | 3625 | 3625 | 3610 | 23986 |
| 496 | 20231018 | 113100 | 14772530040 | 3625 | 3625 | 3630 | 3625 | 2881 |
| 497 | 20231018 | 113000 | 14762085315 | 3630 | 3635 | 3635 | 3625 | 7934 |
| 498 | 20231018 | 112900 | 14733288015 | 3635 | 3630 | 3635 | 3630 | 639 |
| 499 | 20231018 | 112800 | 14730967550 | 3630 | 3630 | 3630 | 3630 | 1142 |
| 500 | 20231018 | 112700 | 14726822090 | 3630 | 3630 | 3635 | 3630 | 6414 |
| 501 | 20231018 | 112600 | 14703539005 | 3630 | 3635 | 3635 | 3630 | 3260 |
| 502 | 20231018 | 112500 | 14691691825 | 3635 | 3625 | 3635 | 3625 | 9592 |
| 503 | 20231018 | 112400 | 14656875815 | 3625 | 3630 | 3635 | 3625 | 11339 |
| 504 | 20231018 | 112300 | 14615717425 | 3635 | 3640 | 3640 | 3630 | 7755 |
| 505 | 20231018 | 112200 | 14587525070 | 3640 | 3640 | 3640 | 3635 | 2940 |
| 506 | 20231018 | 112100 | 14576836645 | 3640 | 3645 | 3645 | 3640 | 3923 |
| 507 | 20231018 | 112000 | 14562552765 | 3645 | 3655 | 3655 | 3645 | 1915 |
| 508 | 20231018 | 111900 | 14555569735 | 3655 | 3640 | 3670 | 3635 | 5665 |
| 509 | 20231018 | 111800 | 14534866115 | 3640 | 3640 | 3640 | 3635 | 5270 |
| 510 | 20231018 | 111700 | 14515690635 | 3640 | 3635 | 3640 | 3635 | 3445 |
| 511 | 20231018 | 111600 | 14503156945 | 3635 | 3635 | 3640 | 3630 | 5192 |
| 512 | 20231018 | 111500 | 14484290640 | 3635 | 3640 | 3645 | 3635 | 3122 |
| 513 | 20231018 | 111400 | 14472939115 | 3635 | 3645 | 3645 | 3635 | 15820 |
| 514 | 20231018 | 111300 | 14415333955 | 3645 | 3655 | 3655 | 3645 | 8457 |
| 515 | 20231018 | 111200 | 14384486185 | 3655 | 3665 | 3665 | 3650 | 4922 |
| 516 | 20231018 | 111100 | 14366497050 | 3665 | 3665 | 3670 | 3665 | 2789 |
| 517 | 20231018 | 111000 | 14356272700 | 3670 | 3655 | 3670 | 3655 | 7393 |
| 518 | 20231018 | 110900 | 14329222255 | 3660 | 3655 | 3665 | 3655 | 2935 |
| 519 | 20231018 | 110800 | 14318488865 | 3655 | 3660 | 3670 | 3655 | 3596 |
| 520 | 20231018 | 110700 | 14305333245 | 3660 | 3665 | 3675 | 3660 | 6487 |
| 521 | 20231018 | 110600 | 14281550680 | 3665 | 3675 | 3680 | 3665 | 4887 |
| 522 | 20231018 | 110500 | 14263607750 | 3675 | 3675 | 3680 | 3670 | 23912 |
| 523 | 20231018 | 110400 | 14175823485 | 3670 | 3675 | 3685 | 3670 | 9730 |
| 524 | 20231018 | 110300 | 14140017105 | 3675 | 3670 | 3690 | 3665 | 32219 |
| 525 | 20231018 | 110200 | 14021467985 | 3675 | 3655 | 3685 | 3650 | 30897 |
| 526 | 20231018 | 110100 | 13908143365 | 3650 | 3630 | 3650 | 3630 | 11757 |
| 527 | 20231018 | 110000 | 13865325430 | 3630 | 3610 | 3650 | 3610 | 22001 |
| 528 | 20231018 | 105900 | 13785565560 | 3615 | 3625 | 3625 | 3615 | 12464 |
| 529 | 20231018 | 105800 | 13740451130 | 3640 | 3630 | 3640 | 3625 | 6122 |
| 530 | 20231018 | 105700 | 13718249125 | 3630 | 3630 | 3635 | 3630 | 1465 |
| 531 | 20231018 | 105600 | 13712926590 | 3635 | 3625 | 3640 | 3625 | 5641 |
| 532 | 20231018 | 105500 | 13692465935 | 3625 | 3630 | 3635 | 3620 | 26482 |
| 533 | 20231018 | 105400 | 13596511330 | 3630 | 3640 | 3640 | 3625 | 40611 |
| 534 | 20231018 | 105300 | 13449065465 | 3640 | 3645 | 3645 | 3635 | 8216 |
| 535 | 20231018 | 105200 | 13419163730 | 3650 | 3640 | 3650 | 3630 | 22148 |
| 536 | 20231018 | 105100 | 13338595120 | 3635 | 3645 | 3650 | 3635 | 21217 |
| 537 | 20231018 | 105000 | 13261336550 | 3645 | 3645 | 3650 | 3640 | 6953 |
| 538 | 20231018 | 104900 | 13235991510 | 3650 | 3655 | 3660 | 3645 | 19463 |
| 539 | 20231018 | 104800 | 13164936665 | 3655 | 3655 | 3660 | 3640 | 35765 |
| 540 | 20231018 | 104700 | 13034415060 | 3655 | 3665 | 3665 | 3655 | 14086 |
| 541 | 20231018 | 104600 | 12982861065 | 3665 | 3660 | 3670 | 3655 | 18290 |
| 542 | 20231018 | 104500 | 12915881905 | 3660 | 3680 | 3680 | 3660 | 46451 |
| 543 | 20231018 | 104400 | 12745262785 | 3680 | 3690 | 3690 | 3680 | 9722 |
| 544 | 20231018 | 104300 | 12709435090 | 3690 | 3685 | 3690 | 3685 | 3325 |
| 545 | 20231018 | 104200 | 12697174910 | 3685 | 3685 | 3690 | 3680 | 4357 |
| 546 | 20231018 | 104100 | 12681114965 | 3680 | 3685 | 3690 | 3680 | 5008 |
| 547 | 20231018 | 104000 | 12662664620 | 3680 | 3685 | 3690 | 3680 | 15744 |
| 548 | 20231018 | 103900 | 12604656805 | 3685 | 3685 | 3695 | 3680 | 14203 |
| 549 | 20231018 | 103800 | 12552272470 | 3695 | 3700 | 3700 | 3685 | 24218 |
| 550 | 20231018 | 103700 | 12462974250 | 3685 | 3690 | 3700 | 3685 | 25218 |
| 551 | 20231018 | 103600 | 12369983315 | 3685 | 3700 | 3700 | 3685 | 27051 |
| 552 | 20231018 | 103500 | 12270078885 | 3695 | 3695 | 3705 | 3690 | 21984 |
| 553 | 20231018 | 103400 | 12188790775 | 3700 | 3700 | 3705 | 3695 | 19501 |
| 554 | 20231018 | 103300 | 12116641310 | 3700 | 3720 | 3720 | 3690 | 45258 |
| 555 | 20231018 | 103200 | 11949025240 | 3715 | 3715 | 3725 | 3685 | 104963 |
| 556 | 20231018 | 103100 | 11559181685 | 3710 | 3655 | 3730 | 3655 | 193132 |
| 557 | 20231018 | 103000 | 10843053930 | 3660 | 3655 | 3660 | 3650 | 7341 |
| 558 | 20231018 | 102900 | 10816231730 | 3655 | 3655 | 3660 | 3655 | 6104 |
| 559 | 20231018 | 102800 | 10793914580 | 3660 | 3655 | 3665 | 3655 | 7788 |
| 560 | 20231018 | 102700 | 10765436895 | 3655 | 3655 | 3665 | 3650 | 7104 |
| 561 | 20231018 | 102600 | 10739445080 | 3655 | 3660 | 3675 | 3650 | 23192 |
| 562 | 20231018 | 102500 | 10654531285 | 3665 | 3685 | 3685 | 3660 | 18455 |
| 563 | 20231018 | 102400 | 10586849515 | 3685 | 3670 | 3685 | 3660 | 22927 |
| 564 | 20231018 | 102300 | 10502539085 | 3675 | 3655 | 3680 | 3655 | 22359 |
| 565 | 20231018 | 102200 | 10420366565 | 3655 | 3660 | 3665 | 3650 | 19424 |
| 566 | 20231018 | 102100 | 10349375595 | 3660 | 3645 | 3670 | 3640 | 14395 |
| 567 | 20231018 | 102000 | 10296791040 | 3645 | 3650 | 3655 | 3630 | 52254 |
| 568 | 20231018 | 101900 | 10106337580 | 3650 | 3680 | 3685 | 3650 | 78045 |
| 569 | 20231018 | 101800 | 9820452860 | 3680 | 3665 | 3680 | 3665 | 30684 |
| 570 | 20231018 | 101700 | 9707770425 | 3665 | 3685 | 3685 | 3665 | 63321 |
| 571 | 20231018 | 101600 | 9475156210 | 3675 | 3680 | 3700 | 3675 | 109065 |
| 572 | 20231018 | 101500 | 9073040140 | 3680 | 3700 | 3705 | 3675 | 122454 |
| 573 | 20231018 | 101400 | 8621330430 | 3700 | 3680 | 3705 | 3670 | 245971 |
| 574 | 20231018 | 101300 | 7714056135 | 3690 | 3625 | 3690 | 3625 | 132904 |
| 575 | 20231018 | 101200 | 7227336960 | 3625 | 3615 | 3635 | 3610 | 9184 |
| 576 | 20231018 | 101100 | 7194036335 | 3620 | 3615 | 3620 | 3615 | 6421 |
| 577 | 20231018 | 101000 | 7170820555 | 3615 | 3625 | 3630 | 3615 | 9917 |
| 578 | 20231018 | 100900 | 7134916475 | 3625 | 3645 | 3645 | 3625 | 24157 |
| 579 | 20231018 | 100800 | 7047070930 | 3645 | 3610 | 3645 | 3605 | 77637 |
| 580 | 20231018 | 100700 | 6764963605 | 3615 | 3595 | 3615 | 3595 | 4547 |
| 581 | 20231018 | 100600 | 6748557425 | 3590 | 3580 | 3590 | 3575 | 3553 |
| 582 | 20231018 | 100500 | 6735839335 | 3580 | 3580 | 3580 | 3570 | 11228 |
| 583 | 20231018 | 100400 | 6695689040 | 3580 | 3590 | 3590 | 3580 | 19585 |
| 584 | 20231018 | 100300 | 6625503715 | 3590 | 3615 | 3620 | 3590 | 26627 |
| 585 | 20231018 | 100200 | 6529604515 | 3605 | 3615 | 3615 | 3605 | 10628 |
| 586 | 20231018 | 100100 | 6491233090 | 3610 | 3615 | 3620 | 3610 | 7736 |
| 587 | 20231018 | 100000 | 6463282935 | 3610 | 3630 | 3630 | 3610 | 32083 |
| 588 | 20231018 | 095900 | 6347183065 | 3630 | 3630 | 3635 | 3620 | 36603 |
| 589 | 20231018 | 095800 | 6214341350 | 3620 | 3625 | 3630 | 3615 | 40750 |
| 590 | 20231018 | 095700 | 6066773695 | 3620 | 3595 | 3630 | 3595 | 52157 |
| 591 | 20231018 | 095600 | 5877913170 | 3610 | 3590 | 3620 | 3580 | 22402 |
| 592 | 20231018 | 095500 | 5797275740 | 3590 | 3575 | 3590 | 3565 | 2914 |
| 593 | 20231018 | 095400 | 5786846115 | 3570 | 3555 | 3580 | 3555 | 6255 |
| 594 | 20231018 | 095300 | 5764563745 | 3555 | 3555 | 3560 | 3555 | 4525 |
| 595 | 20231018 | 095200 | 5748477310 | 3555 | 3570 | 3570 | 3555 | 10413 |
| 596 | 20231018 | 095100 | 5711373095 | 3570 | 3575 | 3575 | 3570 | 3209 |
| 597 | 20231018 | 095000 | 5699914455 | 3570 | 3580 | 3585 | 3570 | 3592 |
| 598 | 20231018 | 094900 | 5687072995 | 3575 | 3580 | 3580 | 3570 | 15519 |
| 599 | 20231018 | 094800 | 5631620775 | 3585 | 3585 | 3585 | 3580 | 531 |
| 600 | 20231018 | 094700 | 5629717660 | 3585 | 3585 | 3590 | 3580 | 3284 |
| 601 | 20231018 | 094600 | 5617945385 | 3580 | 3580 | 3585 | 3575 | 1142 |
| 602 | 20231018 | 094500 | 5613857160 | 3575 | 3580 | 3590 | 3570 | 5883 |
| 603 | 20231018 | 094400 | 5592812290 | 3580 | 3570 | 3580 | 3570 | 3768 |
| 604 | 20231018 | 094300 | 5579352375 | 3570 | 3565 | 3575 | 3565 | 2312 |
| 605 | 20231018 | 094200 | 5571103945 | 3565 | 3575 | 3575 | 3560 | 849 |
| 606 | 20231018 | 094100 | 5568075490 | 3575 | 3555 | 3575 | 3555 | 9879 |
| 607 | 20231018 | 094000 | 5532931800 | 3555 | 3555 | 3565 | 3550 | 7965 |
| 608 | 20231018 | 093900 | 5504607915 | 3560 | 3580 | 3580 | 3540 | 25501 |
| 609 | 20231018 | 093800 | 5413943455 | 3570 | 3580 | 3585 | 3565 | 13039 |
| 610 | 20231018 | 093700 | 5367385830 | 3580 | 3590 | 3590 | 3575 | 14599 |
| 611 | 20231018 | 093600 | 5315103960 | 3585 | 3580 | 3595 | 3580 | 5586 |
| 612 | 20231018 | 093500 | 5295093090 | 3580 | 3590 | 3590 | 3570 | 23349 |
| 613 | 20231018 | 093400 | 5211483775 | 3590 | 3615 | 3615 | 3590 | 28707 |
| 614 | 20231018 | 093300 | 5108195260 | 3610 | 3605 | 3615 | 3605 | 5961 |
| 615 | 20231018 | 093200 | 5086672750 | 3610 | 3610 | 3615 | 3600 | 10827 |
| 616 | 20231018 | 093100 | 5047633070 | 3605 | 3605 | 3615 | 3600 | 12728 |
| 617 | 20231018 | 093000 | 5001738095 | 3605 | 3620 | 3625 | 3600 | 44500 |
| 618 | 20231018 | 092900 | 4841117000 | 3620 | 3625 | 3650 | 3610 | 128396 |
| 619 | 20231018 | 092800 | 4374334020 | 3620 | 3575 | 3625 | 3570 | 55459 |
| 620 | 20231018 | 092700 | 4174699095 | 3575 | 3565 | 3575 | 3550 | 4996 |
| 621 | 20231018 | 092600 | 4156867100 | 3565 | 3550 | 3565 | 3550 | 5143 |
| 622 | 20231018 | 092500 | 4138606375 | 3550 | 3560 | 3565 | 3550 | 10385 |
| 623 | 20231018 | 092400 | 4101687760 | 3560 | 3570 | 3580 | 3560 | 37824 |
| 624 | 20231018 | 092300 | 3966798025 | 3565 | 3575 | 3585 | 3565 | 42075 |
| 625 | 20231018 | 092200 | 3816361945 | 3570 | 3555 | 3575 | 3545 | 25652 |
| 626 | 20231018 | 092100 | 3724979525 | 3565 | 3550 | 3575 | 3550 | 28988 |
| 627 | 20231018 | 092000 | 3621650135 | 3550 | 3545 | 3550 | 3535 | 9684 |
| 628 | 20231018 | 091900 | 3587356470 | 3545 | 3530 | 3545 | 3525 | 6981 |
| 629 | 20231018 | 091800 | 3562671450 | 3530 | 3525 | 3540 | 3520 | 9627 |
| 630 | 20231018 | 091700 | 3528731835 | 3525 | 3520 | 3540 | 3515 | 18478 |
| 631 | 20231018 | 091600 | 3463606065 | 3520 | 3515 | 3535 | 3510 | 16069 |
| 632 | 20231018 | 091500 | 3407008110 | 3525 | 3520 | 3525 | 3505 | 38183 |
| 633 | 20231018 | 091400 | 3272817320 | 3520 | 3550 | 3565 | 3515 | 32886 |
| 634 | 20231018 | 091300 | 3156774445 | 3550 | 3560 | 3575 | 3540 | 7179 |
| 635 | 20231018 | 091200 | 3131255055 | 3565 | 3530 | 3565 | 3525 | 19011 |
| 636 | 20231018 | 091100 | 3064036735 | 3530 | 3555 | 3555 | 3530 | 20823 |
| 637 | 20231018 | 091000 | 2990387730 | 3555 | 3555 | 3570 | 3545 | 16490 |
| 638 | 20231018 | 090900 | 2931753795 | 3545 | 3555 | 3560 | 3520 | 79066 |
| 639 | 20231018 | 090800 | 2652420540 | 3555 | 3545 | 3560 | 3545 | 30105 |
| 640 | 20231018 | 090700 | 2545546825 | 3545 | 3580 | 3580 | 3545 | 39449 |
| 641 | 20231018 | 090600 | 2405257380 | 3565 | 3565 | 3585 | 3555 | 23017 |
| 642 | 20231018 | 090500 | 2323190120 | 3560 | 3595 | 3600 | 3550 | 80633 |
| 643 | 20231018 | 090400 | 2035125995 | 3590 | 3635 | 3650 | 3585 | 104583 |
| 644 | 20231018 | 090300 | 1656247890 | 3635 | 3595 | 3660 | 3595 | 141622 |
| 645 | 20231018 | 090200 | 1140762635 | 3595 | 3580 | 3605 | 3545 | 82321 |
| 646 | 20231018 | 090100 | 847215370 | 3580 | 3585 | 3590 | 3580 | 47254 |
| 647 | 20231018 | 090000 | 677969750 | 3585 | 3605 | 3615 | 3585 | 184328 |