33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 3 | 20240829 | 195400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240829 | 195300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240829 | 195200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240829 | 195100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240829 | 195000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240829 | 194900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240829 | 194800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240829 | 194700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240829 | 194600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240829 | 194500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240829 | 194400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240829 | 194300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240829 | 194200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240829 | 194100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240829 | 194000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240829 | 193900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240829 | 193800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240829 | 193700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240829 | 193600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240829 | 193500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240829 | 193400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240829 | 193300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240829 | 193200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240829 | 193100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240829 | 193000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240829 | 192900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240829 | 192800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240829 | 192700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240829 | 192600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240829 | 192500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 33 | 20240829 | 192400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240829 | 192300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240829 | 192200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240829 | 192100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240829 | 192000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240829 | 191900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240829 | 191800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240829 | 191700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240829 | 191600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240829 | 191500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240829 | 191400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240829 | 191300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240829 | 191200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240829 | 191100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240829 | 191000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240829 | 190900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240829 | 190800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240829 | 190700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240829 | 190600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240829 | 190500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240829 | 190400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240829 | 190300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240829 | 190200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240829 | 190100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240829 | 190000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240829 | 185900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240829 | 185800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240829 | 185700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240829 | 185600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240829 | 185500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 63 | 20240829 | 185400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240829 | 185300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240829 | 185200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240829 | 185100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240829 | 185000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240829 | 184900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240829 | 184800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240829 | 184700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240829 | 184600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240829 | 184500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240829 | 184400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240829 | 184300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240829 | 184200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240829 | 184100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240829 | 184000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240829 | 183900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240829 | 183800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240829 | 183700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240829 | 183600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240829 | 183500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240829 | 183400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240829 | 183300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240829 | 183200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240829 | 183100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240829 | 183000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240829 | 182900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240829 | 182800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240829 | 182700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240829 | 182600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240829 | 182500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 93 | 20240829 | 182400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240829 | 182300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240829 | 182200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240829 | 182100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240829 | 182000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240829 | 181900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240829 | 181800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240829 | 181700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240829 | 181600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240829 | 181500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240829 | 181400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240829 | 181300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240829 | 181200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240829 | 181100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240829 | 181000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240829 | 180900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240829 | 180800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240829 | 180700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240829 | 180600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240829 | 180500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240829 | 180400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240829 | 180300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240829 | 180200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240829 | 180100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240829 | 180000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240829 | 175900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240829 | 175800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240829 | 175700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240829 | 175600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240829 | 175500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 123 | 20240829 | 175400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240829 | 175300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240829 | 175200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240829 | 175100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240829 | 175000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240829 | 174900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240829 | 174800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240829 | 174700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240829 | 174600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240829 | 174500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240829 | 174400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240829 | 174300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240829 | 174200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240829 | 174100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240829 | 174000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240829 | 173900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240829 | 173800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240829 | 173700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240829 | 173600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240829 | 173500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240829 | 173400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240829 | 173300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240829 | 173200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240829 | 173100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240829 | 173000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240829 | 172900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240829 | 172800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240829 | 172700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240829 | 172600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240829 | 172500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 153 | 20240829 | 172400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240829 | 172300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240829 | 172200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240829 | 172100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240829 | 172000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240829 | 171900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240829 | 171800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240829 | 171700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240829 | 171600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240829 | 171500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240829 | 171400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240829 | 171300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240829 | 171200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240829 | 171100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240829 | 171000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240829 | 170900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240829 | 170800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240829 | 170700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240829 | 170600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240829 | 170500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240829 | 170400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240829 | 170300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240829 | 170200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240829 | 170100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240829 | 170000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240829 | 165900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240829 | 165800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240829 | 165700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240829 | 165600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240829 | 165500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 183 | 20240829 | 165400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240829 | 165300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240829 | 165200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240829 | 165100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240829 | 165000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240829 | 164900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240829 | 164800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240829 | 164700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240829 | 164600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240829 | 164500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240829 | 164400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240829 | 164300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240829 | 164200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240829 | 164100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240829 | 164000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240829 | 163900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240829 | 163800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240829 | 163700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240829 | 163600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240829 | 163500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240829 | 163400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240829 | 163300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240829 | 163200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240829 | 163100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240829 | 163000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240829 | 162900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240829 | 162800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240829 | 162700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240829 | 162600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240829 | 162500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 213 | 20240829 | 162400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240829 | 162300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240829 | 162200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240829 | 162100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240829 | 162000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240829 | 161900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240829 | 161800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240829 | 161700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240829 | 161600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240829 | 161500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240829 | 161400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240829 | 161300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240829 | 161200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240829 | 161100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240829 | 161000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240829 | 160900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20240829 | 160800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20240829 | 160700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20240829 | 160600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20240829 | 160500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20240829 | 160400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20240829 | 160300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20240829 | 160200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20240829 | 160100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20240829 | 160000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240829 | 155900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240829 | 155800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240829 | 155700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240829 | 155600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240829 | 155500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 243 | 20240829 | 155400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240829 | 155300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240829 | 155200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240829 | 155100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240829 | 155000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20240829 | 154900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20240829 | 154800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20240829 | 154700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20240829 | 154600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20240829 | 154500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20240829 | 154400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20240829 | 154300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20240829 | 154200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20240829 | 154100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20240829 | 154000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240829 | 153900 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20240829 | 153800 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20240829 | 153700 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20240829 | 153600 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20240829 | 153500 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20240829 | 153400 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20240829 | 153300 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20240829 | 153200 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20240829 | 153100 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20240829 | 153000 | 18923661725 | 2240 | 2240 | 2240 | 2240 | 39771 |
| 268 | 20240829 | 152900 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240829 | 152800 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240829 | 152700 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240829 | 152600 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240829 | 152500 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 273 | 20240829 | 152400 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240829 | 152300 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240829 | 152200 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240829 | 152100 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240829 | 152000 | 18834574685 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20240829 | 151900 | 18834574685 | 2245 | 2245 | 2250 | 2240 | 4582 |
| 279 | 20240829 | 151800 | 18824301955 | 2250 | 2245 | 2255 | 2245 | 9226 |
| 280 | 20240829 | 151700 | 18803577645 | 2245 | 2250 | 2255 | 2245 | 8043 |
| 281 | 20240829 | 151600 | 18785498160 | 2250 | 2250 | 2255 | 2250 | 3734 |
| 282 | 20240829 | 151500 | 18777096650 | 2250 | 2250 | 2250 | 2250 | 6590 |
| 283 | 20240829 | 151400 | 18762269150 | 2250 | 2250 | 2255 | 2250 | 3127 |
| 284 | 20240829 | 151300 | 18755219870 | 2255 | 2265 | 2270 | 2250 | 16065 |
| 285 | 20240829 | 151200 | 18718919095 | 2265 | 2270 | 2270 | 2265 | 1354 |
| 286 | 20240829 | 151100 | 18715850765 | 2270 | 2275 | 2275 | 2270 | 2590 |
| 287 | 20240829 | 151000 | 18709971415 | 2275 | 2270 | 2275 | 2270 | 2899 |
| 288 | 20240829 | 150900 | 18703386105 | 2270 | 2275 | 2275 | 2270 | 546 |
| 289 | 20240829 | 150800 | 18702143960 | 2275 | 2275 | 2275 | 2270 | 3156 |
| 290 | 20240829 | 150700 | 18694966315 | 2270 | 2270 | 2275 | 2270 | 3599 |
| 291 | 20240829 | 150600 | 18686787490 | 2270 | 2270 | 2270 | 2265 | 1107 |
| 292 | 20240829 | 150500 | 18684276105 | 2265 | 2260 | 2270 | 2260 | 2728 |
| 293 | 20240829 | 150400 | 18678108780 | 2260 | 2265 | 2270 | 2260 | 353 |
| 294 | 20240829 | 150300 | 18677309425 | 2265 | 2270 | 2275 | 2260 | 1162 |
| 295 | 20240829 | 150200 | 18674678265 | 2270 | 2260 | 2270 | 2260 | 249 |
| 296 | 20240829 | 150100 | 18674115495 | 2270 | 2260 | 2270 | 2260 | 139 |
| 297 | 20240829 | 150000 | 18673800335 | 2260 | 2260 | 2270 | 2255 | 5942 |
| 298 | 20240829 | 145900 | 18660382665 | 2260 | 2255 | 2260 | 2255 | 40 |
| 299 | 20240829 | 145800 | 18660292415 | 2255 | 2265 | 2265 | 2255 | 3894 |
| 300 | 20240829 | 145700 | 18651480565 | 2265 | 2270 | 2270 | 2265 | 2932 |
| 301 | 20240829 | 145600 | 18644828425 | 2270 | 2275 | 2275 | 2270 | 7847 |
| 302 | 20240829 | 145500 | 18627011600 | 2270 | 2280 | 2280 | 2270 | 704 |
| 303 | 20240829 | 145400 | 18625408030 | 2275 | 2275 | 2280 | 2275 | 3461 |
| 304 | 20240829 | 145300 | 18617524245 | 2275 | 2270 | 2280 | 2270 | 9925 |
| 305 | 20240829 | 145200 | 18594946500 | 2270 | 2265 | 2270 | 2265 | 83 |
| 306 | 20240829 | 145100 | 18594758385 | 2265 | 2265 | 2265 | 2260 | 1304 |
| 307 | 20240829 | 145000 | 18591805555 | 2265 | 2260 | 2265 | 2260 | 4735 |
| 308 | 20240829 | 144900 | 18581102255 | 2260 | 2250 | 2260 | 2250 | 3218 |
| 309 | 20240829 | 144800 | 18573857660 | 2255 | 2250 | 2255 | 2250 | 1048 |
| 310 | 20240829 | 144700 | 18571497640 | 2255 | 2255 | 2255 | 2250 | 469 |
| 311 | 20240829 | 144600 | 18570440335 | 2250 | 2255 | 2255 | 2250 | 2681 |
| 312 | 20240829 | 144500 | 18564395290 | 2255 | 2250 | 2255 | 2250 | 5908 |
| 313 | 20240829 | 144400 | 18551080465 | 2255 | 2255 | 2255 | 2250 | 1805 |
| 314 | 20240829 | 144300 | 18547013300 | 2255 | 2250 | 2255 | 2250 | 1186 |
| 315 | 20240829 | 144200 | 18544341240 | 2255 | 2250 | 2255 | 2250 | 2666 |
| 316 | 20240829 | 144100 | 18538329985 | 2250 | 2250 | 2250 | 2235 | 3305 |
| 317 | 20240829 | 144000 | 18530906435 | 2250 | 2250 | 2250 | 2240 | 8525 |
| 318 | 20240829 | 143900 | 18511786440 | 2255 | 2250 | 2255 | 2250 | 230 |
| 319 | 20240829 | 143800 | 18511268715 | 2255 | 2255 | 2255 | 2250 | 126 |
| 320 | 20240829 | 143700 | 18510985085 | 2255 | 2255 | 2260 | 2245 | 1190 |
| 321 | 20240829 | 143600 | 18508308770 | 2250 | 2255 | 2255 | 2245 | 8991 |
| 322 | 20240829 | 143500 | 18488064005 | 2255 | 2255 | 2265 | 2255 | 2292 |
| 323 | 20240829 | 143400 | 18482894075 | 2260 | 2260 | 2265 | 2255 | 3681 |
| 324 | 20240829 | 143300 | 18474584840 | 2255 | 2275 | 2275 | 2255 | 12816 |
| 325 | 20240829 | 143200 | 18445587995 | 2275 | 2275 | 2275 | 2270 | 634 |
| 326 | 20240829 | 143100 | 18444146035 | 2270 | 2265 | 2275 | 2265 | 1326 |
| 327 | 20240829 | 143000 | 18441139225 | 2265 | 2265 | 2270 | 2265 | 2728 |
| 328 | 20240829 | 142900 | 18434960280 | 2265 | 2265 | 2270 | 2265 | 3062 |
| 329 | 20240829 | 142800 | 18428021385 | 2265 | 2265 | 2275 | 2260 | 5185 |
| 330 | 20240829 | 142700 | 18416260495 | 2260 | 2260 | 2270 | 2255 | 5813 |
| 331 | 20240829 | 142600 | 18403115350 | 2265 | 2260 | 2265 | 2260 | 5731 |
| 332 | 20240829 | 142500 | 18390163235 | 2265 | 2260 | 2265 | 2260 | 5230 |
| 333 | 20240829 | 142400 | 18378337510 | 2260 | 2265 | 2265 | 2255 | 4408 |
| 334 | 20240829 | 142300 | 18368384795 | 2260 | 2270 | 2270 | 2260 | 4911 |
| 335 | 20240829 | 142200 | 18357271330 | 2270 | 2265 | 2270 | 2265 | 639 |
| 336 | 20240829 | 142100 | 18355821665 | 2270 | 2265 | 2270 | 2265 | 497 |
| 337 | 20240829 | 142000 | 18354693875 | 2265 | 2270 | 2270 | 2260 | 2680 |
| 338 | 20240829 | 141900 | 18348629280 | 2265 | 2265 | 2270 | 2260 | 6113 |
| 339 | 20240829 | 141800 | 18334776495 | 2265 | 2275 | 2275 | 2260 | 18904 |
| 340 | 20240829 | 141700 | 18291955985 | 2275 | 2285 | 2290 | 2275 | 19444 |
| 341 | 20240829 | 141600 | 18247601095 | 2290 | 2290 | 2300 | 2285 | 6504 |
| 342 | 20240829 | 141500 | 18232704595 | 2290 | 2295 | 2300 | 2290 | 332 |
| 343 | 20240829 | 141400 | 18231943860 | 2300 | 2300 | 2300 | 2295 | 274 |
| 344 | 20240829 | 141300 | 18231313870 | 2295 | 2300 | 2300 | 2290 | 2030 |
| 345 | 20240829 | 141200 | 18226663485 | 2300 | 2295 | 2300 | 2290 | 6345 |
| 346 | 20240829 | 141100 | 18212123415 | 2295 | 2295 | 2305 | 2295 | 1297 |
| 347 | 20240829 | 141000 | 18209141360 | 2300 | 2295 | 2300 | 2290 | 11423 |
| 348 | 20240829 | 140900 | 18182910335 | 2300 | 2300 | 2310 | 2285 | 10312 |
| 349 | 20240829 | 140800 | 18159265820 | 2310 | 2315 | 2325 | 2300 | 3206 |
| 350 | 20240829 | 140700 | 18151867890 | 2325 | 2320 | 2325 | 2310 | 2711 |
| 351 | 20240829 | 140600 | 18145582455 | 2315 | 2310 | 2325 | 2310 | 5874 |
| 352 | 20240829 | 140500 | 18131974375 | 2315 | 2310 | 2315 | 2310 | 730 |
| 353 | 20240829 | 140400 | 18130285775 | 2315 | 2315 | 2320 | 2300 | 31637 |
| 354 | 20240829 | 140300 | 18057455045 | 2315 | 2305 | 2320 | 2305 | 124 |
| 355 | 20240829 | 140200 | 18057168100 | 2305 | 2305 | 2310 | 2305 | 642 |
| 356 | 20240829 | 140100 | 18055688285 | 2305 | 2315 | 2315 | 2305 | 9517 |
| 357 | 20240829 | 140000 | 18033715800 | 2320 | 2315 | 2320 | 2315 | 307 |
| 358 | 20240829 | 135900 | 18033005070 | 2315 | 2310 | 2315 | 2310 | 1724 |
| 359 | 20240829 | 135800 | 18029022570 | 2315 | 2315 | 2315 | 2310 | 3630 |
| 360 | 20240829 | 135700 | 18020637020 | 2315 | 2310 | 2315 | 2310 | 780 |
| 361 | 20240829 | 135600 | 18018834720 | 2310 | 2310 | 2315 | 2305 | 7658 |
| 362 | 20240829 | 135500 | 18001138020 | 2310 | 2310 | 2315 | 2305 | 6957 |
| 363 | 20240829 | 135400 | 17985066350 | 2310 | 2310 | 2310 | 2310 | 1716 |
| 364 | 20240829 | 135300 | 17981102390 | 2310 | 2320 | 2320 | 2305 | 22979 |
| 365 | 20240829 | 135200 | 17927987810 | 2320 | 2320 | 2320 | 2320 | 7886 |
| 366 | 20240829 | 135100 | 17909692290 | 2330 | 2325 | 2330 | 2320 | 1870 |
| 367 | 20240829 | 135000 | 17905340100 | 2320 | 2325 | 2325 | 2320 | 4199 |
| 368 | 20240829 | 134900 | 17895597905 | 2320 | 2325 | 2325 | 2320 | 4759 |
| 369 | 20240829 | 134800 | 17884539185 | 2330 | 2330 | 2330 | 2325 | 578 |
| 370 | 20240829 | 134700 | 17883194425 | 2330 | 2330 | 2330 | 2330 | 21 |
| 371 | 20240829 | 134600 | 17883145495 | 2330 | 2330 | 2330 | 2330 | 1 |
| 372 | 20240829 | 134500 | 17883143165 | 2330 | 2330 | 2330 | 2330 | 16 |
| 373 | 20240829 | 134400 | 17883105885 | 2330 | 2325 | 2330 | 2325 | 104 |
| 374 | 20240829 | 134300 | 17882863945 | 2330 | 2330 | 2330 | 2325 | 331 |
| 375 | 20240829 | 134200 | 17882094355 | 2330 | 2325 | 2330 | 2325 | 1902 |
| 376 | 20240829 | 134100 | 17877672040 | 2330 | 2335 | 2335 | 2320 | 2005 |
| 377 | 20240829 | 134000 | 17873008995 | 2320 | 2335 | 2335 | 2320 | 2062 |
| 378 | 20240829 | 133900 | 17868224395 | 2320 | 2335 | 2335 | 2320 | 7595 |
| 379 | 20240829 | 133800 | 17850580240 | 2335 | 2325 | 2335 | 2325 | 1202 |
| 380 | 20240829 | 133700 | 17847784575 | 2330 | 2330 | 2330 | 2325 | 228 |
| 381 | 20240829 | 133600 | 17847254465 | 2325 | 2325 | 2330 | 2325 | 558 |
| 382 | 20240829 | 133500 | 17845957030 | 2330 | 2330 | 2330 | 2325 | 41 |
| 383 | 20240829 | 133400 | 17845861660 | 2325 | 2330 | 2335 | 2325 | 554 |
| 384 | 20240829 | 133300 | 17844573350 | 2330 | 2330 | 2330 | 2330 | 533 |
| 385 | 20240829 | 133200 | 17843331460 | 2330 | 2330 | 2340 | 2330 | 536 |
| 386 | 20240829 | 133100 | 17842079255 | 2330 | 2330 | 2330 | 2330 | 12 |
| 387 | 20240829 | 133000 | 17842051295 | 2325 | 2330 | 2330 | 2325 | 2233 |
| 388 | 20240829 | 132900 | 17836859235 | 2335 | 2335 | 2335 | 2320 | 8305 |
| 389 | 20240829 | 132800 | 17817582810 | 2335 | 2325 | 2340 | 2325 | 4901 |
| 390 | 20240829 | 132700 | 17806184955 | 2340 | 2335 | 2345 | 2330 | 3565 |
| 391 | 20240829 | 132600 | 17797878440 | 2335 | 2335 | 2335 | 2330 | 1501 |
| 392 | 20240829 | 132500 | 17794376630 | 2340 | 2340 | 2340 | 2340 | 1 |
| 393 | 20240829 | 132400 | 17794374290 | 2345 | 2340 | 2345 | 2340 | 356 |
| 394 | 20240829 | 132300 | 17793541035 | 2340 | 2340 | 2340 | 2340 | 64 |
| 395 | 20240829 | 132200 | 17793391275 | 2340 | 2330 | 2340 | 2330 | 2573 |
| 396 | 20240829 | 132100 | 17787385140 | 2340 | 2335 | 2340 | 2330 | 3374 |
| 397 | 20240829 | 132000 | 17779507555 | 2340 | 2340 | 2340 | 2340 | 14 |
| 398 | 20240829 | 131900 | 17779474795 | 2345 | 2345 | 2345 | 2345 | 2 |
| 399 | 20240829 | 131800 | 17779470105 | 2335 | 2350 | 2350 | 2335 | 3401 |
| 400 | 20240829 | 131700 | 17771528455 | 2350 | 2350 | 2350 | 2345 | 144 |
| 401 | 20240829 | 131600 | 17771190060 | 2350 | 2355 | 2355 | 2350 | 1002 |
| 402 | 20240829 | 131500 | 17768835350 | 2355 | 2345 | 2355 | 2335 | 2508 |
| 403 | 20240829 | 131400 | 17762945530 | 2345 | 2340 | 2345 | 2340 | 777 |
| 404 | 20240829 | 131300 | 17761127325 | 2350 | 2350 | 2350 | 2350 | 8 |
| 405 | 20240829 | 131200 | 17761108525 | 2350 | 2350 | 2355 | 2335 | 8987 |
| 406 | 20240829 | 131100 | 17740050525 | 2350 | 2355 | 2355 | 2350 | 694 |
| 407 | 20240829 | 131000 | 17738419125 | 2355 | 2355 | 2355 | 2355 | 1122 |
| 408 | 20240829 | 130900 | 17735776815 | 2355 | 2350 | 2355 | 2350 | 1753 |
| 409 | 20240829 | 130800 | 17731652660 | 2350 | 2345 | 2350 | 2345 | 501 |
| 410 | 20240829 | 130700 | 17730475315 | 2350 | 2350 | 2355 | 2345 | 3045 |
| 411 | 20240829 | 130600 | 17723328925 | 2350 | 2345 | 2350 | 2345 | 742 |
| 412 | 20240829 | 130500 | 17721587935 | 2345 | 2350 | 2355 | 2345 | 1957 |
| 413 | 20240829 | 130400 | 17716991470 | 2350 | 2345 | 2350 | 2345 | 504 |
| 414 | 20240829 | 130300 | 17715807075 | 2350 | 2350 | 2350 | 2350 | 1012 |
| 415 | 20240829 | 130200 | 17713428875 | 2345 | 2340 | 2350 | 2340 | 1425 |
| 416 | 20240829 | 130100 | 17710085475 | 2340 | 2340 | 2340 | 2340 | 865 |
| 417 | 20240829 | 130000 | 17708061375 | 2340 | 2345 | 2345 | 2340 | 10240 |
| 418 | 20240829 | 125900 | 17684090275 | 2355 | 2360 | 2360 | 2350 | 1805 |
| 419 | 20240829 | 125800 | 17679842000 | 2355 | 2350 | 2360 | 2350 | 6985 |
| 420 | 20240829 | 125700 | 17663378525 | 2350 | 2355 | 2360 | 2350 | 3670 |
| 421 | 20240829 | 125600 | 17654739680 | 2350 | 2335 | 2355 | 2335 | 11151 |
| 422 | 20240829 | 125500 | 17628599725 | 2335 | 2335 | 2340 | 2335 | 1564 |
| 423 | 20240829 | 125400 | 17624947685 | 2335 | 2335 | 2340 | 2335 | 333 |
| 424 | 20240829 | 125300 | 17624168715 | 2335 | 2340 | 2340 | 2335 | 230 |
| 425 | 20240829 | 125200 | 17623630865 | 2340 | 2325 | 2340 | 2325 | 1961 |
| 426 | 20240829 | 125100 | 17619051350 | 2325 | 2325 | 2335 | 2320 | 4850 |
| 427 | 20240829 | 125000 | 17607776290 | 2320 | 2335 | 2335 | 2320 | 10656 |
| 428 | 20240829 | 124900 | 17582986355 | 2335 | 2335 | 2335 | 2335 | 562 |
| 429 | 20240829 | 124800 | 17581674085 | 2335 | 2335 | 2340 | 2335 | 888 |
| 430 | 20240829 | 124700 | 17579600455 | 2345 | 2335 | 2345 | 2335 | 501 |
| 431 | 20240829 | 124600 | 17578427805 | 2335 | 2335 | 2335 | 2335 | 1457 |
| 432 | 20240829 | 124500 | 17575025710 | 2335 | 2335 | 2335 | 2330 | 1780 |
| 433 | 20240829 | 124400 | 17570870460 | 2335 | 2340 | 2340 | 2335 | 10895 |
| 434 | 20240829 | 124300 | 17545428830 | 2340 | 2340 | 2345 | 2335 | 418 |
| 435 | 20240829 | 124200 | 17544451580 | 2340 | 2345 | 2345 | 2335 | 2371 |
| 436 | 20240829 | 124100 | 17538911810 | 2345 | 2340 | 2345 | 2340 | 3621 |
| 437 | 20240829 | 124000 | 17530438535 | 2345 | 2345 | 2345 | 2340 | 219 |
| 438 | 20240829 | 123900 | 17529925590 | 2345 | 2345 | 2345 | 2340 | 740 |
| 439 | 20240829 | 123800 | 17528191825 | 2345 | 2350 | 2350 | 2340 | 2152 |
| 440 | 20240829 | 123700 | 17523145985 | 2350 | 2350 | 2350 | 2345 | 2109 |
| 441 | 20240829 | 123600 | 17518198955 | 2350 | 2350 | 2355 | 2345 | 853 |
| 442 | 20240829 | 123500 | 17516194405 | 2355 | 2355 | 2355 | 2350 | 1413 |
| 443 | 20240829 | 123400 | 17512868795 | 2355 | 2350 | 2355 | 2350 | 3717 |
| 444 | 20240829 | 123300 | 17504121370 | 2355 | 2355 | 2355 | 2350 | 1178 |
| 445 | 20240829 | 123200 | 17501352230 | 2355 | 2345 | 2355 | 2345 | 2853 |
| 446 | 20240829 | 123100 | 17494636220 | 2350 | 2350 | 2350 | 2345 | 1191 |
| 447 | 20240829 | 123000 | 17491837495 | 2345 | 2340 | 2350 | 2340 | 1165 |
| 448 | 20240829 | 122900 | 17489105520 | 2345 | 2345 | 2345 | 2345 | 113 |
| 449 | 20240829 | 122800 | 17488840535 | 2345 | 2340 | 2345 | 2340 | 41 |
| 450 | 20240829 | 122700 | 17488744590 | 2340 | 2340 | 2345 | 2340 | 694 |
| 451 | 20240829 | 122600 | 17487120625 | 2345 | 2345 | 2345 | 2340 | 719 |
| 452 | 20240829 | 122500 | 17485438110 | 2345 | 2345 | 2345 | 2345 | 110 |
| 453 | 20240829 | 122400 | 17485180160 | 2340 | 2345 | 2345 | 2335 | 309 |
| 454 | 20240829 | 122300 | 17484456310 | 2340 | 2345 | 2345 | 2340 | 144 |
| 455 | 20240829 | 122200 | 17484118675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 456 | 20240829 | 122100 | 17484118675 | 2350 | 2335 | 2350 | 2335 | 57 |
| 457 | 20240829 | 122000 | 17483985565 | 2350 | 2340 | 2350 | 2340 | 114 |
| 458 | 20240829 | 121900 | 17483718775 | 2350 | 2340 | 2350 | 2335 | 222 |
| 459 | 20240829 | 121800 | 17483200245 | 2350 | 2350 | 2350 | 2350 | 0 |
| 460 | 20240829 | 121700 | 17483200245 | 2350 | 2350 | 2350 | 2335 | 240 |
| 461 | 20240829 | 121600 | 17482639515 | 2340 | 2340 | 2340 | 2330 | 3094 |
| 462 | 20240829 | 121500 | 17475416295 | 2340 | 2340 | 2340 | 2335 | 509 |
| 463 | 20240829 | 121400 | 17474227445 | 2340 | 2340 | 2340 | 2335 | 4076 |
| 464 | 20240829 | 121300 | 17464709730 | 2340 | 2340 | 2340 | 2335 | 72 |
| 465 | 20240829 | 121200 | 17464541275 | 2340 | 2340 | 2340 | 2335 | 137 |
| 466 | 20240829 | 121100 | 17464221050 | 2340 | 2340 | 2340 | 2335 | 1219 |
| 467 | 20240829 | 121000 | 17461374575 | 2340 | 2340 | 2340 | 2335 | 772 |
| 468 | 20240829 | 120900 | 17459568200 | 2340 | 2340 | 2340 | 2335 | 356 |
| 469 | 20240829 | 120800 | 17458736350 | 2340 | 2335 | 2340 | 2335 | 4519 |
| 470 | 20240829 | 120700 | 17448164785 | 2340 | 2345 | 2345 | 2340 | 4632 |
| 471 | 20240829 | 120600 | 17437324730 | 2350 | 2350 | 2350 | 2345 | 4510 |
| 472 | 20240829 | 120500 | 17426748730 | 2345 | 2350 | 2350 | 2345 | 197 |
| 473 | 20240829 | 120400 | 17426286295 | 2345 | 2350 | 2350 | 2345 | 180 |
| 474 | 20240829 | 120300 | 17425863990 | 2350 | 2350 | 2350 | 2350 | 5033 |
| 475 | 20240829 | 120200 | 17414036440 | 2350 | 2350 | 2350 | 2350 | 1 |
| 476 | 20240829 | 120100 | 17414034090 | 2350 | 2340 | 2350 | 2340 | 293 |
| 477 | 20240829 | 120000 | 17413347695 | 2350 | 2345 | 2350 | 2340 | 634 |
| 478 | 20240829 | 115900 | 17411860970 | 2345 | 2340 | 2345 | 2340 | 24 |
| 479 | 20240829 | 115800 | 17411804795 | 2340 | 2345 | 2345 | 2340 | 56 |
| 480 | 20240829 | 115700 | 17411673750 | 2340 | 2340 | 2340 | 2340 | 308 |
| 481 | 20240829 | 115600 | 17410953030 | 2340 | 2340 | 2340 | 2340 | 1618 |
| 482 | 20240829 | 115500 | 17407166910 | 2345 | 2345 | 2345 | 2345 | 1793 |
| 483 | 20240829 | 115400 | 17402962325 | 2345 | 2345 | 2350 | 2345 | 1775 |
| 484 | 20240829 | 115300 | 17398794950 | 2350 | 2355 | 2355 | 2345 | 5806 |
| 485 | 20240829 | 115200 | 17385152960 | 2355 | 2350 | 2355 | 2350 | 252 |
| 486 | 20240829 | 115100 | 17384560750 | 2355 | 2355 | 2355 | 2355 | 368 |
| 487 | 20240829 | 115000 | 17383694110 | 2355 | 2350 | 2355 | 2350 | 304 |
| 488 | 20240829 | 114900 | 17382979705 | 2355 | 2360 | 2360 | 2350 | 1804 |
| 489 | 20240829 | 114800 | 17378731500 | 2360 | 2360 | 2365 | 2360 | 1352 |
| 490 | 20240829 | 114700 | 17375540725 | 2360 | 2360 | 2360 | 2360 | 967 |
| 491 | 20240829 | 114600 | 17373258605 | 2360 | 2350 | 2360 | 2350 | 1124 |
| 492 | 20240829 | 114500 | 17370614065 | 2355 | 2350 | 2355 | 2350 | 5885 |
| 493 | 20240829 | 114400 | 17356759285 | 2350 | 2350 | 2350 | 2350 | 40 |
| 494 | 20240829 | 114300 | 17356665285 | 2350 | 2350 | 2350 | 2350 | 402 |
| 495 | 20240829 | 114200 | 17355720585 | 2350 | 2350 | 2350 | 2350 | 388 |
| 496 | 20240829 | 114100 | 17354808785 | 2355 | 2345 | 2355 | 2345 | 1950 |
| 497 | 20240829 | 114000 | 17350227535 | 2350 | 2350 | 2350 | 2350 | 303 |
| 498 | 20240829 | 113900 | 17349515485 | 2350 | 2350 | 2350 | 2345 | 3 |
| 499 | 20240829 | 113800 | 17349508440 | 2350 | 2350 | 2350 | 2345 | 601 |
| 500 | 20240829 | 113700 | 17348096180 | 2355 | 2355 | 2360 | 2355 | 304 |
| 501 | 20240829 | 113600 | 17347380255 | 2355 | 2365 | 2365 | 2345 | 6139 |
| 502 | 20240829 | 113500 | 17332946470 | 2365 | 2355 | 2365 | 2350 | 9598 |
| 503 | 20240829 | 113400 | 17310286590 | 2355 | 2350 | 2355 | 2345 | 923 |
| 504 | 20240829 | 113300 | 17308117335 | 2345 | 2345 | 2345 | 2345 | 58 |
| 505 | 20240829 | 113200 | 17307981325 | 2340 | 2345 | 2345 | 2340 | 140 |
| 506 | 20240829 | 113100 | 17307653525 | 2340 | 2345 | 2345 | 2340 | 496 |
| 507 | 20240829 | 113000 | 17306492855 | 2340 | 2340 | 2340 | 2335 | 1964 |
| 508 | 20240829 | 112900 | 17301897855 | 2335 | 2340 | 2340 | 2335 | 3653 |
| 509 | 20240829 | 112800 | 17293367345 | 2340 | 2335 | 2340 | 2335 | 1985 |
| 510 | 20240829 | 112700 | 17288731555 | 2335 | 2340 | 2340 | 2335 | 1419 |
| 511 | 20240829 | 112600 | 17285418015 | 2340 | 2340 | 2340 | 2340 | 1289 |
| 512 | 20240829 | 112500 | 17282401755 | 2340 | 2345 | 2345 | 2340 | 867 |
| 513 | 20240829 | 112400 | 17280372970 | 2345 | 2345 | 2345 | 2340 | 424 |
| 514 | 20240829 | 112300 | 17279379780 | 2345 | 2340 | 2345 | 2340 | 850 |
| 515 | 20240829 | 112200 | 17277390770 | 2335 | 2340 | 2340 | 2335 | 1219 |
| 516 | 20240829 | 112100 | 17274539200 | 2340 | 2335 | 2340 | 2335 | 2464 |
| 517 | 20240829 | 112000 | 17268785735 | 2335 | 2345 | 2345 | 2335 | 2619 |
| 518 | 20240829 | 111900 | 17262667765 | 2340 | 2345 | 2345 | 2340 | 3017 |
| 519 | 20240829 | 111800 | 17255607900 | 2345 | 2340 | 2345 | 2335 | 3804 |
| 520 | 20240829 | 111700 | 17246719820 | 2335 | 2340 | 2340 | 2335 | 651 |
| 521 | 20240829 | 111600 | 17245197030 | 2340 | 2335 | 2340 | 2335 | 2204 |
| 522 | 20240829 | 111500 | 17240045840 | 2335 | 2345 | 2345 | 2335 | 3809 |
| 523 | 20240829 | 111400 | 17231133395 | 2345 | 2345 | 2345 | 2345 | 10 |
| 524 | 20240829 | 111300 | 17231109945 | 2350 | 2340 | 2350 | 2340 | 410 |
| 525 | 20240829 | 111200 | 17230150515 | 2340 | 2340 | 2340 | 2340 | 17 |
| 526 | 20240829 | 111100 | 17230110735 | 2350 | 2345 | 2350 | 2335 | 2964 |
| 527 | 20240829 | 111000 | 17223175470 | 2345 | 2350 | 2350 | 2345 | 551 |
| 528 | 20240829 | 110900 | 17221881725 | 2350 | 2345 | 2355 | 2345 | 315 |
| 529 | 20240829 | 110800 | 17221141075 | 2345 | 2350 | 2355 | 2345 | 4018 |
| 530 | 20240829 | 110700 | 17211708770 | 2350 | 2345 | 2350 | 2345 | 4691 |
| 531 | 20240829 | 110600 | 17200707700 | 2345 | 2340 | 2345 | 2340 | 7 |
| 532 | 20240829 | 110500 | 17200691310 | 2330 | 2330 | 2340 | 2330 | 2210 |
| 533 | 20240829 | 110400 | 17195541970 | 2330 | 2335 | 2335 | 2330 | 2035 |
| 534 | 20240829 | 110300 | 17190792355 | 2330 | 2330 | 2350 | 2325 | 4097 |
| 535 | 20240829 | 110200 | 17181250960 | 2330 | 2345 | 2345 | 2330 | 12417 |
| 536 | 20240829 | 110100 | 17152259720 | 2345 | 2350 | 2355 | 2345 | 5660 |
| 537 | 20240829 | 110000 | 17138972755 | 2350 | 2345 | 2350 | 2345 | 3435 |
| 538 | 20240829 | 105900 | 17130903800 | 2345 | 2345 | 2350 | 2345 | 563 |
| 539 | 20240829 | 105800 | 17129581815 | 2355 | 2350 | 2355 | 2340 | 3777 |
| 540 | 20240829 | 105700 | 17120718980 | 2345 | 2340 | 2345 | 2340 | 460 |
| 541 | 20240829 | 105600 | 17119640330 | 2340 | 2345 | 2345 | 2340 | 350 |
| 542 | 20240829 | 105500 | 17118821320 | 2330 | 2345 | 2345 | 2330 | 11358 |
| 543 | 20240829 | 105400 | 17092260985 | 2345 | 2345 | 2345 | 2335 | 387 |
| 544 | 20240829 | 105300 | 17091354820 | 2345 | 2345 | 2345 | 2335 | 6734 |
| 545 | 20240829 | 105200 | 17075607020 | 2345 | 2345 | 2350 | 2345 | 2838 |
| 546 | 20240829 | 105100 | 17068951875 | 2350 | 2350 | 2355 | 2350 | 2509 |
| 547 | 20240829 | 105000 | 17063051470 | 2350 | 2345 | 2350 | 2345 | 454 |
| 548 | 20240829 | 104900 | 17061985765 | 2345 | 2345 | 2345 | 2340 | 2474 |
| 549 | 20240829 | 104800 | 17056190100 | 2350 | 2350 | 2350 | 2340 | 337 |
| 550 | 20240829 | 104700 | 17055399415 | 2335 | 2350 | 2350 | 2335 | 950 |
| 551 | 20240829 | 104600 | 17053177485 | 2335 | 2340 | 2350 | 2335 | 700 |
| 552 | 20240829 | 104500 | 17051539865 | 2340 | 2340 | 2340 | 2330 | 2359 |
| 553 | 20240829 | 104400 | 17046031695 | 2340 | 2345 | 2345 | 2330 | 6367 |
| 554 | 20240829 | 104300 | 17031148475 | 2345 | 2345 | 2345 | 2340 | 1336 |
| 555 | 20240829 | 104200 | 17028015570 | 2345 | 2345 | 2345 | 2340 | 2503 |
| 556 | 20240829 | 104100 | 17022147985 | 2345 | 2345 | 2350 | 2340 | 1420 |
| 557 | 20240829 | 104000 | 17018816665 | 2345 | 2345 | 2350 | 2345 | 2681 |
| 558 | 20240829 | 103900 | 17012529635 | 2350 | 2345 | 2350 | 2345 | 4339 |
| 559 | 20240829 | 103800 | 17002353235 | 2345 | 2355 | 2355 | 2345 | 4742 |
| 560 | 20240829 | 103700 | 16991222755 | 2345 | 2350 | 2355 | 2345 | 5450 |
| 561 | 20240829 | 103600 | 16978400330 | 2350 | 2345 | 2350 | 2340 | 833 |
| 562 | 20240829 | 103500 | 16976445365 | 2345 | 2350 | 2355 | 2345 | 4852 |
| 563 | 20240829 | 103400 | 16965049150 | 2345 | 2345 | 2355 | 2340 | 15968 |
| 564 | 20240829 | 103300 | 16927534235 | 2340 | 2335 | 2340 | 2330 | 3143 |
| 565 | 20240829 | 103200 | 16920186425 | 2335 | 2330 | 2335 | 2330 | 3752 |
| 566 | 20240829 | 103100 | 16911439890 | 2330 | 2325 | 2330 | 2320 | 8145 |
| 567 | 20240829 | 103000 | 16892504385 | 2325 | 2325 | 2330 | 2320 | 5795 |
| 568 | 20240829 | 102900 | 16879030225 | 2325 | 2325 | 2330 | 2325 | 10607 |
| 569 | 20240829 | 102800 | 16854337065 | 2330 | 2340 | 2340 | 2325 | 15961 |
| 570 | 20240829 | 102700 | 16817161335 | 2345 | 2345 | 2345 | 2335 | 1542 |
| 571 | 20240829 | 102600 | 16813552990 | 2340 | 2345 | 2345 | 2335 | 5066 |
| 572 | 20240829 | 102500 | 16801704325 | 2345 | 2345 | 2345 | 2335 | 2878 |
| 573 | 20240829 | 102400 | 16794968805 | 2345 | 2345 | 2350 | 2340 | 3572 |
| 574 | 20240829 | 102300 | 16786602510 | 2340 | 2335 | 2345 | 2330 | 3273 |
| 575 | 20240829 | 102200 | 16778960545 | 2335 | 2350 | 2355 | 2335 | 8182 |
| 576 | 20240829 | 102100 | 16759787710 | 2350 | 2365 | 2365 | 2350 | 2496 |
| 577 | 20240829 | 102000 | 16753901960 | 2365 | 2355 | 2365 | 2350 | 3783 |
| 578 | 20240829 | 101900 | 16744994105 | 2355 | 2360 | 2360 | 2355 | 6048 |
| 579 | 20240829 | 101800 | 16730748910 | 2360 | 2360 | 2375 | 2355 | 9873 |
| 580 | 20240829 | 101700 | 16707384995 | 2360 | 2360 | 2365 | 2350 | 25398 |
| 581 | 20240829 | 101600 | 16647520450 | 2355 | 2340 | 2365 | 2340 | 26361 |
| 582 | 20240829 | 101500 | 16585448410 | 2340 | 2335 | 2345 | 2330 | 18824 |
| 583 | 20240829 | 101400 | 16541532850 | 2330 | 2335 | 2345 | 2330 | 9770 |
| 584 | 20240829 | 101300 | 16518719540 | 2335 | 2350 | 2350 | 2335 | 8242 |
| 585 | 20240829 | 101200 | 16499417875 | 2350 | 2330 | 2360 | 2330 | 25437 |
| 586 | 20240829 | 101100 | 16439760195 | 2330 | 2350 | 2355 | 2325 | 44158 |
| 587 | 20240829 | 101000 | 16336585905 | 2350 | 2360 | 2365 | 2350 | 31648 |
| 588 | 20240829 | 100900 | 16262038980 | 2360 | 2390 | 2390 | 2340 | 51346 |
| 589 | 20240829 | 100800 | 16140903055 | 2390 | 2400 | 2405 | 2380 | 53164 |
| 590 | 20240829 | 100700 | 16013841475 | 2405 | 2420 | 2425 | 2400 | 39254 |
| 591 | 20240829 | 100600 | 15919352565 | 2425 | 2425 | 2430 | 2420 | 6837 |
| 592 | 20240829 | 100500 | 15902769225 | 2425 | 2425 | 2430 | 2425 | 3696 |
| 593 | 20240829 | 100400 | 15893805805 | 2425 | 2430 | 2435 | 2425 | 3538 |
| 594 | 20240829 | 100300 | 15885211330 | 2435 | 2430 | 2435 | 2425 | 9387 |
| 595 | 20240829 | 100200 | 15862393625 | 2430 | 2440 | 2445 | 2430 | 3677 |
| 596 | 20240829 | 100100 | 15853437800 | 2430 | 2425 | 2445 | 2420 | 7467 |
| 597 | 20240829 | 100000 | 15835220775 | 2420 | 2440 | 2445 | 2420 | 12194 |
| 598 | 20240829 | 095900 | 15805693755 | 2440 | 2430 | 2445 | 2425 | 4513 |
| 599 | 20240829 | 095800 | 15794728335 | 2425 | 2430 | 2430 | 2420 | 12837 |
| 600 | 20240829 | 095700 | 15763623775 | 2430 | 2455 | 2455 | 2430 | 16447 |
| 601 | 20240829 | 095600 | 15723489550 | 2445 | 2445 | 2455 | 2435 | 14629 |
| 602 | 20240829 | 095500 | 15687726110 | 2440 | 2410 | 2450 | 2410 | 35607 |
| 603 | 20240829 | 095400 | 15600991400 | 2410 | 2415 | 2420 | 2410 | 23627 |
| 604 | 20240829 | 095300 | 15543970155 | 2420 | 2425 | 2430 | 2415 | 20562 |
| 605 | 20240829 | 095200 | 15494236805 | 2425 | 2435 | 2435 | 2420 | 26723 |
| 606 | 20240829 | 095100 | 15429379760 | 2430 | 2460 | 2460 | 2430 | 31732 |
| 607 | 20240829 | 095000 | 15352011535 | 2450 | 2455 | 2460 | 2435 | 11978 |
| 608 | 20240829 | 094900 | 15322724930 | 2440 | 2440 | 2455 | 2435 | 9898 |
| 609 | 20240829 | 094800 | 15298554485 | 2445 | 2460 | 2465 | 2435 | 24687 |
| 610 | 20240829 | 094700 | 15238049715 | 2465 | 2460 | 2465 | 2455 | 5917 |
| 611 | 20240829 | 094600 | 15223487265 | 2455 | 2470 | 2470 | 2450 | 18998 |
| 612 | 20240829 | 094500 | 15176770720 | 2460 | 2475 | 2475 | 2455 | 20423 |
| 613 | 20240829 | 094400 | 15126348975 | 2475 | 2470 | 2475 | 2465 | 21094 |
| 614 | 20240829 | 094300 | 15074291125 | 2465 | 2460 | 2475 | 2455 | 51553 |
| 615 | 20240829 | 094200 | 14946998585 | 2470 | 2440 | 2470 | 2435 | 50890 |
| 616 | 20240829 | 094100 | 14821847540 | 2445 | 2440 | 2445 | 2435 | 4278 |
| 617 | 20240829 | 094000 | 14811398560 | 2445 | 2435 | 2445 | 2430 | 7518 |
| 618 | 20240829 | 093900 | 14793094695 | 2430 | 2440 | 2440 | 2430 | 7856 |
| 619 | 20240829 | 093800 | 14773992650 | 2430 | 2435 | 2440 | 2430 | 11938 |
| 620 | 20240829 | 093700 | 14744918240 | 2435 | 2440 | 2440 | 2435 | 25624 |
| 621 | 20240829 | 093600 | 14682517575 | 2440 | 2445 | 2450 | 2440 | 13313 |
| 622 | 20240829 | 093500 | 14650005190 | 2450 | 2450 | 2455 | 2445 | 34540 |
| 623 | 20240829 | 093400 | 14565347375 | 2455 | 2455 | 2455 | 2445 | 18838 |
| 624 | 20240829 | 093300 | 14519187290 | 2445 | 2435 | 2455 | 2435 | 29801 |
| 625 | 20240829 | 093200 | 14446338490 | 2440 | 2405 | 2445 | 2405 | 49019 |
| 626 | 20240829 | 093100 | 14327172895 | 2405 | 2430 | 2435 | 2405 | 54184 |
| 627 | 20240829 | 093000 | 14196384990 | 2430 | 2435 | 2445 | 2430 | 21856 |
| 628 | 20240829 | 092900 | 14143165940 | 2435 | 2415 | 2435 | 2415 | 34169 |
| 629 | 20240829 | 092800 | 14060261360 | 2420 | 2420 | 2430 | 2415 | 25459 |
| 630 | 20240829 | 092700 | 13998603540 | 2420 | 2410 | 2445 | 2410 | 93247 |
| 631 | 20240829 | 092600 | 13772238285 | 2410 | 2450 | 2455 | 2410 | 106914 |
| 632 | 20240829 | 092500 | 13512249895 | 2455 | 2460 | 2465 | 2445 | 58275 |
| 633 | 20240829 | 092400 | 13369321885 | 2460 | 2455 | 2470 | 2450 | 22231 |
| 634 | 20240829 | 092300 | 13314679675 | 2460 | 2455 | 2475 | 2450 | 37631 |
| 635 | 20240829 | 092200 | 13221998555 | 2460 | 2470 | 2475 | 2440 | 138922 |
| 636 | 20240829 | 092100 | 12881108345 | 2470 | 2510 | 2510 | 2450 | 179616 |
| 637 | 20240829 | 092000 | 12435474745 | 2510 | 2520 | 2530 | 2510 | 44614 |
| 638 | 20240829 | 091900 | 12323110210 | 2520 | 2560 | 2560 | 2510 | 112625 |
| 639 | 20240829 | 091800 | 12038136275 | 2560 | 2545 | 2560 | 2535 | 56853 |
| 640 | 20240829 | 091700 | 11893108095 | 2540 | 2520 | 2560 | 2515 | 93423 |
| 641 | 20240829 | 091600 | 11655350990 | 2515 | 2540 | 2540 | 2510 | 98682 |
| 642 | 20240829 | 091500 | 11406822635 | 2540 | 2550 | 2560 | 2530 | 53674 |
| 643 | 20240829 | 091400 | 11270440325 | 2550 | 2565 | 2575 | 2545 | 101055 |
| 644 | 20240829 | 091300 | 11011462110 | 2570 | 2515 | 2575 | 2515 | 124627 |
| 645 | 20240829 | 091200 | 10693344605 | 2515 | 2525 | 2535 | 2510 | 58186 |
| 646 | 20240829 | 091100 | 10546563200 | 2520 | 2545 | 2545 | 2505 | 146959 |
| 647 | 20240829 | 091000 | 10175517770 | 2535 | 2560 | 2565 | 2530 | 109963 |
| 648 | 20240829 | 090900 | 9895239155 | 2560 | 2535 | 2570 | 2535 | 113058 |
| 649 | 20240829 | 090800 | 9606313310 | 2530 | 2565 | 2570 | 2505 | 184862 |
| 650 | 20240829 | 090700 | 9137334830 | 2565 | 2580 | 2585 | 2565 | 53992 |
| 651 | 20240829 | 090600 | 8998210210 | 2580 | 2595 | 2595 | 2555 | 86363 |
| 652 | 20240829 | 090500 | 8776305445 | 2600 | 2615 | 2615 | 2560 | 168319 |
| 653 | 20240829 | 090400 | 8340425430 | 2610 | 2575 | 2615 | 2555 | 233224 |
| 654 | 20240829 | 090300 | 7737930425 | 2575 | 2590 | 2605 | 2550 | 265252 |
| 655 | 20240829 | 090200 | 7053970015 | 2595 | 2620 | 2635 | 2580 | 377730 |
| 656 | 20240829 | 090100 | 6069817405 | 2620 | 2525 | 2645 | 2500 | 1234301 |
| 657 | 20240829 | 090000 | 2845929570 | 2540 | 2420 | 2585 | 2400 | 1139891 |