37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 3 | 20250207 | 200200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250207 | 200100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250207 | 200000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250207 | 195900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250207 | 195800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250207 | 195700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250207 | 195600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250207 | 195500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250207 | 195400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250207 | 195300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250207 | 195200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250207 | 195100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250207 | 195000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250207 | 194900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250207 | 194800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250207 | 194700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250207 | 194600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250207 | 194500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250207 | 194400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250207 | 194300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250207 | 194200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250207 | 194100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250207 | 194000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250207 | 193900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250207 | 193800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250207 | 193700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250207 | 193600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250207 | 193500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250207 | 193400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250207 | 193300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 33 | 20250207 | 193200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250207 | 193100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250207 | 193000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250207 | 192900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250207 | 192800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250207 | 192700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250207 | 192600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250207 | 192500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250207 | 192400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250207 | 192300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250207 | 192200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250207 | 192100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250207 | 192000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250207 | 191900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250207 | 191800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250207 | 191700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250207 | 191600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250207 | 191500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250207 | 191400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250207 | 191300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250207 | 191200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250207 | 191100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250207 | 191000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250207 | 190900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250207 | 190800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250207 | 190700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250207 | 190600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250207 | 190500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250207 | 190400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250207 | 190300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 63 | 20250207 | 190200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250207 | 190100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250207 | 190000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250207 | 185900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250207 | 185800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250207 | 185700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250207 | 185600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250207 | 185500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250207 | 185400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250207 | 185300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250207 | 185200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250207 | 185100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250207 | 185000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250207 | 184900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250207 | 184800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250207 | 184700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250207 | 184600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250207 | 184500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250207 | 184400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250207 | 184300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250207 | 184200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250207 | 184100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250207 | 184000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250207 | 183900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250207 | 183800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250207 | 183700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250207 | 183600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250207 | 183500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250207 | 183400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250207 | 183300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 93 | 20250207 | 183200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250207 | 183100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250207 | 183000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250207 | 182900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250207 | 182800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250207 | 182700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250207 | 182600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250207 | 182500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250207 | 182400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250207 | 182300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250207 | 182200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250207 | 182100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250207 | 182000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250207 | 181900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250207 | 181800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250207 | 181700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250207 | 181600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250207 | 181500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250207 | 181400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250207 | 181300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250207 | 181200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250207 | 181100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250207 | 181000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250207 | 180900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250207 | 180800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250207 | 180700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250207 | 180600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250207 | 180500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250207 | 180400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250207 | 180300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 123 | 20250207 | 180200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250207 | 180100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250207 | 180000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250207 | 175900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250207 | 175800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250207 | 175700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250207 | 175600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250207 | 175500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250207 | 175400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250207 | 175300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250207 | 175200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250207 | 175100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250207 | 175000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250207 | 174900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250207 | 174800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250207 | 174700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250207 | 174600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250207 | 174500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250207 | 174400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250207 | 174300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250207 | 174200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250207 | 174100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250207 | 174000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250207 | 173900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250207 | 173800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250207 | 173700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250207 | 173600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250207 | 173500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250207 | 173400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250207 | 173300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 153 | 20250207 | 173200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250207 | 173100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250207 | 173000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250207 | 172900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250207 | 172800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250207 | 172700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250207 | 172600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250207 | 172500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250207 | 172400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250207 | 172300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250207 | 172200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250207 | 172100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250207 | 172000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250207 | 171900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250207 | 171800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250207 | 171700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250207 | 171600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250207 | 171500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250207 | 171400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250207 | 171300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250207 | 171200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250207 | 171100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250207 | 171000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250207 | 170900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250207 | 170800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250207 | 170700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250207 | 170600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250207 | 170500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250207 | 170400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250207 | 170300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 183 | 20250207 | 170200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250207 | 170100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250207 | 170000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250207 | 165900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250207 | 165800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250207 | 165700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250207 | 165600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250207 | 165500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250207 | 165400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250207 | 165300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250207 | 165200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250207 | 165100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250207 | 165000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250207 | 164900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250207 | 164800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250207 | 164700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250207 | 164600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250207 | 164500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250207 | 164400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250207 | 164300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250207 | 164200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250207 | 164100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250207 | 164000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250207 | 163900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250207 | 163800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250207 | 163700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250207 | 163600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250207 | 163500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250207 | 163400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250207 | 163300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 213 | 20250207 | 163200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250207 | 163100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250207 | 163000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250207 | 162900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250207 | 162800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250207 | 162700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250207 | 162600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250207 | 162500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250207 | 162400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250207 | 162300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250207 | 162200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250207 | 162100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250207 | 162000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250207 | 161900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250207 | 161800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250207 | 161700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250207 | 161600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250207 | 161500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250207 | 161400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250207 | 161300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250207 | 161200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250207 | 161100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250207 | 161000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250207 | 160900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250207 | 160800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250207 | 160700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250207 | 160600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250207 | 160500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250207 | 160400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250207 | 160300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 243 | 20250207 | 160200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250207 | 160100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250207 | 160000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250207 | 155900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250207 | 155800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250207 | 155700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250207 | 155600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250207 | 155500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250207 | 155400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250207 | 155300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250207 | 155200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250207 | 155100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250207 | 155000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250207 | 154900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250207 | 154800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250207 | 154700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250207 | 154600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250207 | 154500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250207 | 154400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250207 | 154300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250207 | 154200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250207 | 154100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250207 | 154000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250207 | 153900 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250207 | 153800 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250207 | 153700 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250207 | 153600 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250207 | 153500 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250207 | 153400 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250207 | 153300 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 273 | 20250207 | 153200 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250207 | 153100 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250207 | 153000 | 103645099950 | 25700 | 25700 | 25700 | 25700 | 21870 |
| 276 | 20250207 | 152900 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20250207 | 152800 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20250207 | 152700 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20250207 | 152600 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20250207 | 152500 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20250207 | 152400 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20250207 | 152300 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20250207 | 152200 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20250207 | 152100 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20250207 | 152000 | 103083040950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20250207 | 151900 | 103083040950 | 25650 | 25650 | 25700 | 25600 | 7699 |
| 287 | 20250207 | 151800 | 102885474350 | 25650 | 25500 | 25700 | 25500 | 12414 |
| 288 | 20250207 | 151700 | 102567754650 | 25500 | 25500 | 25550 | 25450 | 9884 |
| 289 | 20250207 | 151600 | 102315716850 | 25450 | 25400 | 25500 | 25400 | 3400 |
| 290 | 20250207 | 151500 | 102229178150 | 25400 | 25350 | 25450 | 25350 | 16248 |
| 291 | 20250207 | 151400 | 101816915900 | 25350 | 25300 | 25400 | 25300 | 2890 |
| 292 | 20250207 | 151300 | 101743674200 | 25300 | 25400 | 25450 | 25250 | 11142 |
| 293 | 20250207 | 151200 | 101461738400 | 25400 | 25350 | 25450 | 25350 | 4420 |
| 294 | 20250207 | 151100 | 101349463400 | 25350 | 25400 | 25450 | 25350 | 7375 |
| 295 | 20250207 | 151000 | 101162427450 | 25400 | 25450 | 25450 | 25300 | 13839 |
| 296 | 20250207 | 150900 | 100811592000 | 25400 | 25450 | 25450 | 25400 | 3186 |
| 297 | 20250207 | 150800 | 100730552950 | 25450 | 25400 | 25450 | 25350 | 5436 |
| 298 | 20250207 | 150700 | 100592536800 | 25400 | 25400 | 25450 | 25300 | 12435 |
| 299 | 20250207 | 150600 | 100277280650 | 25400 | 25400 | 25450 | 25350 | 10803 |
| 300 | 20250207 | 150500 | 100002964250 | 25450 | 25450 | 25500 | 25400 | 6678 |
| 301 | 20250207 | 150400 | 99833049650 | 25450 | 25450 | 25550 | 25400 | 7291 |
| 302 | 20250207 | 150300 | 99647412450 | 25500 | 25650 | 25650 | 25450 | 9008 |
| 303 | 20250207 | 150200 | 99417469250 | 25600 | 25650 | 25650 | 25550 | 3921 |
| 304 | 20250207 | 150100 | 99317140800 | 25650 | 25650 | 25700 | 25600 | 3524 |
| 305 | 20250207 | 150000 | 99226850250 | 25700 | 25750 | 25750 | 25650 | 2193 |
| 306 | 20250207 | 145900 | 99170485900 | 25750 | 25650 | 25750 | 25600 | 6429 |
| 307 | 20250207 | 145800 | 99005331550 | 25600 | 25650 | 25650 | 25600 | 1937 |
| 308 | 20250207 | 145700 | 98955675900 | 25600 | 25650 | 25700 | 25600 | 4925 |
| 309 | 20250207 | 145600 | 98829446000 | 25650 | 25750 | 25750 | 25650 | 3574 |
| 310 | 20250207 | 145500 | 98737564250 | 25750 | 25650 | 25750 | 25600 | 6342 |
| 311 | 20250207 | 145400 | 98574684750 | 25650 | 25650 | 25650 | 25600 | 3125 |
| 312 | 20250207 | 145300 | 98494598100 | 25650 | 25650 | 25650 | 25600 | 1694 |
| 313 | 20250207 | 145200 | 98451147150 | 25650 | 25600 | 25650 | 25600 | 2857 |
| 314 | 20250207 | 145100 | 98377884400 | 25600 | 25600 | 25650 | 25550 | 2350 |
| 315 | 20250207 | 145000 | 98317716300 | 25600 | 25500 | 25600 | 25500 | 6424 |
| 316 | 20250207 | 144900 | 98153641800 | 25500 | 25500 | 25500 | 25450 | 1907 |
| 317 | 20250207 | 144800 | 98105098800 | 25450 | 25450 | 25500 | 25450 | 802 |
| 318 | 20250207 | 144700 | 98084681150 | 25450 | 25500 | 25500 | 25450 | 505 |
| 319 | 20250207 | 144600 | 98071820550 | 25500 | 25550 | 25550 | 25450 | 1723 |
| 320 | 20250207 | 144500 | 98027887950 | 25550 | 25550 | 25550 | 25500 | 564 |
| 321 | 20250207 | 144400 | 98013487750 | 25550 | 25550 | 25550 | 25500 | 989 |
| 322 | 20250207 | 144300 | 97988264850 | 25500 | 25400 | 25550 | 25400 | 6528 |
| 323 | 20250207 | 144200 | 97821892650 | 25450 | 25450 | 25500 | 25400 | 2221 |
| 324 | 20250207 | 144100 | 97765381600 | 25500 | 25450 | 25500 | 25400 | 1701 |
| 325 | 20250207 | 144000 | 97722118200 | 25450 | 25450 | 25450 | 25400 | 3948 |
| 326 | 20250207 | 143900 | 97621799050 | 25450 | 25400 | 25500 | 25400 | 4399 |
| 327 | 20250207 | 143800 | 97510025650 | 25400 | 25450 | 25500 | 25400 | 7850 |
| 328 | 20250207 | 143700 | 97310518300 | 25450 | 25500 | 25600 | 25450 | 5670 |
| 329 | 20250207 | 143600 | 97165858600 | 25500 | 25700 | 25700 | 25500 | 7028 |
| 330 | 20250207 | 143500 | 96986356100 | 25700 | 25650 | 25700 | 25600 | 4260 |
| 331 | 20250207 | 143400 | 96877183850 | 25650 | 25750 | 25800 | 25650 | 6636 |
| 332 | 20250207 | 143300 | 96706641100 | 25750 | 25800 | 25800 | 25750 | 1359 |
| 333 | 20250207 | 143200 | 96671613600 | 25800 | 25850 | 25850 | 25750 | 3353 |
| 334 | 20250207 | 143100 | 96585091300 | 25850 | 25800 | 25850 | 25750 | 4477 |
| 335 | 20250207 | 143000 | 96469575000 | 25750 | 25750 | 25800 | 25750 | 373 |
| 336 | 20250207 | 142900 | 96459963350 | 25800 | 25700 | 25800 | 25700 | 2451 |
| 337 | 20250207 | 142800 | 96396866950 | 25700 | 25750 | 25750 | 25700 | 1452 |
| 338 | 20250207 | 142700 | 96359549000 | 25750 | 25700 | 25750 | 25700 | 974 |
| 339 | 20250207 | 142600 | 96334504100 | 25700 | 25700 | 25750 | 25700 | 849 |
| 340 | 20250207 | 142500 | 96312681100 | 25700 | 25750 | 25750 | 25650 | 1882 |
| 341 | 20250207 | 142400 | 96264325900 | 25750 | 25700 | 25750 | 25650 | 1968 |
| 342 | 20250207 | 142300 | 96213736700 | 25700 | 25650 | 25700 | 25600 | 1039 |
| 343 | 20250207 | 142200 | 96187081150 | 25650 | 25700 | 25750 | 25650 | 3356 |
| 344 | 20250207 | 142100 | 96100949150 | 25700 | 25750 | 25750 | 25700 | 1376 |
| 345 | 20250207 | 142000 | 96065576000 | 25750 | 25700 | 25750 | 25650 | 904 |
| 346 | 20250207 | 141900 | 96042332950 | 25700 | 25700 | 25750 | 25650 | 2212 |
| 347 | 20250207 | 141800 | 95985484150 | 25700 | 25700 | 25750 | 25700 | 322 |
| 348 | 20250207 | 141700 | 95977206900 | 25700 | 25700 | 25750 | 25700 | 507 |
| 349 | 20250207 | 141600 | 95964176450 | 25700 | 25650 | 25700 | 25650 | 2749 |
| 350 | 20250207 | 141500 | 95893664350 | 25600 | 25650 | 25650 | 25600 | 6890 |
| 351 | 20250207 | 141400 | 95717106100 | 25650 | 25750 | 25750 | 25650 | 2358 |
| 352 | 20250207 | 141300 | 95656559050 | 25750 | 25700 | 25750 | 25700 | 1941 |
| 353 | 20250207 | 141200 | 95606632600 | 25700 | 25700 | 25750 | 25650 | 577 |
| 354 | 20250207 | 141100 | 95591804450 | 25700 | 25700 | 25700 | 25650 | 236 |
| 355 | 20250207 | 141000 | 95585739300 | 25650 | 25700 | 25700 | 25650 | 843 |
| 356 | 20250207 | 140900 | 95564109700 | 25650 | 25650 | 25750 | 25650 | 462 |
| 357 | 20250207 | 140800 | 95552240750 | 25700 | 25650 | 25700 | 25650 | 3050 |
| 358 | 20250207 | 140700 | 95474006250 | 25700 | 25700 | 25750 | 25650 | 1713 |
| 359 | 20250207 | 140600 | 95429976450 | 25700 | 25700 | 25800 | 25700 | 629 |
| 360 | 20250207 | 140500 | 95413775450 | 25700 | 25750 | 25800 | 25700 | 817 |
| 361 | 20250207 | 140400 | 95392764000 | 25700 | 25800 | 25800 | 25700 | 911 |
| 362 | 20250207 | 140300 | 95369312200 | 25750 | 25800 | 25850 | 25750 | 2465 |
| 363 | 20250207 | 140200 | 95305742050 | 25850 | 25850 | 25950 | 25800 | 5286 |
| 364 | 20250207 | 140100 | 95169032000 | 25900 | 25850 | 25900 | 25800 | 2259 |
| 365 | 20250207 | 140000 | 95110635700 | 25850 | 25850 | 25950 | 25800 | 5510 |
| 366 | 20250207 | 135900 | 94968159250 | 25900 | 25800 | 25950 | 25750 | 23982 |
| 367 | 20250207 | 135800 | 94347841700 | 25750 | 25650 | 25750 | 25650 | 8862 |
| 368 | 20250207 | 135700 | 94119985600 | 25700 | 25700 | 25700 | 25650 | 409 |
| 369 | 20250207 | 135600 | 94109474600 | 25650 | 25700 | 25700 | 25650 | 2196 |
| 370 | 20250207 | 135500 | 94053045450 | 25700 | 25650 | 25700 | 25650 | 1762 |
| 371 | 20250207 | 135400 | 94007767200 | 25650 | 25650 | 25650 | 25600 | 1047 |
| 372 | 20250207 | 135300 | 93980914250 | 25650 | 25650 | 25650 | 25500 | 914 |
| 373 | 20250207 | 135200 | 93957519700 | 25650 | 25600 | 25650 | 25500 | 3839 |
| 374 | 20250207 | 135100 | 93859299250 | 25600 | 25600 | 25600 | 25500 | 986 |
| 375 | 20250207 | 135000 | 93834107100 | 25600 | 25550 | 25600 | 25500 | 464 |
| 376 | 20250207 | 134900 | 93822249550 | 25550 | 25550 | 25550 | 25400 | 8848 |
| 377 | 20250207 | 134800 | 93596990250 | 25550 | 25500 | 25550 | 25500 | 2160 |
| 378 | 20250207 | 134700 | 93541832950 | 25500 | 25500 | 25550 | 25500 | 857 |
| 379 | 20250207 | 134600 | 93519972500 | 25500 | 25550 | 25550 | 25500 | 789 |
| 380 | 20250207 | 134500 | 93499848500 | 25500 | 25550 | 25600 | 25500 | 3898 |
| 381 | 20250207 | 134400 | 93400303600 | 25550 | 25600 | 25600 | 25550 | 2462 |
| 382 | 20250207 | 134300 | 93337395400 | 25550 | 25550 | 25600 | 25550 | 267 |
| 383 | 20250207 | 134200 | 93330566800 | 25550 | 25550 | 25600 | 25550 | 419 |
| 384 | 20250207 | 134100 | 93319853400 | 25600 | 25600 | 25600 | 25550 | 428 |
| 385 | 20250207 | 134000 | 93308903000 | 25600 | 25650 | 25650 | 25600 | 1092 |
| 386 | 20250207 | 133900 | 93280947200 | 25650 | 25700 | 25700 | 25600 | 632 |
| 387 | 20250207 | 133800 | 93264734450 | 25700 | 25750 | 25750 | 25650 | 6346 |
| 388 | 20250207 | 133700 | 93101783400 | 25700 | 25750 | 25750 | 25700 | 1188 |
| 389 | 20250207 | 133600 | 93071202350 | 25750 | 25650 | 25750 | 25600 | 2186 |
| 390 | 20250207 | 133500 | 93015039100 | 25600 | 25650 | 25700 | 25600 | 401 |
| 391 | 20250207 | 133400 | 93004752050 | 25650 | 25700 | 25700 | 25600 | 864 |
| 392 | 20250207 | 133300 | 92982585250 | 25700 | 25550 | 25700 | 25500 | 7351 |
| 393 | 20250207 | 133200 | 92793974700 | 25500 | 25550 | 25600 | 25500 | 1906 |
| 394 | 20250207 | 133100 | 92745285950 | 25550 | 25600 | 25650 | 25550 | 918 |
| 395 | 20250207 | 133000 | 92721808600 | 25650 | 25650 | 25650 | 25550 | 3341 |
| 396 | 20250207 | 132900 | 92636279550 | 25600 | 25650 | 25650 | 25600 | 819 |
| 397 | 20250207 | 132800 | 92615312650 | 25650 | 25600 | 25650 | 25600 | 1156 |
| 398 | 20250207 | 132700 | 92585711900 | 25600 | 25500 | 25650 | 25500 | 1996 |
| 399 | 20250207 | 132600 | 92534674350 | 25500 | 25400 | 25550 | 25400 | 4374 |
| 400 | 20250207 | 132500 | 92423194300 | 25400 | 25400 | 25450 | 25400 | 1834 |
| 401 | 20250207 | 132400 | 92376566500 | 25400 | 25450 | 25500 | 25400 | 2682 |
| 402 | 20250207 | 132300 | 92308431250 | 25450 | 25450 | 25500 | 25350 | 6552 |
| 403 | 20250207 | 132200 | 92141924200 | 25500 | 25450 | 25550 | 25400 | 4655 |
| 404 | 20250207 | 132100 | 92023551600 | 25400 | 25550 | 25600 | 25400 | 9696 |
| 405 | 20250207 | 132000 | 91776455450 | 25550 | 25600 | 25650 | 25550 | 4957 |
| 406 | 20250207 | 131900 | 91649619750 | 25600 | 25600 | 25650 | 25600 | 346 |
| 407 | 20250207 | 131800 | 91640746000 | 25600 | 25600 | 25650 | 25600 | 1968 |
| 408 | 20250207 | 131700 | 91590347650 | 25600 | 25600 | 25650 | 25600 | 3610 |
| 409 | 20250207 | 131600 | 91497856000 | 25600 | 25550 | 25600 | 25550 | 1630 |
| 410 | 20250207 | 131500 | 91456151750 | 25550 | 25650 | 25650 | 25550 | 979 |
| 411 | 20250207 | 131400 | 91431079300 | 25650 | 25700 | 25700 | 25550 | 5329 |
| 412 | 20250207 | 131300 | 91294521650 | 25650 | 25700 | 25700 | 25650 | 1951 |
| 413 | 20250207 | 131200 | 91244419700 | 25650 | 25700 | 25750 | 25650 | 1305 |
| 414 | 20250207 | 131100 | 91210916750 | 25650 | 25600 | 25700 | 25600 | 1816 |
| 415 | 20250207 | 131000 | 91164364050 | 25550 | 25650 | 25650 | 25550 | 1865 |
| 416 | 20250207 | 130900 | 91116616800 | 25650 | 25700 | 25700 | 25600 | 4527 |
| 417 | 20250207 | 130800 | 91000536050 | 25700 | 25650 | 25700 | 25600 | 1433 |
| 418 | 20250207 | 130700 | 90963780850 | 25650 | 25600 | 25650 | 25600 | 766 |
| 419 | 20250207 | 130600 | 90944137650 | 25650 | 25700 | 25700 | 25650 | 1483 |
| 420 | 20250207 | 130500 | 90906065400 | 25700 | 25500 | 25700 | 25500 | 4493 |
| 421 | 20250207 | 130400 | 90791002250 | 25500 | 25600 | 25600 | 25450 | 3565 |
| 422 | 20250207 | 130300 | 90700086250 | 25600 | 25550 | 25650 | 25500 | 7400 |
| 423 | 20250207 | 130200 | 90510869200 | 25550 | 25450 | 25600 | 25400 | 8556 |
| 424 | 20250207 | 130100 | 90292890400 | 25450 | 25650 | 25650 | 25400 | 25413 |
| 425 | 20250207 | 130000 | 89644791250 | 25650 | 25750 | 25750 | 25600 | 17531 |
| 426 | 20250207 | 125900 | 89195331850 | 25750 | 25850 | 25900 | 25700 | 12185 |
| 427 | 20250207 | 125800 | 88881228950 | 25850 | 25900 | 25900 | 25850 | 1487 |
| 428 | 20250207 | 125700 | 88842785250 | 25850 | 25950 | 25950 | 25850 | 2307 |
| 429 | 20250207 | 125600 | 88783033350 | 25950 | 25900 | 25950 | 25900 | 1860 |
| 430 | 20250207 | 125500 | 88734833350 | 25950 | 26000 | 26000 | 25900 | 2311 |
| 431 | 20250207 | 125400 | 88674862600 | 26000 | 26000 | 26000 | 25950 | 1680 |
| 432 | 20250207 | 125300 | 88631193700 | 26000 | 26050 | 26100 | 26000 | 984 |
| 433 | 20250207 | 125200 | 88605569550 | 26050 | 26050 | 26100 | 26000 | 3093 |
| 434 | 20250207 | 125100 | 88525044400 | 26050 | 26100 | 26100 | 26000 | 2776 |
| 435 | 20250207 | 125000 | 88452748300 | 26100 | 26000 | 26100 | 25950 | 2811 |
| 436 | 20250207 | 124900 | 88379600050 | 26000 | 25950 | 26000 | 25900 | 1520 |
| 437 | 20250207 | 124800 | 88340155700 | 25950 | 25900 | 25950 | 25850 | 638 |
| 438 | 20250207 | 124700 | 88323618100 | 25900 | 25850 | 25900 | 25850 | 2696 |
| 439 | 20250207 | 124600 | 88253867500 | 25900 | 25850 | 25900 | 25800 | 1333 |
| 440 | 20250207 | 124500 | 88219422100 | 25800 | 25850 | 25850 | 25800 | 2937 |
| 441 | 20250207 | 124400 | 88143598700 | 25850 | 25800 | 25900 | 25800 | 1287 |
| 442 | 20250207 | 124300 | 88110345700 | 25850 | 26000 | 26000 | 25850 | 8867 |
| 443 | 20250207 | 124200 | 87880831550 | 26000 | 26000 | 26050 | 26000 | 1275 |
| 444 | 20250207 | 124100 | 87847654650 | 26050 | 26050 | 26050 | 26000 | 501 |
| 445 | 20250207 | 124000 | 87834622100 | 26050 | 25900 | 26050 | 25900 | 4452 |
| 446 | 20250207 | 123900 | 87719021600 | 25950 | 25950 | 25950 | 25900 | 820 |
| 447 | 20250207 | 123800 | 87697774800 | 25950 | 25950 | 26000 | 25850 | 3705 |
| 448 | 20250207 | 123700 | 87601770150 | 25950 | 25950 | 26000 | 25900 | 235 |
| 449 | 20250207 | 123600 | 87595673250 | 25950 | 25900 | 25950 | 25900 | 1161 |
| 450 | 20250207 | 123500 | 87565573300 | 25950 | 25950 | 25950 | 25900 | 1475 |
| 451 | 20250207 | 123400 | 87527329900 | 25900 | 25950 | 25950 | 25900 | 1573 |
| 452 | 20250207 | 123300 | 87486519900 | 25900 | 25900 | 25950 | 25900 | 663 |
| 453 | 20250207 | 123200 | 87469341700 | 25900 | 25900 | 25950 | 25850 | 4888 |
| 454 | 20250207 | 123100 | 87342723250 | 25850 | 25900 | 25900 | 25850 | 3124 |
| 455 | 20250207 | 123000 | 87261926050 | 25850 | 25900 | 25950 | 25850 | 967 |
| 456 | 20250207 | 122900 | 87236884700 | 25900 | 25950 | 25950 | 25900 | 859 |
| 457 | 20250207 | 122800 | 87214611900 | 25950 | 25950 | 26000 | 25750 | 20075 |
| 458 | 20250207 | 122700 | 86695490000 | 25900 | 25950 | 25950 | 25900 | 4599 |
| 459 | 20250207 | 122600 | 86576292950 | 25950 | 26000 | 26050 | 25900 | 6421 |
| 460 | 20250207 | 122500 | 86409707650 | 26000 | 26050 | 26100 | 26000 | 909 |
| 461 | 20250207 | 122400 | 86386027900 | 26050 | 26050 | 26100 | 26050 | 874 |
| 462 | 20250207 | 122300 | 86363259350 | 26050 | 26050 | 26100 | 26050 | 2009 |
| 463 | 20250207 | 122200 | 86310881100 | 26100 | 26100 | 26150 | 26050 | 1062 |
| 464 | 20250207 | 122100 | 86283163000 | 26050 | 26100 | 26150 | 26050 | 2876 |
| 465 | 20250207 | 122000 | 86208238550 | 26050 | 26050 | 26100 | 26050 | 1058 |
| 466 | 20250207 | 121900 | 86180630650 | 26100 | 26000 | 26200 | 25900 | 11322 |
| 467 | 20250207 | 121800 | 85886042350 | 26000 | 26050 | 26050 | 26000 | 14973 |
| 468 | 20250207 | 121700 | 85496624100 | 26100 | 26100 | 26150 | 26050 | 3430 |
| 469 | 20250207 | 121600 | 85407143350 | 26100 | 26100 | 26150 | 26100 | 1190 |
| 470 | 20250207 | 121500 | 85376037400 | 26100 | 26100 | 26150 | 26050 | 2064 |
| 471 | 20250207 | 121400 | 85322167100 | 26100 | 26100 | 26100 | 26050 | 2533 |
| 472 | 20250207 | 121300 | 85256148100 | 26100 | 26100 | 26150 | 26050 | 2945 |
| 473 | 20250207 | 121200 | 85179359950 | 26050 | 26100 | 26150 | 26050 | 5313 |
| 474 | 20250207 | 121100 | 85040827300 | 26100 | 26200 | 26200 | 26100 | 1048 |
| 475 | 20250207 | 121000 | 85013414400 | 26200 | 26200 | 26200 | 26150 | 446 |
| 476 | 20250207 | 120900 | 85001737900 | 26150 | 26100 | 26150 | 26100 | 3108 |
| 477 | 20250207 | 120800 | 84920486900 | 26100 | 26100 | 26150 | 26050 | 6793 |
| 478 | 20250207 | 120700 | 84743280050 | 26150 | 26150 | 26200 | 26150 | 2826 |
| 479 | 20250207 | 120600 | 84669374650 | 26150 | 26100 | 26150 | 26100 | 5006 |
| 480 | 20250207 | 120500 | 84538670850 | 26100 | 26250 | 26300 | 26100 | 3928 |
| 481 | 20250207 | 120400 | 84435875950 | 26250 | 26200 | 26250 | 26150 | 1938 |
| 482 | 20250207 | 120300 | 84385096800 | 26200 | 26150 | 26200 | 26150 | 1373 |
| 483 | 20250207 | 120200 | 84349174350 | 26150 | 26100 | 26200 | 26100 | 4450 |
| 484 | 20250207 | 120100 | 84232978000 | 26150 | 26150 | 26200 | 26100 | 4461 |
| 485 | 20250207 | 120000 | 84116475750 | 26150 | 26300 | 26300 | 26150 | 7966 |
| 486 | 20250207 | 115900 | 83907822450 | 26300 | 26300 | 26350 | 26300 | 2000 |
| 487 | 20250207 | 115800 | 83855221350 | 26350 | 26300 | 26350 | 26300 | 753 |
| 488 | 20250207 | 115700 | 83835409100 | 26300 | 26300 | 26350 | 26250 | 337 |
| 489 | 20250207 | 115600 | 83826542100 | 26300 | 26300 | 26350 | 26250 | 5625 |
| 490 | 20250207 | 115500 | 83678519200 | 26300 | 26350 | 26350 | 26300 | 656 |
| 491 | 20250207 | 115400 | 83661265200 | 26350 | 26300 | 26350 | 26250 | 1344 |
| 492 | 20250207 | 115300 | 83625932350 | 26250 | 26350 | 26350 | 26250 | 1428 |
| 493 | 20250207 | 115200 | 83588393300 | 26300 | 26500 | 26500 | 26200 | 14181 |
| 494 | 20250207 | 115100 | 83215071450 | 26500 | 26500 | 26500 | 26400 | 593 |
| 495 | 20250207 | 115000 | 83199382450 | 26500 | 26450 | 26500 | 26400 | 1382 |
| 496 | 20250207 | 114900 | 83162874200 | 26450 | 26450 | 26500 | 26400 | 1238 |
| 497 | 20250207 | 114800 | 83130154000 | 26450 | 26400 | 26450 | 26400 | 392 |
| 498 | 20250207 | 114700 | 83119797500 | 26450 | 26500 | 26500 | 26400 | 1546 |
| 499 | 20250207 | 114600 | 83078835750 | 26500 | 26550 | 26550 | 26500 | 926 |
| 500 | 20250207 | 114500 | 83054288600 | 26550 | 26400 | 26550 | 26400 | 4150 |
| 501 | 20250207 | 114400 | 82944470450 | 26400 | 26300 | 26400 | 26300 | 2085 |
| 502 | 20250207 | 114300 | 82889535250 | 26300 | 26350 | 26450 | 26300 | 3332 |
| 503 | 20250207 | 114200 | 82801720400 | 26350 | 26400 | 26400 | 26350 | 1674 |
| 504 | 20250207 | 114100 | 82757601350 | 26350 | 26350 | 26350 | 26350 | 2918 |
| 505 | 20250207 | 114000 | 82680712050 | 26400 | 26400 | 26450 | 26400 | 1567 |
| 506 | 20250207 | 113900 | 82639342200 | 26400 | 26500 | 26550 | 26400 | 3119 |
| 507 | 20250207 | 113800 | 82556826300 | 26550 | 26500 | 26550 | 26450 | 1120 |
| 508 | 20250207 | 113700 | 82527140400 | 26450 | 26500 | 26500 | 26450 | 926 |
| 509 | 20250207 | 113600 | 82502634500 | 26500 | 26400 | 26500 | 26400 | 2100 |
| 510 | 20250207 | 113500 | 82447112200 | 26400 | 26500 | 26500 | 26400 | 1229 |
| 511 | 20250207 | 113400 | 82414602800 | 26500 | 26550 | 26550 | 26450 | 1400 |
| 512 | 20250207 | 113300 | 82377468450 | 26550 | 26450 | 26600 | 26450 | 6156 |
| 513 | 20250207 | 113200 | 82214121750 | 26400 | 26350 | 26400 | 26350 | 1265 |
| 514 | 20250207 | 113100 | 82180770500 | 26350 | 26400 | 26450 | 26250 | 4896 |
| 515 | 20250207 | 113000 | 82051775850 | 26450 | 26400 | 26450 | 26400 | 545 |
| 516 | 20250207 | 112900 | 82037371700 | 26400 | 26450 | 26500 | 26400 | 2434 |
| 517 | 20250207 | 112800 | 81973050800 | 26400 | 26350 | 26500 | 26350 | 2629 |
| 518 | 20250207 | 112700 | 81903646700 | 26350 | 26300 | 26400 | 26300 | 1125 |
| 519 | 20250207 | 112600 | 81874008200 | 26350 | 26250 | 26350 | 26250 | 2877 |
| 520 | 20250207 | 112500 | 81798336350 | 26200 | 26200 | 26300 | 26150 | 5939 |
| 521 | 20250207 | 112400 | 81642749400 | 26200 | 26300 | 26300 | 26100 | 15681 |
| 522 | 20250207 | 112300 | 81232195500 | 26250 | 26400 | 26450 | 26250 | 13365 |
| 523 | 20250207 | 112200 | 80880398050 | 26400 | 26400 | 26450 | 26400 | 2524 |
| 524 | 20250207 | 112100 | 80813728450 | 26400 | 26450 | 26500 | 26400 | 3488 |
| 525 | 20250207 | 112000 | 80721594050 | 26500 | 26400 | 26500 | 26400 | 1896 |
| 526 | 20250207 | 111900 | 80671430000 | 26400 | 26350 | 26450 | 26350 | 3340 |
| 527 | 20250207 | 111800 | 80583278800 | 26350 | 26400 | 26400 | 26350 | 5513 |
| 528 | 20250207 | 111700 | 80437960900 | 26400 | 26450 | 26450 | 26400 | 3501 |
| 529 | 20250207 | 111600 | 80345529300 | 26400 | 26400 | 26450 | 26400 | 3513 |
| 530 | 20250207 | 111500 | 80252693100 | 26400 | 26400 | 26500 | 26400 | 4679 |
| 531 | 20250207 | 111400 | 80129024000 | 26400 | 26600 | 26600 | 26400 | 30167 |
| 532 | 20250207 | 111300 | 79330160150 | 26600 | 26700 | 26700 | 26600 | 4947 |
| 533 | 20250207 | 111200 | 79198450200 | 26700 | 26650 | 26700 | 26650 | 2028 |
| 534 | 20250207 | 111100 | 79144396450 | 26650 | 26600 | 26650 | 26600 | 744 |
| 535 | 20250207 | 111000 | 79124599500 | 26650 | 26650 | 26700 | 26600 | 1977 |
| 536 | 20250207 | 110900 | 79071926100 | 26650 | 26650 | 26750 | 26600 | 3881 |
| 537 | 20250207 | 110800 | 78968447900 | 26650 | 26700 | 26700 | 26650 | 1548 |
| 538 | 20250207 | 110700 | 78927184300 | 26700 | 26750 | 26750 | 26650 | 4083 |
| 539 | 20250207 | 110600 | 78818159400 | 26750 | 26700 | 26750 | 26700 | 773 |
| 540 | 20250207 | 110500 | 78797513300 | 26700 | 26650 | 26700 | 26650 | 2247 |
| 541 | 20250207 | 110400 | 78737590550 | 26650 | 26650 | 26700 | 26650 | 7862 |
| 542 | 20250207 | 110300 | 78528015200 | 26700 | 26800 | 26850 | 26650 | 9852 |
| 543 | 20250207 | 110200 | 78264649450 | 26850 | 27000 | 27050 | 26850 | 24335 |
| 544 | 20250207 | 110100 | 77608808800 | 27000 | 26950 | 27050 | 26950 | 3012 |
| 545 | 20250207 | 110000 | 77527509700 | 26950 | 27000 | 27050 | 26950 | 3112 |
| 546 | 20250207 | 105900 | 77443588150 | 27000 | 27050 | 27100 | 27000 | 3182 |
| 547 | 20250207 | 105800 | 77357577100 | 27050 | 27000 | 27050 | 26950 | 10790 |
| 548 | 20250207 | 105700 | 77066017550 | 27000 | 27050 | 27050 | 27000 | 4283 |
| 549 | 20250207 | 105600 | 76950229250 | 27050 | 26950 | 27050 | 26950 | 5386 |
| 550 | 20250207 | 105500 | 76804828850 | 27000 | 26950 | 27050 | 26950 | 13920 |
| 551 | 20250207 | 105400 | 76428915450 | 26950 | 26950 | 27000 | 26900 | 4677 |
| 552 | 20250207 | 105300 | 76302783050 | 26900 | 26800 | 26950 | 26800 | 4190 |
| 553 | 20250207 | 105200 | 76190243450 | 26850 | 26800 | 26850 | 26800 | 789 |
| 554 | 20250207 | 105100 | 76169085600 | 26800 | 26800 | 26850 | 26750 | 2340 |
| 555 | 20250207 | 105000 | 76106390200 | 26800 | 26800 | 26850 | 26750 | 2722 |
| 556 | 20250207 | 104900 | 76033497000 | 26800 | 26800 | 26800 | 26750 | 923 |
| 557 | 20250207 | 104800 | 76008780600 | 26800 | 26800 | 26800 | 26750 | 1849 |
| 558 | 20250207 | 104700 | 75959250200 | 26800 | 26700 | 26800 | 26700 | 2361 |
| 559 | 20250207 | 104600 | 75896074900 | 26750 | 26750 | 26800 | 26700 | 3305 |
| 560 | 20250207 | 104500 | 75807787350 | 26750 | 26700 | 26800 | 26700 | 2551 |
| 561 | 20250207 | 104400 | 75739603000 | 26700 | 26750 | 26800 | 26700 | 2556 |
| 562 | 20250207 | 104300 | 75671272700 | 26750 | 26850 | 26850 | 26700 | 8492 |
| 563 | 20250207 | 104200 | 75443935850 | 26850 | 26850 | 26900 | 26800 | 2558 |
| 564 | 20250207 | 104100 | 75375270800 | 26850 | 26850 | 26900 | 26800 | 1604 |
| 565 | 20250207 | 104000 | 75332207800 | 26850 | 26850 | 26900 | 26800 | 5828 |
| 566 | 20250207 | 103900 | 75175736700 | 26800 | 26800 | 26850 | 26800 | 2921 |
| 567 | 20250207 | 103800 | 75097349850 | 26800 | 26850 | 26850 | 26800 | 873 |
| 568 | 20250207 | 103700 | 75073919500 | 26850 | 26850 | 26850 | 26800 | 1820 |
| 569 | 20250207 | 103600 | 75025099850 | 26850 | 26900 | 26950 | 26850 | 1961 |
| 570 | 20250207 | 103500 | 74972400700 | 26900 | 26900 | 26950 | 26850 | 2903 |
| 571 | 20250207 | 103400 | 74894335400 | 26950 | 26900 | 27050 | 26900 | 915 |
| 572 | 20250207 | 103300 | 74869680400 | 26950 | 27050 | 27050 | 26950 | 2501 |
| 573 | 20250207 | 103200 | 74802153300 | 27050 | 27050 | 27100 | 27000 | 3681 |
| 574 | 20250207 | 103100 | 74702707700 | 27050 | 27250 | 27250 | 27050 | 9179 |
| 575 | 20250207 | 103000 | 74453400600 | 27250 | 27050 | 27250 | 27050 | 11179 |
| 576 | 20250207 | 102900 | 74149756650 | 27100 | 26850 | 27100 | 26750 | 14365 |
| 577 | 20250207 | 102800 | 73762970450 | 26850 | 26750 | 26850 | 26700 | 3042 |
| 578 | 20250207 | 102700 | 73681563950 | 26750 | 26750 | 26800 | 26750 | 523 |
| 579 | 20250207 | 102600 | 73667565050 | 26750 | 26850 | 26900 | 26750 | 3527 |
| 580 | 20250207 | 102500 | 73573056250 | 26850 | 26850 | 26950 | 26800 | 6248 |
| 581 | 20250207 | 102400 | 73405232850 | 26850 | 26900 | 26900 | 26750 | 6926 |
| 582 | 20250207 | 102300 | 73219357250 | 26900 | 26850 | 26900 | 26800 | 2914 |
| 583 | 20250207 | 102200 | 73141102300 | 26850 | 26700 | 26850 | 26700 | 4698 |
| 584 | 20250207 | 102100 | 73015414450 | 26700 | 26700 | 26750 | 26650 | 2740 |
| 585 | 20250207 | 102000 | 72942267950 | 26700 | 26650 | 26750 | 26650 | 2598 |
| 586 | 20250207 | 101900 | 72872927200 | 26650 | 26700 | 26700 | 26650 | 2341 |
| 587 | 20250207 | 101800 | 72810528750 | 26700 | 26800 | 26800 | 26650 | 6429 |
| 588 | 20250207 | 101700 | 72638704500 | 26800 | 26800 | 26800 | 26750 | 2920 |
| 589 | 20250207 | 101600 | 72560543450 | 26800 | 26950 | 26950 | 26800 | 4888 |
| 590 | 20250207 | 101500 | 72429399200 | 26850 | 26850 | 26950 | 26850 | 4728 |
| 591 | 20250207 | 101400 | 72302301300 | 26850 | 26850 | 26900 | 26800 | 2514 |
| 592 | 20250207 | 101300 | 72234774300 | 26850 | 26900 | 26900 | 26850 | 2528 |
| 593 | 20250207 | 101200 | 72166833150 | 26900 | 26750 | 26900 | 26750 | 8056 |
| 594 | 20250207 | 101100 | 71950838000 | 26800 | 26750 | 26800 | 26750 | 2111 |
| 595 | 20250207 | 101000 | 71894333500 | 26800 | 26750 | 26800 | 26750 | 1970 |
| 596 | 20250207 | 100900 | 71841617500 | 26750 | 26750 | 26800 | 26700 | 1978 |
| 597 | 20250207 | 100800 | 71788719250 | 26750 | 26800 | 26800 | 26700 | 2083 |
| 598 | 20250207 | 100700 | 71733001050 | 26800 | 26750 | 26850 | 26750 | 3415 |
| 599 | 20250207 | 100600 | 71641529700 | 26800 | 26750 | 26850 | 26750 | 2275 |
| 600 | 20250207 | 100500 | 71580580900 | 26750 | 26850 | 26900 | 26750 | 7454 |
| 601 | 20250207 | 100400 | 71380621700 | 26850 | 26700 | 26850 | 26650 | 4880 |
| 602 | 20250207 | 100300 | 71250165800 | 26700 | 26700 | 26800 | 26650 | 10231 |
| 603 | 20250207 | 100200 | 70976827500 | 26750 | 26700 | 26800 | 26650 | 9948 |
| 604 | 20250207 | 100100 | 70711070650 | 26700 | 26950 | 26950 | 26700 | 12190 |
| 605 | 20250207 | 100000 | 70383738650 | 26950 | 27000 | 27000 | 26900 | 4192 |
| 606 | 20250207 | 095900 | 70270773550 | 27000 | 27050 | 27100 | 26900 | 15849 |
| 607 | 20250207 | 095800 | 69843034700 | 27100 | 27150 | 27200 | 27000 | 13804 |
| 608 | 20250207 | 095700 | 69469209050 | 27150 | 27500 | 27500 | 27150 | 23460 |
| 609 | 20250207 | 095600 | 68828163900 | 27450 | 27350 | 27500 | 27350 | 18612 |
| 610 | 20250207 | 095500 | 68317801300 | 27350 | 27350 | 27450 | 27350 | 13643 |
| 611 | 20250207 | 095400 | 67943888550 | 27400 | 27250 | 27500 | 27250 | 40259 |
| 612 | 20250207 | 095300 | 66840120800 | 27250 | 27350 | 27400 | 27250 | 14245 |
| 613 | 20250207 | 095200 | 66450825400 | 27400 | 27050 | 27450 | 27050 | 55761 |
| 614 | 20250207 | 095100 | 64928447450 | 27100 | 27050 | 27100 | 27000 | 10700 |
| 615 | 20250207 | 095000 | 64639100450 | 27050 | 26950 | 27050 | 26900 | 6075 |
| 616 | 20250207 | 094900 | 64475019350 | 26950 | 26850 | 27000 | 26850 | 5260 |
| 617 | 20250207 | 094800 | 64333616150 | 26850 | 27050 | 27050 | 26850 | 10169 |
| 618 | 20250207 | 094700 | 64059345950 | 27000 | 27050 | 27100 | 27000 | 6480 |
| 619 | 20250207 | 094600 | 63884109000 | 27050 | 27100 | 27150 | 27000 | 16481 |
| 620 | 20250207 | 094500 | 63437525450 | 27100 | 26950 | 27100 | 26950 | 7785 |
| 621 | 20250207 | 094400 | 63227089250 | 26950 | 26950 | 27000 | 26900 | 5767 |
| 622 | 20250207 | 094300 | 63071629850 | 26950 | 26950 | 27100 | 26900 | 27314 |
| 623 | 20250207 | 094200 | 62333868200 | 26900 | 26800 | 26950 | 26700 | 13507 |
| 624 | 20250207 | 094100 | 61971643100 | 26700 | 26800 | 26850 | 26700 | 12552 |
| 625 | 20250207 | 094000 | 61635540450 | 26800 | 26800 | 26850 | 26750 | 9563 |
| 626 | 20250207 | 093900 | 61379291900 | 26850 | 26600 | 26850 | 26600 | 11044 |
| 627 | 20250207 | 093800 | 61084128600 | 26600 | 26550 | 26700 | 26550 | 9333 |
| 628 | 20250207 | 093700 | 60835733050 | 26550 | 26650 | 26700 | 26550 | 8887 |
| 629 | 20250207 | 093600 | 60599398650 | 26700 | 26700 | 26750 | 26650 | 3834 |
| 630 | 20250207 | 093500 | 60497021350 | 26700 | 26650 | 26750 | 26550 | 7754 |
| 631 | 20250207 | 093400 | 60290166250 | 26650 | 26500 | 26650 | 26400 | 9919 |
| 632 | 20250207 | 093300 | 60027125950 | 26400 | 26450 | 26550 | 26350 | 31329 |
| 633 | 20250207 | 093200 | 59199823850 | 26450 | 26850 | 26950 | 26450 | 30470 |
| 634 | 20250207 | 093100 | 58387865550 | 26900 | 26800 | 26900 | 26750 | 7749 |
| 635 | 20250207 | 093000 | 58179877400 | 26800 | 26750 | 26850 | 26750 | 14095 |
| 636 | 20250207 | 092900 | 57802343800 | 26750 | 26850 | 26850 | 26700 | 8992 |
| 637 | 20250207 | 092800 | 57561525900 | 26850 | 26850 | 26950 | 26800 | 17884 |
| 638 | 20250207 | 092700 | 57080433450 | 26850 | 26500 | 26900 | 26450 | 23239 |
| 639 | 20250207 | 092600 | 56460923400 | 26550 | 26550 | 26600 | 26400 | 34534 |
| 640 | 20250207 | 092500 | 55546999750 | 26550 | 26550 | 26600 | 26500 | 18377 |
| 641 | 20250207 | 092400 | 55059301150 | 26550 | 26850 | 26950 | 26550 | 25621 |
| 642 | 20250207 | 092300 | 54375793450 | 26850 | 26650 | 27000 | 26650 | 17881 |
| 643 | 20250207 | 092200 | 53896163000 | 26650 | 27100 | 27100 | 26650 | 43859 |
| 644 | 20250207 | 092100 | 52720072950 | 27050 | 27300 | 27400 | 27050 | 39742 |
| 645 | 20250207 | 092000 | 51638781200 | 27300 | 27550 | 27600 | 27200 | 44006 |
| 646 | 20250207 | 091900 | 50432433550 | 27550 | 27600 | 27650 | 27500 | 53837 |
| 647 | 20250207 | 091800 | 48946772100 | 27600 | 27300 | 27600 | 27200 | 112044 |
| 648 | 20250207 | 091700 | 45867745500 | 27300 | 27400 | 27400 | 27150 | 35101 |
| 649 | 20250207 | 091600 | 44910862800 | 27400 | 27150 | 27450 | 27150 | 49701 |
| 650 | 20250207 | 091500 | 43554172700 | 27150 | 27050 | 27250 | 27050 | 35949 |
| 651 | 20250207 | 091400 | 42576992250 | 27050 | 27200 | 27200 | 26950 | 27975 |
| 652 | 20250207 | 091300 | 41820076200 | 27200 | 27100 | 27200 | 27050 | 31754 |
| 653 | 20250207 | 091200 | 40957349400 | 27100 | 27000 | 27200 | 26900 | 40709 |
| 654 | 20250207 | 091100 | 39855043400 | 27000 | 26850 | 27000 | 26800 | 50033 |
| 655 | 20250207 | 091000 | 38505753700 | 26800 | 26700 | 26900 | 26600 | 23647 |
| 656 | 20250207 | 090900 | 37872570050 | 26700 | 26750 | 26750 | 26450 | 49171 |
| 657 | 20250207 | 090800 | 36566154900 | 26650 | 26900 | 27000 | 26650 | 41073 |
| 658 | 20250207 | 090700 | 35466136150 | 26850 | 27150 | 27150 | 26850 | 39384 |
| 659 | 20250207 | 090600 | 34402032550 | 27150 | 26700 | 27200 | 26550 | 85387 |
| 660 | 20250207 | 090500 | 32096882400 | 26650 | 26800 | 26900 | 26400 | 105750 |
| 661 | 20250207 | 090400 | 29288042450 | 26850 | 27200 | 27450 | 26800 | 82109 |
| 662 | 20250207 | 090300 | 27060110750 | 27250 | 27250 | 27500 | 27200 | 113408 |
| 663 | 20250207 | 090200 | 23963048600 | 27250 | 27250 | 27750 | 27200 | 162991 |
| 664 | 20250207 | 090100 | 19480692800 | 27350 | 26900 | 28300 | 26800 | 412027 |
| 665 | 20250207 | 090000 | 8108710400 | 26850 | 26500 | 26900 | 26450 | 304985 |