35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 3 | 20230725 | 194100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20230725 | 194000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20230725 | 193900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20230725 | 193800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20230725 | 193700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20230725 | 193600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20230725 | 193500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20230725 | 193400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20230725 | 193300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20230725 | 193200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20230725 | 193100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20230725 | 193000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20230725 | 192900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20230725 | 192800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20230725 | 192700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20230725 | 192600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20230725 | 192500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20230725 | 192400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20230725 | 192300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20230725 | 192200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20230725 | 192100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20230725 | 192000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20230725 | 191900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20230725 | 191800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20230725 | 191700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20230725 | 191600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20230725 | 191500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20230725 | 191400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20230725 | 191300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20230725 | 191200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 33 | 20230725 | 191100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20230725 | 191000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20230725 | 190900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20230725 | 190800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20230725 | 190700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20230725 | 190600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20230725 | 190500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20230725 | 190400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20230725 | 190300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20230725 | 190200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20230725 | 190100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20230725 | 190000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20230725 | 185900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20230725 | 185800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20230725 | 185700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20230725 | 185600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20230725 | 185500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20230725 | 185400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20230725 | 185300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20230725 | 185200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20230725 | 185100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20230725 | 185000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20230725 | 184900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20230725 | 184800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20230725 | 184700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20230725 | 184600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20230725 | 184500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20230725 | 184400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20230725 | 184300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20230725 | 184200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 63 | 20230725 | 184100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20230725 | 184000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20230725 | 183900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20230725 | 183800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20230725 | 183700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20230725 | 183600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20230725 | 183500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20230725 | 183400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20230725 | 183300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20230725 | 183200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20230725 | 183100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20230725 | 183000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20230725 | 182900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20230725 | 182800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20230725 | 182700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20230725 | 182600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20230725 | 182500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20230725 | 182400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20230725 | 182300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20230725 | 182200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20230725 | 182100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20230725 | 182000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20230725 | 181900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20230725 | 181800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20230725 | 181700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20230725 | 181600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20230725 | 181500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20230725 | 181400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20230725 | 181300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20230725 | 181200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 93 | 20230725 | 181100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20230725 | 181000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20230725 | 180900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20230725 | 180800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20230725 | 180700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20230725 | 180600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20230725 | 180500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20230725 | 180400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20230725 | 180300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20230725 | 180200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20230725 | 180100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20230725 | 180000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20230725 | 175900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20230725 | 175800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20230725 | 175700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20230725 | 175600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20230725 | 175500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20230725 | 175400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20230725 | 175300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20230725 | 175200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20230725 | 175100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20230725 | 175000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20230725 | 174900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20230725 | 174800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20230725 | 174700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20230725 | 174600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20230725 | 174500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20230725 | 174400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20230725 | 174300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20230725 | 174200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 123 | 20230725 | 174100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20230725 | 174000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20230725 | 173900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20230725 | 173800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20230725 | 173700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20230725 | 173600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20230725 | 173500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20230725 | 173400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20230725 | 173300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20230725 | 173200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20230725 | 173100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20230725 | 173000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20230725 | 172900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20230725 | 172800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20230725 | 172700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20230725 | 172600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20230725 | 172500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20230725 | 172400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20230725 | 172300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20230725 | 172200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20230725 | 172100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20230725 | 172000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20230725 | 171900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20230725 | 171800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20230725 | 171700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20230725 | 171600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20230725 | 171500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20230725 | 171400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20230725 | 171300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20230725 | 171200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 153 | 20230725 | 171100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20230725 | 171000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20230725 | 170900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20230725 | 170800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20230725 | 170700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20230725 | 170600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20230725 | 170500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20230725 | 170400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20230725 | 170300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20230725 | 170200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20230725 | 170100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20230725 | 170000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20230725 | 165900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20230725 | 165800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20230725 | 165700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20230725 | 165600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20230725 | 165500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20230725 | 165400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20230725 | 165300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20230725 | 165200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20230725 | 165100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20230725 | 165000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20230725 | 164900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20230725 | 164800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20230725 | 164700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20230725 | 164600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20230725 | 164500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20230725 | 164400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20230725 | 164300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20230725 | 164200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 183 | 20230725 | 164100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20230725 | 164000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20230725 | 163900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20230725 | 163800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20230725 | 163700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20230725 | 163600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20230725 | 163500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20230725 | 163400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20230725 | 163300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20230725 | 163200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20230725 | 163100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20230725 | 163000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20230725 | 162900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20230725 | 162800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20230725 | 162700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20230725 | 162600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20230725 | 162500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20230725 | 162400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20230725 | 162300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20230725 | 162200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20230725 | 162100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20230725 | 162000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20230725 | 161900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20230725 | 161800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20230725 | 161700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20230725 | 161600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20230725 | 161500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20230725 | 161400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20230725 | 161300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20230725 | 161200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 213 | 20230725 | 161100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20230725 | 161000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20230725 | 160900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20230725 | 160800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20230725 | 160700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20230725 | 160600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20230725 | 160500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20230725 | 160400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20230725 | 160300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20230725 | 160200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20230725 | 160100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20230725 | 160000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20230725 | 155900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20230725 | 155800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20230725 | 155700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20230725 | 155600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20230725 | 155500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20230725 | 155400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20230725 | 155300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20230725 | 155200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20230725 | 155100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20230725 | 155000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20230725 | 154900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20230725 | 154800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20230725 | 154700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20230725 | 154600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20230725 | 154500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20230725 | 154400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20230725 | 154300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20230725 | 154200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 243 | 20230725 | 154100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20230725 | 154000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20230725 | 153900 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20230725 | 153800 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20230725 | 153700 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20230725 | 153600 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20230725 | 153500 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20230725 | 153400 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20230725 | 153300 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20230725 | 153200 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20230725 | 153100 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20230725 | 153000 | 18861424400 | 42550 | 42550 | 42550 | 42550 | 7633 |
| 255 | 20230725 | 152900 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20230725 | 152800 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20230725 | 152700 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20230725 | 152600 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20230725 | 152500 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20230725 | 152400 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20230725 | 152300 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20230725 | 152200 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20230725 | 152100 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20230725 | 152000 | 18536640250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20230725 | 151900 | 18536640250 | 42550 | 42600 | 42650 | 42550 | 3407 |
| 266 | 20230725 | 151800 | 18391559250 | 42550 | 42650 | 42650 | 42550 | 1585 |
| 267 | 20230725 | 151700 | 18324020250 | 42550 | 42650 | 42650 | 42500 | 2079 |
| 268 | 20230725 | 151600 | 18235395100 | 42600 | 42550 | 42600 | 42500 | 3442 |
| 269 | 20230725 | 151500 | 18088877000 | 42550 | 42450 | 42550 | 42400 | 2495 |
| 270 | 20230725 | 151400 | 17982796850 | 42450 | 42500 | 42500 | 42400 | 1593 |
| 271 | 20230725 | 151300 | 17915166750 | 42500 | 42500 | 42500 | 42450 | 1803 |
| 272 | 20230725 | 151200 | 17838565300 | 42500 | 42250 | 42500 | 42250 | 2356 |
| 273 | 20230725 | 151100 | 17738619200 | 42250 | 42450 | 42500 | 42250 | 2653 |
| 274 | 20230725 | 151000 | 17626182050 | 42550 | 42550 | 42600 | 42450 | 1360 |
| 275 | 20230725 | 150900 | 17568388400 | 42550 | 42550 | 42600 | 42450 | 2465 |
| 276 | 20230725 | 150800 | 17463612550 | 42550 | 42550 | 42600 | 42500 | 2469 |
| 277 | 20230725 | 150700 | 17358522950 | 42550 | 42400 | 42550 | 42350 | 3151 |
| 278 | 20230725 | 150600 | 17224721250 | 42350 | 42350 | 42400 | 42350 | 873 |
| 279 | 20230725 | 150500 | 17187727450 | 42350 | 42300 | 42350 | 42300 | 1152 |
| 280 | 20230725 | 150400 | 17138971600 | 42350 | 42300 | 42400 | 42250 | 2568 |
| 281 | 20230725 | 150300 | 17030315400 | 42300 | 42250 | 42300 | 42250 | 702 |
| 282 | 20230725 | 150200 | 17000635950 | 42250 | 42200 | 42300 | 42150 | 5185 |
| 283 | 20230725 | 150100 | 16781600450 | 42200 | 42150 | 42250 | 42150 | 2401 |
| 284 | 20230725 | 150000 | 16680227700 | 42150 | 41900 | 42150 | 41800 | 4253 |
| 285 | 20230725 | 145900 | 16501507200 | 41900 | 41750 | 41950 | 41750 | 724 |
| 286 | 20230725 | 145800 | 16471196400 | 41750 | 41650 | 41750 | 41600 | 549 |
| 287 | 20230725 | 145700 | 16448312800 | 41700 | 41850 | 41850 | 41550 | 417 |
| 288 | 20230725 | 145600 | 16430929300 | 41500 | 41950 | 41950 | 41500 | 1095 |
| 289 | 20230725 | 145500 | 16385283150 | 41800 | 42000 | 42000 | 41800 | 1407 |
| 290 | 20230725 | 145400 | 16326310750 | 42000 | 41950 | 42000 | 41950 | 381 |
| 291 | 20230725 | 145300 | 16310311350 | 42000 | 42000 | 42050 | 41950 | 1236 |
| 292 | 20230725 | 145200 | 16258399750 | 41900 | 41950 | 42000 | 41900 | 641 |
| 293 | 20230725 | 145100 | 16231515700 | 41950 | 41900 | 42000 | 41900 | 1291 |
| 294 | 20230725 | 145000 | 16177325750 | 41900 | 41950 | 41950 | 41850 | 473 |
| 295 | 20230725 | 144900 | 16157495300 | 41900 | 41850 | 41950 | 41850 | 1324 |
| 296 | 20230725 | 144800 | 16102031350 | 41750 | 41850 | 41900 | 41700 | 456 |
| 297 | 20230725 | 144700 | 16082957000 | 41850 | 41650 | 41850 | 41650 | 637 |
| 298 | 20230725 | 144600 | 16056382550 | 41650 | 41650 | 41650 | 41550 | 232 |
| 299 | 20230725 | 144500 | 16046723800 | 41600 | 41350 | 41650 | 41350 | 762 |
| 300 | 20230725 | 144400 | 16015054100 | 41350 | 41450 | 41550 | 41300 | 1659 |
| 301 | 20230725 | 144300 | 15946424100 | 41350 | 41650 | 41650 | 41350 | 2234 |
| 302 | 20230725 | 144200 | 15853626850 | 41650 | 41550 | 41650 | 41550 | 415 |
| 303 | 20230725 | 144100 | 15836357350 | 41600 | 41650 | 41650 | 41600 | 904 |
| 304 | 20230725 | 144000 | 15798720200 | 41650 | 41650 | 41700 | 41650 | 451 |
| 305 | 20230725 | 143900 | 15779927500 | 41650 | 41800 | 41800 | 41650 | 1287 |
| 306 | 20230725 | 143800 | 15726260100 | 41750 | 41950 | 42000 | 41750 | 1284 |
| 307 | 20230725 | 143700 | 15672462350 | 41950 | 42000 | 42000 | 41950 | 373 |
| 308 | 20230725 | 143600 | 15656802450 | 42000 | 42000 | 42000 | 41950 | 665 |
| 309 | 20230725 | 143500 | 15628879350 | 42000 | 41900 | 42000 | 41900 | 991 |
| 310 | 20230725 | 143400 | 15587294550 | 41950 | 41900 | 41950 | 41850 | 741 |
| 311 | 20230725 | 143300 | 15556242850 | 41850 | 41850 | 41850 | 41800 | 242 |
| 312 | 20230725 | 143200 | 15546116150 | 41850 | 41650 | 41850 | 41650 | 490 |
| 313 | 20230725 | 143100 | 15525639750 | 41750 | 41700 | 41850 | 41650 | 2077 |
| 314 | 20230725 | 143000 | 15439026250 | 41700 | 41700 | 41750 | 41650 | 1397 |
| 315 | 20230725 | 142900 | 15380812350 | 41650 | 41700 | 41750 | 41650 | 1287 |
| 316 | 20230725 | 142800 | 15327182100 | 41700 | 41850 | 41850 | 41700 | 1338 |
| 317 | 20230725 | 142700 | 15271323450 | 41850 | 41950 | 42100 | 41800 | 1197 |
| 318 | 20230725 | 142600 | 15221118200 | 42050 | 42050 | 42150 | 42000 | 1898 |
| 319 | 20230725 | 142500 | 15141340650 | 42050 | 42050 | 42150 | 42050 | 1102 |
| 320 | 20230725 | 142400 | 15094969650 | 42100 | 42150 | 42150 | 42050 | 588 |
| 321 | 20230725 | 142300 | 15070224200 | 42150 | 42000 | 42150 | 42000 | 1540 |
| 322 | 20230725 | 142200 | 15005355550 | 42050 | 42150 | 42250 | 42000 | 2179 |
| 323 | 20230725 | 142100 | 14913544850 | 42150 | 42150 | 42200 | 42100 | 1756 |
| 324 | 20230725 | 142000 | 14839485950 | 42150 | 41950 | 42200 | 41950 | 1432 |
| 325 | 20230725 | 141900 | 14779242400 | 41950 | 41900 | 42000 | 41850 | 662 |
| 326 | 20230725 | 141800 | 14751482550 | 41800 | 41800 | 41850 | 41750 | 1417 |
| 327 | 20230725 | 141700 | 14692262900 | 41800 | 41650 | 41800 | 41650 | 865 |
| 328 | 20230725 | 141600 | 14656177850 | 41650 | 41600 | 41800 | 41600 | 807 |
| 329 | 20230725 | 141500 | 14622540700 | 41500 | 41500 | 41600 | 41450 | 1386 |
| 330 | 20230725 | 141400 | 14564995550 | 41550 | 41650 | 41650 | 41550 | 1902 |
| 331 | 20230725 | 141300 | 14485892400 | 41600 | 41850 | 41900 | 41600 | 998 |
| 332 | 20230725 | 141200 | 14444245800 | 41850 | 42100 | 42100 | 41850 | 1759 |
| 333 | 20230725 | 141100 | 14370378900 | 42100 | 42000 | 42150 | 42000 | 1241 |
| 334 | 20230725 | 141000 | 14318126400 | 42000 | 42000 | 42100 | 41950 | 3589 |
| 335 | 20230725 | 140900 | 14167426650 | 41950 | 41700 | 42000 | 41650 | 1683 |
| 336 | 20230725 | 140800 | 14096974750 | 41650 | 42000 | 42000 | 41650 | 3517 |
| 337 | 20230725 | 140700 | 13949950800 | 42050 | 42250 | 42250 | 41900 | 7063 |
| 338 | 20230725 | 140600 | 13653035500 | 42250 | 42250 | 42350 | 42200 | 2568 |
| 339 | 20230725 | 140500 | 13544462350 | 42200 | 42300 | 42300 | 42200 | 2490 |
| 340 | 20230725 | 140400 | 13439284350 | 42300 | 42000 | 42650 | 42000 | 11899 |
| 341 | 20230725 | 140300 | 12936020900 | 41950 | 41700 | 42000 | 41700 | 11105 |
| 342 | 20230725 | 140200 | 12470428700 | 41750 | 41600 | 41750 | 41600 | 3055 |
| 343 | 20230725 | 140100 | 12343081050 | 41600 | 41700 | 41700 | 41600 | 2728 |
| 344 | 20230725 | 140000 | 12229462050 | 41700 | 41450 | 41750 | 41450 | 5794 |
| 345 | 20230725 | 135900 | 11988657700 | 41450 | 41300 | 41450 | 41250 | 3067 |
| 346 | 20230725 | 135800 | 11861806150 | 41250 | 41300 | 41300 | 41200 | 4658 |
| 347 | 20230725 | 135700 | 11669781000 | 41300 | 40850 | 41300 | 40800 | 11241 |
| 348 | 20230725 | 135600 | 11207142050 | 40900 | 40800 | 40900 | 40750 | 603 |
| 349 | 20230725 | 135500 | 11182524550 | 40800 | 40750 | 40800 | 40750 | 374 |
| 350 | 20230725 | 135400 | 11167269100 | 40800 | 40800 | 40800 | 40600 | 604 |
| 351 | 20230725 | 135300 | 11142656600 | 40800 | 40700 | 40800 | 40700 | 1005 |
| 352 | 20230725 | 135200 | 11101689000 | 40700 | 40600 | 40700 | 40600 | 390 |
| 353 | 20230725 | 135100 | 11085829950 | 40600 | 40600 | 40600 | 40500 | 467 |
| 354 | 20230725 | 135000 | 11066883000 | 40600 | 40550 | 40650 | 40500 | 725 |
| 355 | 20230725 | 134900 | 11037464050 | 40400 | 40750 | 40750 | 40400 | 1831 |
| 356 | 20230725 | 134800 | 10963115750 | 40750 | 40900 | 40900 | 40750 | 1380 |
| 357 | 20230725 | 134700 | 10906825250 | 40900 | 41000 | 41000 | 40850 | 1420 |
| 358 | 20230725 | 134600 | 10848697100 | 41000 | 41050 | 41100 | 41000 | 1778 |
| 359 | 20230725 | 134500 | 10775770750 | 41050 | 41200 | 41200 | 41050 | 1955 |
| 360 | 20230725 | 134400 | 10695370000 | 41200 | 41150 | 41200 | 41100 | 1337 |
| 361 | 20230725 | 134300 | 10640338500 | 41200 | 40950 | 41200 | 40950 | 7205 |
| 362 | 20230725 | 134200 | 10344599850 | 40950 | 40950 | 41000 | 40900 | 3885 |
| 363 | 20230725 | 134100 | 10185495700 | 40950 | 40900 | 40950 | 40900 | 442 |
| 364 | 20230725 | 134000 | 10167408800 | 40900 | 40900 | 40900 | 40900 | 665 |
| 365 | 20230725 | 133900 | 10140210300 | 40900 | 40900 | 40900 | 40850 | 1250 |
| 366 | 20230725 | 133800 | 10089105200 | 40900 | 40900 | 40900 | 40850 | 473 |
| 367 | 20230725 | 133700 | 10069761150 | 40900 | 40900 | 40950 | 40900 | 1697 |
| 368 | 20230725 | 133600 | 10000321150 | 40900 | 40900 | 40900 | 40850 | 2532 |
| 369 | 20230725 | 133500 | 9896762850 | 40850 | 40850 | 40900 | 40850 | 1326 |
| 370 | 20230725 | 133400 | 9842548200 | 40900 | 40800 | 40900 | 40800 | 3040 |
| 371 | 20230725 | 133300 | 9718429000 | 40800 | 40750 | 40800 | 40700 | 1647 |
| 372 | 20230725 | 133200 | 9651310050 | 40750 | 40650 | 40750 | 40600 | 4603 |
| 373 | 20230725 | 133100 | 9464124500 | 40650 | 40600 | 40650 | 40550 | 3848 |
| 374 | 20230725 | 133000 | 9307899950 | 40550 | 40600 | 40600 | 40550 | 838 |
| 375 | 20230725 | 132900 | 9273902800 | 40550 | 40550 | 40550 | 40550 | 720 |
| 376 | 20230725 | 132800 | 9244706800 | 40500 | 40550 | 40550 | 40500 | 223 |
| 377 | 20230725 | 132700 | 9235664350 | 40550 | 40500 | 40550 | 40500 | 317 |
| 378 | 20230725 | 132600 | 9222813750 | 40550 | 40600 | 40600 | 40500 | 695 |
| 379 | 20230725 | 132500 | 9194627750 | 40600 | 40550 | 40600 | 40550 | 483 |
| 380 | 20230725 | 132400 | 9175041400 | 40500 | 40550 | 40550 | 40500 | 812 |
| 381 | 20230725 | 132300 | 9142130800 | 40550 | 40550 | 40550 | 40500 | 798 |
| 382 | 20230725 | 132200 | 9109774500 | 40550 | 40450 | 40550 | 40450 | 900 |
| 383 | 20230725 | 132100 | 9073305400 | 40450 | 40450 | 40450 | 40400 | 522 |
| 384 | 20230725 | 132000 | 9052208600 | 40400 | 40500 | 40500 | 40400 | 1042 |
| 385 | 20230725 | 131900 | 9010065850 | 40550 | 40550 | 40550 | 40550 | 56 |
| 386 | 20230725 | 131800 | 9007795050 | 40550 | 40550 | 40550 | 40500 | 218 |
| 387 | 20230725 | 131700 | 8998955200 | 40550 | 40550 | 40600 | 40550 | 1068 |
| 388 | 20230725 | 131600 | 8955595550 | 40550 | 40500 | 40550 | 40500 | 1042 |
| 389 | 20230725 | 131500 | 8913375550 | 40450 | 40450 | 40450 | 40400 | 745 |
| 390 | 20230725 | 131400 | 8883253450 | 40450 | 40450 | 40500 | 40450 | 350 |
| 391 | 20230725 | 131300 | 8869093450 | 40450 | 40550 | 40600 | 40450 | 939 |
| 392 | 20230725 | 131200 | 8831016700 | 40550 | 40550 | 40600 | 40550 | 33 |
| 393 | 20230725 | 131100 | 8829677250 | 40600 | 40600 | 40600 | 40550 | 871 |
| 394 | 20230725 | 131000 | 8794349100 | 40550 | 40550 | 40600 | 40550 | 319 |
| 395 | 20230725 | 130900 | 8781403300 | 40550 | 40550 | 40600 | 40550 | 620 |
| 396 | 20230725 | 130800 | 8756258150 | 40550 | 40500 | 40550 | 40450 | 158 |
| 397 | 20230725 | 130700 | 8749857900 | 40550 | 40550 | 40550 | 40550 | 277 |
| 398 | 20230725 | 130600 | 8738625550 | 40550 | 40550 | 40550 | 40400 | 488 |
| 399 | 20230725 | 130500 | 8718863200 | 40550 | 40550 | 40550 | 40500 | 386 |
| 400 | 20230725 | 130400 | 8703211200 | 40550 | 40550 | 40550 | 40550 | 124 |
| 401 | 20230725 | 130300 | 8698183000 | 40450 | 40600 | 40600 | 40450 | 852 |
| 402 | 20230725 | 130200 | 8663637300 | 40600 | 40550 | 40600 | 40500 | 684 |
| 403 | 20230725 | 130100 | 8635897200 | 40550 | 40550 | 40550 | 40500 | 375 |
| 404 | 20230725 | 130000 | 8620691250 | 40550 | 40450 | 40550 | 40450 | 1802 |
| 405 | 20230725 | 125900 | 8547701550 | 40400 | 40450 | 40450 | 40350 | 267 |
| 406 | 20230725 | 125800 | 8536903500 | 40450 | 40450 | 40450 | 40400 | 314 |
| 407 | 20230725 | 125700 | 8524209700 | 40450 | 40400 | 40450 | 40350 | 310 |
| 408 | 20230725 | 125600 | 8511676350 | 40400 | 40450 | 40450 | 40400 | 632 |
| 409 | 20230725 | 125500 | 8486128300 | 40450 | 40400 | 40450 | 40400 | 235 |
| 410 | 20230725 | 125400 | 8476626450 | 40400 | 40400 | 40450 | 40400 | 456 |
| 411 | 20230725 | 125300 | 8458198350 | 40450 | 40400 | 40450 | 40350 | 759 |
| 412 | 20230725 | 125200 | 8427533500 | 40350 | 40300 | 40350 | 40250 | 687 |
| 413 | 20230725 | 125100 | 8399814700 | 40350 | 40300 | 40350 | 40300 | 238 |
| 414 | 20230725 | 125000 | 8390217000 | 40300 | 40300 | 40300 | 40250 | 920 |
| 415 | 20230725 | 124900 | 8353155000 | 40250 | 40250 | 40300 | 40250 | 179 |
| 416 | 20230725 | 124800 | 8345947950 | 40200 | 40200 | 40200 | 40200 | 182 |
| 417 | 20230725 | 124700 | 8338631550 | 40150 | 40100 | 40150 | 40050 | 586 |
| 418 | 20230725 | 124600 | 8315126350 | 40050 | 40050 | 40050 | 40050 | 93 |
| 419 | 20230725 | 124500 | 8311401700 | 40050 | 40100 | 40100 | 40050 | 73 |
| 420 | 20230725 | 124400 | 8308475750 | 40100 | 40100 | 40100 | 40050 | 23 |
| 421 | 20230725 | 124300 | 8307553500 | 40100 | 40100 | 40100 | 40100 | 10 |
| 422 | 20230725 | 124200 | 8307152500 | 40100 | 40100 | 40100 | 40100 | 30 |
| 423 | 20230725 | 124100 | 8305949500 | 40000 | 40000 | 40000 | 40000 | 89 |
| 424 | 20230725 | 124000 | 8302389500 | 40000 | 40000 | 40000 | 40000 | 47 |
| 425 | 20230725 | 123900 | 8300509500 | 40000 | 40050 | 40100 | 40000 | 32 |
| 426 | 20230725 | 123800 | 8299228350 | 40050 | 40000 | 40050 | 40000 | 79 |
| 427 | 20230725 | 123700 | 8296064450 | 40000 | 40000 | 40000 | 40000 | 5 |
| 428 | 20230725 | 123600 | 8295864450 | 40000 | 40000 | 40000 | 40000 | 33 |
| 429 | 20230725 | 123500 | 8294544450 | 40000 | 40100 | 40100 | 40000 | 212 |
| 430 | 20230725 | 123400 | 8286056150 | 40050 | 40050 | 40050 | 40050 | 8 |
| 431 | 20230725 | 123300 | 8285735750 | 40100 | 40050 | 40100 | 40050 | 14 |
| 432 | 20230725 | 123200 | 8285174950 | 40050 | 40050 | 40100 | 40050 | 157 |
| 433 | 20230725 | 123100 | 8278887000 | 40050 | 40050 | 40100 | 40050 | 378 |
| 434 | 20230725 | 123000 | 8263745700 | 40050 | 40050 | 40050 | 40050 | 22 |
| 435 | 20230725 | 122900 | 8262864600 | 40050 | 40100 | 40100 | 40050 | 270 |
| 436 | 20230725 | 122800 | 8252042600 | 40150 | 40150 | 40150 | 40150 | 72 |
| 437 | 20230725 | 122700 | 8249151800 | 40100 | 40100 | 40100 | 40100 | 24 |
| 438 | 20230725 | 122600 | 8248189400 | 40100 | 40100 | 40100 | 40100 | 26 |
| 439 | 20230725 | 122500 | 8247146800 | 40100 | 40100 | 40100 | 40100 | 28 |
| 440 | 20230725 | 122400 | 8246024000 | 40150 | 40100 | 40150 | 40100 | 263 |
| 441 | 20230725 | 122300 | 8235476250 | 40100 | 40150 | 40150 | 40100 | 101 |
| 442 | 20230725 | 122200 | 8231425200 | 40150 | 40150 | 40150 | 40150 | 22 |
| 443 | 20230725 | 122100 | 8230541900 | 40150 | 40100 | 40150 | 40100 | 99 |
| 444 | 20230725 | 122000 | 8226568050 | 40100 | 40150 | 40150 | 40100 | 6 |
| 445 | 20230725 | 121900 | 8226327200 | 40100 | 40100 | 40150 | 40100 | 545 |
| 446 | 20230725 | 121800 | 8204472600 | 40100 | 40150 | 40150 | 40100 | 167 |
| 447 | 20230725 | 121700 | 8197774100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 448 | 20230725 | 121600 | 8197774100 | 40150 | 40150 | 40150 | 40150 | 601 |
| 449 | 20230725 | 121500 | 8173643950 | 40150 | 40200 | 40250 | 40150 | 111 |
| 450 | 20230725 | 121400 | 8169182200 | 40150 | 40200 | 40200 | 40150 | 100 |
| 451 | 20230725 | 121300 | 8165164050 | 40200 | 40200 | 40200 | 40200 | 513 |
| 452 | 20230725 | 121200 | 8144541450 | 40200 | 40200 | 40250 | 40200 | 61 |
| 453 | 20230725 | 121100 | 8142089200 | 40250 | 40250 | 40250 | 40250 | 89 |
| 454 | 20230725 | 121000 | 8138506950 | 40200 | 40200 | 40200 | 40150 | 498 |
| 455 | 20230725 | 120900 | 8118489850 | 40200 | 40250 | 40250 | 40200 | 523 |
| 456 | 20230725 | 120800 | 8097442150 | 40250 | 40250 | 40250 | 40250 | 181 |
| 457 | 20230725 | 120700 | 8090156900 | 40300 | 40250 | 40300 | 40250 | 189 |
| 458 | 20230725 | 120600 | 8082545300 | 40300 | 40300 | 40300 | 40300 | 6 |
| 459 | 20230725 | 120500 | 8082303500 | 40300 | 40300 | 40300 | 40250 | 36 |
| 460 | 20230725 | 120400 | 8080853050 | 40300 | 40300 | 40300 | 40250 | 101 |
| 461 | 20230725 | 120300 | 8076783350 | 40300 | 40250 | 40300 | 40250 | 375 |
| 462 | 20230725 | 120200 | 8061679100 | 40250 | 40250 | 40250 | 40250 | 186 |
| 463 | 20230725 | 120100 | 8054192600 | 40250 | 40250 | 40250 | 40250 | 51 |
| 464 | 20230725 | 120000 | 8052139850 | 40250 | 40200 | 40300 | 40200 | 216 |
| 465 | 20230725 | 115900 | 8043444850 | 40200 | 40200 | 40200 | 40150 | 274 |
| 466 | 20230725 | 115800 | 8032440050 | 40200 | 40200 | 40200 | 40200 | 37 |
| 467 | 20230725 | 115700 | 8030952650 | 40150 | 40250 | 40250 | 40150 | 36 |
| 468 | 20230725 | 115600 | 8029503800 | 40250 | 40250 | 40250 | 40200 | 551 |
| 469 | 20230725 | 115500 | 8007329950 | 40250 | 40250 | 40250 | 40250 | 55 |
| 470 | 20230725 | 115400 | 8005116200 | 40300 | 40200 | 40300 | 40200 | 396 |
| 471 | 20230725 | 115300 | 7989185600 | 40150 | 40150 | 40150 | 40150 | 240 |
| 472 | 20230725 | 115200 | 7979549600 | 40200 | 40150 | 40200 | 40150 | 5 |
| 473 | 20230725 | 115100 | 7979348650 | 40150 | 40200 | 40200 | 40150 | 129 |
| 474 | 20230725 | 115000 | 7974162900 | 40200 | 40200 | 40200 | 40200 | 52 |
| 475 | 20230725 | 114900 | 7972072500 | 40150 | 40200 | 40200 | 40100 | 86 |
| 476 | 20230725 | 114800 | 7968619850 | 40200 | 40100 | 40200 | 40100 | 55 |
| 477 | 20230725 | 114700 | 7966409400 | 40100 | 40100 | 40150 | 40100 | 140 |
| 478 | 20230725 | 114600 | 7960793750 | 40100 | 40100 | 40100 | 40100 | 39 |
| 479 | 20230725 | 114500 | 7959229850 | 40200 | 40150 | 40200 | 40100 | 204 |
| 480 | 20230725 | 114400 | 7951037150 | 40100 | 40200 | 40200 | 40100 | 648 |
| 481 | 20230725 | 114300 | 7925023000 | 40150 | 40200 | 40200 | 40150 | 503 |
| 482 | 20230725 | 114200 | 7904803650 | 40250 | 40250 | 40250 | 40200 | 125 |
| 483 | 20230725 | 114100 | 7899777550 | 40250 | 40250 | 40250 | 40200 | 110 |
| 484 | 20230725 | 114000 | 7895350700 | 40250 | 40250 | 40250 | 40200 | 242 |
| 485 | 20230725 | 113900 | 7885613350 | 40250 | 40200 | 40250 | 40200 | 119 |
| 486 | 20230725 | 113800 | 7880828950 | 40250 | 40200 | 40250 | 40200 | 242 |
| 487 | 20230725 | 113700 | 7871096550 | 40200 | 40300 | 40300 | 40200 | 87 |
| 488 | 20230725 | 113600 | 7867594050 | 40250 | 40350 | 40350 | 40150 | 606 |
| 489 | 20230725 | 113500 | 7843207400 | 40300 | 40200 | 40300 | 40200 | 163 |
| 490 | 20230725 | 113400 | 7836641850 | 40200 | 40400 | 40400 | 40150 | 1844 |
| 491 | 20230725 | 113300 | 7762401450 | 40400 | 40350 | 40400 | 40300 | 440 |
| 492 | 20230725 | 113200 | 7744653750 | 40350 | 40400 | 40400 | 40350 | 701 |
| 493 | 20230725 | 113100 | 7716352600 | 40400 | 40550 | 40600 | 40400 | 2374 |
| 494 | 20230725 | 113000 | 7620197200 | 40550 | 40650 | 40700 | 40550 | 3068 |
| 495 | 20230725 | 112900 | 7495687250 | 40650 | 40550 | 40650 | 40500 | 4459 |
| 496 | 20230725 | 112800 | 7314697550 | 40550 | 40350 | 40550 | 40350 | 6308 |
| 497 | 20230725 | 112700 | 7059677350 | 40300 | 40250 | 40300 | 40250 | 3083 |
| 498 | 20230725 | 112600 | 6935447650 | 40200 | 40100 | 40200 | 40100 | 432 |
| 499 | 20230725 | 112500 | 6918090450 | 40150 | 40100 | 40200 | 40100 | 318 |
| 500 | 20230725 | 112400 | 6905323500 | 40150 | 40150 | 40150 | 40100 | 13 |
| 501 | 20230725 | 112300 | 6904801600 | 40150 | 40150 | 40150 | 40150 | 69 |
| 502 | 20230725 | 112200 | 6902031250 | 40150 | 40150 | 40150 | 40150 | 562 |
| 503 | 20230725 | 112100 | 6879466950 | 40150 | 40200 | 40200 | 40150 | 117 |
| 504 | 20230725 | 112000 | 6874764250 | 40200 | 40150 | 40200 | 40150 | 203 |
| 505 | 20230725 | 111900 | 6866613700 | 40150 | 40150 | 40200 | 40150 | 215 |
| 506 | 20230725 | 111800 | 6857976800 | 40150 | 40150 | 40150 | 40150 | 115 |
| 507 | 20230725 | 111700 | 6853359550 | 40200 | 40200 | 40200 | 40150 | 130 |
| 508 | 20230725 | 111600 | 6848135950 | 40200 | 40250 | 40250 | 40150 | 198 |
| 509 | 20230725 | 111500 | 6840180550 | 40200 | 40200 | 40200 | 40200 | 252 |
| 510 | 20230725 | 111400 | 6830050150 | 40200 | 40250 | 40250 | 40200 | 592 |
| 511 | 20230725 | 111300 | 6806238850 | 40250 | 40300 | 40300 | 40200 | 91 |
| 512 | 20230725 | 111200 | 6802575650 | 40300 | 40250 | 40300 | 40200 | 381 |
| 513 | 20230725 | 111100 | 6787222650 | 40200 | 40350 | 40350 | 40200 | 693 |
| 514 | 20230725 | 111000 | 6759305100 | 40300 | 40300 | 40350 | 40300 | 23 |
| 515 | 20230725 | 110900 | 6758378150 | 40300 | 40250 | 40350 | 40200 | 843 |
| 516 | 20230725 | 110800 | 6724417750 | 40200 | 40100 | 40200 | 40100 | 1322 |
| 517 | 20230725 | 110700 | 6671303200 | 40100 | 40000 | 40100 | 40000 | 1152 |
| 518 | 20230725 | 110600 | 6625108500 | 40100 | 40050 | 40100 | 40050 | 815 |
| 519 | 20230725 | 110500 | 6592466750 | 40050 | 40000 | 40050 | 40000 | 118 |
| 520 | 20230725 | 110400 | 6587743450 | 40000 | 40000 | 40000 | 40000 | 92 |
| 521 | 20230725 | 110300 | 6584063450 | 40000 | 40050 | 40050 | 40000 | 380 |
| 522 | 20230725 | 110200 | 6568844500 | 40050 | 40000 | 40050 | 40000 | 65 |
| 523 | 20230725 | 110100 | 6566241550 | 40000 | 40000 | 40000 | 40000 | 1102 |
| 524 | 20230725 | 110000 | 6522161550 | 40000 | 40000 | 40000 | 39950 | 234 |
| 525 | 20230725 | 105900 | 6512803150 | 39950 | 39950 | 40000 | 39950 | 84 |
| 526 | 20230725 | 105800 | 6509445200 | 39950 | 39950 | 40000 | 39950 | 55 |
| 527 | 20230725 | 105700 | 6507246250 | 39950 | 39950 | 39950 | 39950 | 53 |
| 528 | 20230725 | 105600 | 6505128900 | 40000 | 40000 | 40000 | 40000 | 69 |
| 529 | 20230725 | 105500 | 6502368900 | 40000 | 40000 | 40000 | 39950 | 690 |
| 530 | 20230725 | 105400 | 6474768950 | 39950 | 39950 | 40000 | 39950 | 217 |
| 531 | 20230725 | 105300 | 6466099700 | 39950 | 40000 | 40000 | 39950 | 56 |
| 532 | 20230725 | 105200 | 6463862400 | 39950 | 39950 | 39950 | 39950 | 45 |
| 533 | 20230725 | 105100 | 6462064650 | 39950 | 39950 | 39950 | 39900 | 106 |
| 534 | 20230725 | 105000 | 6457830000 | 39950 | 39950 | 40000 | 39950 | 211 |
| 535 | 20230725 | 104900 | 6449390300 | 39950 | 40000 | 40000 | 39950 | 353 |
| 536 | 20230725 | 104800 | 6435283900 | 40000 | 40050 | 40050 | 40000 | 101 |
| 537 | 20230725 | 104700 | 6431242900 | 40050 | 39900 | 40050 | 39900 | 915 |
| 538 | 20230725 | 104600 | 6394624950 | 39900 | 40000 | 40000 | 39900 | 816 |
| 539 | 20230725 | 104500 | 6362011150 | 39900 | 39900 | 40000 | 39900 | 91 |
| 540 | 20230725 | 104400 | 6358377050 | 39900 | 39900 | 39900 | 39900 | 79 |
| 541 | 20230725 | 104300 | 6355224950 | 39900 | 39900 | 39950 | 39850 | 199 |
| 542 | 20230725 | 104200 | 6347282550 | 39850 | 39850 | 39850 | 39850 | 314 |
| 543 | 20230725 | 104100 | 6334769650 | 39900 | 39850 | 39900 | 39850 | 110 |
| 544 | 20230725 | 104000 | 6330383200 | 39850 | 39900 | 39900 | 39850 | 19 |
| 545 | 20230725 | 103900 | 6329625600 | 39800 | 39850 | 39900 | 39800 | 531 |
| 546 | 20230725 | 103800 | 6308475000 | 39850 | 39800 | 39850 | 39800 | 43 |
| 547 | 20230725 | 103700 | 6306761600 | 39800 | 39750 | 39800 | 39750 | 164 |
| 548 | 20230725 | 103600 | 6300240500 | 39750 | 39750 | 39750 | 39750 | 26 |
| 549 | 20230725 | 103500 | 6299207000 | 39750 | 39800 | 39800 | 39750 | 109 |
| 550 | 20230725 | 103400 | 6294871500 | 39750 | 39850 | 39850 | 39750 | 2197 |
| 551 | 20230725 | 103300 | 6207442900 | 39900 | 39900 | 39950 | 39850 | 144 |
| 552 | 20230725 | 103200 | 6201694800 | 39950 | 39900 | 39950 | 39850 | 50 |
| 553 | 20230725 | 103100 | 6199701300 | 39900 | 39850 | 39900 | 39850 | 69 |
| 554 | 20230725 | 103000 | 6196949800 | 39850 | 39850 | 39900 | 39850 | 421 |
| 555 | 20230725 | 102900 | 6180152350 | 39900 | 39800 | 39900 | 39800 | 1038 |
| 556 | 20230725 | 102800 | 6138790550 | 39800 | 39900 | 39900 | 39800 | 220 |
| 557 | 20230725 | 102700 | 6130020350 | 39850 | 39850 | 39850 | 39850 | 127 |
| 558 | 20230725 | 102600 | 6124959400 | 39900 | 39850 | 39900 | 39850 | 92 |
| 559 | 20230725 | 102500 | 6121291000 | 39900 | 39850 | 39900 | 39850 | 653 |
| 560 | 20230725 | 102400 | 6095268450 | 39900 | 39850 | 39900 | 39850 | 184 |
| 561 | 20230725 | 102300 | 6087929100 | 39850 | 39850 | 39850 | 39850 | 71 |
| 562 | 20230725 | 102200 | 6085099750 | 39800 | 39850 | 39900 | 39800 | 634 |
| 563 | 20230725 | 102100 | 6059842050 | 39900 | 39900 | 39900 | 39900 | 44 |
| 564 | 20230725 | 102000 | 6058086450 | 39850 | 39850 | 39850 | 39850 | 114 |
| 565 | 20230725 | 101900 | 6053543550 | 39850 | 39900 | 39900 | 39850 | 19 |
| 566 | 20230725 | 101800 | 6052785500 | 39900 | 39850 | 39900 | 39850 | 169 |
| 567 | 20230725 | 101700 | 6046050200 | 39850 | 39850 | 39900 | 39850 | 600 |
| 568 | 20230725 | 101600 | 6022137700 | 39900 | 40000 | 40000 | 39900 | 196 |
| 569 | 20230725 | 101500 | 6014309250 | 40000 | 39950 | 40000 | 39950 | 120 |
| 570 | 20230725 | 101400 | 6009512250 | 39900 | 39800 | 39900 | 39800 | 922 |
| 571 | 20230725 | 101300 | 5972729950 | 39800 | 39800 | 39850 | 39800 | 35 |
| 572 | 20230725 | 101200 | 5971336850 | 39800 | 39850 | 39850 | 39800 | 165 |
| 573 | 20230725 | 101100 | 5964768850 | 39850 | 39900 | 39900 | 39850 | 575 |
| 574 | 20230725 | 101000 | 5941853600 | 39900 | 39900 | 39950 | 39800 | 344 |
| 575 | 20230725 | 100900 | 5928135350 | 39850 | 39800 | 39850 | 39800 | 367 |
| 576 | 20230725 | 100800 | 5913516950 | 39850 | 40050 | 40050 | 39800 | 2878 |
| 577 | 20230725 | 100700 | 5798592900 | 40050 | 40150 | 40150 | 40000 | 288 |
| 578 | 20230725 | 100600 | 5787057950 | 40150 | 40050 | 40150 | 40050 | 178 |
| 579 | 20230725 | 100500 | 5779928950 | 40200 | 40050 | 40200 | 40000 | 1267 |
| 580 | 20230725 | 100400 | 5729124750 | 40100 | 40150 | 40150 | 40100 | 279 |
| 581 | 20230725 | 100300 | 5717934250 | 40150 | 40150 | 40150 | 40100 | 330 |
| 582 | 20230725 | 100200 | 5704685300 | 40150 | 40200 | 40200 | 40150 | 368 |
| 583 | 20230725 | 100100 | 5689910050 | 40200 | 40250 | 40250 | 40150 | 1807 |
| 584 | 20230725 | 100000 | 5617269600 | 40250 | 40200 | 40250 | 40200 | 634 |
| 585 | 20230725 | 095900 | 5591757200 | 40250 | 40250 | 40250 | 40250 | 218 |
| 586 | 20230725 | 095800 | 5582982700 | 40300 | 40400 | 40400 | 40250 | 967 |
| 587 | 20230725 | 095700 | 5543975500 | 40400 | 40400 | 40450 | 40350 | 258 |
| 588 | 20230725 | 095600 | 5533553300 | 40350 | 40500 | 40500 | 40350 | 1091 |
| 589 | 20230725 | 095500 | 5489459500 | 40500 | 40450 | 40500 | 40350 | 1764 |
| 590 | 20230725 | 095400 | 5418117000 | 40450 | 40250 | 40450 | 40250 | 2174 |
| 591 | 20230725 | 095300 | 5330331250 | 40250 | 39900 | 40250 | 39850 | 7304 |
| 592 | 20230725 | 095200 | 5037494300 | 39850 | 39800 | 39900 | 39800 | 482 |
| 593 | 20230725 | 095100 | 5018290600 | 39800 | 39850 | 39850 | 39800 | 681 |
| 594 | 20230725 | 095000 | 4991153650 | 39900 | 39950 | 39950 | 39900 | 418 |
| 595 | 20230725 | 094900 | 4974467800 | 39900 | 39900 | 39950 | 39900 | 558 |
| 596 | 20230725 | 094800 | 4952199700 | 39900 | 39900 | 39900 | 39900 | 267 |
| 597 | 20230725 | 094700 | 4941546400 | 39950 | 39950 | 39950 | 39950 | 266 |
| 598 | 20230725 | 094600 | 4930919700 | 39950 | 39900 | 39950 | 39850 | 163 |
| 599 | 20230725 | 094500 | 4924418550 | 39850 | 39900 | 39900 | 39850 | 295 |
| 600 | 20230725 | 094400 | 4912653050 | 39900 | 39900 | 39900 | 39850 | 78 |
| 601 | 20230725 | 094300 | 4909541200 | 39900 | 39900 | 39900 | 39800 | 441 |
| 602 | 20230725 | 094200 | 4891973550 | 39950 | 39900 | 40000 | 39850 | 557 |
| 603 | 20230725 | 094100 | 4869748850 | 40000 | 39950 | 40000 | 39900 | 130 |
| 604 | 20230725 | 094000 | 4864554950 | 39950 | 40050 | 40050 | 39950 | 208 |
| 605 | 20230725 | 093900 | 4856239150 | 40000 | 40000 | 40050 | 40000 | 512 |
| 606 | 20230725 | 093800 | 4835753100 | 40000 | 39950 | 40000 | 39950 | 335 |
| 607 | 20230725 | 093700 | 4822360550 | 39900 | 39950 | 39950 | 39900 | 148 |
| 608 | 20230725 | 093600 | 4816450250 | 39950 | 39850 | 39950 | 39850 | 145 |
| 609 | 20230725 | 093500 | 4810658100 | 39850 | 39700 | 39950 | 39700 | 1153 |
| 610 | 20230725 | 093400 | 4764798650 | 39700 | 39750 | 39750 | 39700 | 522 |
| 611 | 20230725 | 093300 | 4744064500 | 39750 | 39700 | 39800 | 39700 | 494 |
| 612 | 20230725 | 093200 | 4724428600 | 39700 | 39800 | 39800 | 39700 | 1916 |
| 613 | 20230725 | 093100 | 4648268150 | 39750 | 39750 | 39800 | 39750 | 1577 |
| 614 | 20230725 | 093000 | 4585580100 | 39750 | 39800 | 39800 | 39750 | 570 |
| 615 | 20230725 | 092900 | 4562919100 | 39800 | 39850 | 39850 | 39700 | 1166 |
| 616 | 20230725 | 092800 | 4516524650 | 39850 | 39950 | 40050 | 39850 | 815 |
| 617 | 20230725 | 092700 | 4483939800 | 39900 | 39750 | 39900 | 39750 | 162 |
| 618 | 20230725 | 092600 | 4477484050 | 39750 | 39750 | 39850 | 39700 | 914 |
| 619 | 20230725 | 092500 | 4441134950 | 39750 | 39750 | 39750 | 39700 | 432 |
| 620 | 20230725 | 092400 | 4423975850 | 39700 | 39600 | 39750 | 39600 | 1347 |
| 621 | 20230725 | 092300 | 4370572350 | 39600 | 39750 | 39750 | 39600 | 2126 |
| 622 | 20230725 | 092200 | 4286206100 | 39700 | 39800 | 39850 | 39700 | 1494 |
| 623 | 20230725 | 092100 | 4226785700 | 39800 | 39900 | 39900 | 39750 | 2390 |
| 624 | 20230725 | 092000 | 4131617750 | 39900 | 40100 | 40100 | 39900 | 3937 |
| 625 | 20230725 | 091900 | 3974117950 | 40150 | 40250 | 40300 | 40100 | 500 |
| 626 | 20230725 | 091800 | 3954019500 | 40250 | 40000 | 40250 | 40000 | 2478 |
| 627 | 20230725 | 091700 | 3854786400 | 40000 | 40400 | 40550 | 40000 | 7515 |
| 628 | 20230725 | 091600 | 3552900200 | 40500 | 40800 | 40800 | 40450 | 4803 |
| 629 | 20230725 | 091500 | 3357829000 | 40800 | 40700 | 40850 | 40600 | 6637 |
| 630 | 20230725 | 091400 | 3087366700 | 40700 | 40300 | 40700 | 40300 | 2916 |
| 631 | 20230725 | 091300 | 2969269600 | 40300 | 40250 | 40300 | 40200 | 1166 |
| 632 | 20230725 | 091200 | 2922336500 | 40300 | 40450 | 40450 | 40250 | 2580 |
| 633 | 20230725 | 091100 | 2818197300 | 40450 | 40200 | 40550 | 40200 | 6847 |
| 634 | 20230725 | 091000 | 2541821950 | 40200 | 39800 | 40200 | 39800 | 5592 |
| 635 | 20230725 | 090900 | 2318520050 | 39800 | 39900 | 39950 | 39750 | 1404 |
| 636 | 20230725 | 090800 | 2262581450 | 39900 | 39650 | 40000 | 39650 | 4770 |
| 637 | 20230725 | 090700 | 2072560500 | 39650 | 39800 | 39800 | 39600 | 2690 |
| 638 | 20230725 | 090600 | 1965770100 | 39850 | 39950 | 40000 | 39750 | 3671 |
| 639 | 20230725 | 090500 | 1819360350 | 39950 | 40100 | 40100 | 39950 | 3634 |
| 640 | 20230725 | 090400 | 1673936200 | 40100 | 40250 | 40350 | 40050 | 3628 |
| 641 | 20230725 | 090300 | 1528067850 | 40200 | 40400 | 40500 | 40200 | 4694 |
| 642 | 20230725 | 090200 | 1338659400 | 40400 | 40550 | 40700 | 40400 | 5814 |
| 643 | 20230725 | 090100 | 1102693650 | 40550 | 40500 | 40950 | 40450 | 9600 |
| 644 | 20230725 | 090000 | 711775700 | 40600 | 40150 | 40650 | 40150 | 17668 |