36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 3 | 20250210 | 200200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250210 | 200100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250210 | 200000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250210 | 195900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250210 | 195800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250210 | 195700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250210 | 195600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250210 | 195500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250210 | 195400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250210 | 195300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250210 | 195200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250210 | 195100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250210 | 195000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250210 | 194900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250210 | 194800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250210 | 194700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250210 | 194600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250210 | 194500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250210 | 194400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250210 | 194300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250210 | 194200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250210 | 194100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250210 | 194000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250210 | 193900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250210 | 193800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250210 | 193700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250210 | 193600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250210 | 193500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250210 | 193400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250210 | 193300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 33 | 20250210 | 193200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250210 | 193100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250210 | 193000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250210 | 192900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250210 | 192800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250210 | 192700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250210 | 192600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250210 | 192500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250210 | 192400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250210 | 192300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250210 | 192200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250210 | 192100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250210 | 192000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250210 | 191900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250210 | 191800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250210 | 191700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250210 | 191600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250210 | 191500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250210 | 191400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250210 | 191300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250210 | 191200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250210 | 191100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250210 | 191000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250210 | 190900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250210 | 190800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250210 | 190700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250210 | 190600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250210 | 190500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250210 | 190400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250210 | 190300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 63 | 20250210 | 190200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250210 | 190100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250210 | 190000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250210 | 185900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250210 | 185800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250210 | 185700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250210 | 185600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250210 | 185500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250210 | 185400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250210 | 185300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250210 | 185200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250210 | 185100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250210 | 185000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250210 | 184900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250210 | 184800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250210 | 184700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250210 | 184600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250210 | 184500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250210 | 184400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250210 | 184300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250210 | 184200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250210 | 184100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250210 | 184000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250210 | 183900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250210 | 183800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250210 | 183700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250210 | 183600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250210 | 183500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250210 | 183400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250210 | 183300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 93 | 20250210 | 183200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250210 | 183100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250210 | 183000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250210 | 182900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250210 | 182800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250210 | 182700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250210 | 182600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250210 | 182500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250210 | 182400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250210 | 182300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250210 | 182200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250210 | 182100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250210 | 182000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250210 | 181900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250210 | 181800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250210 | 181700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250210 | 181600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250210 | 181500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250210 | 181400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250210 | 181300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250210 | 181200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250210 | 181100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250210 | 181000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250210 | 180900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250210 | 180800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250210 | 180700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250210 | 180600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250210 | 180500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250210 | 180400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250210 | 180300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 123 | 20250210 | 180200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250210 | 180100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250210 | 180000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250210 | 175900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250210 | 175800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250210 | 175700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250210 | 175600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250210 | 175500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250210 | 175400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250210 | 175300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250210 | 175200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250210 | 175100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250210 | 175000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250210 | 174900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250210 | 174800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250210 | 174700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250210 | 174600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250210 | 174500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250210 | 174400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250210 | 174300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250210 | 174200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250210 | 174100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250210 | 174000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250210 | 173900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250210 | 173800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250210 | 173700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250210 | 173600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250210 | 173500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250210 | 173400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250210 | 173300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 153 | 20250210 | 173200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250210 | 173100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250210 | 173000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250210 | 172900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250210 | 172800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250210 | 172700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250210 | 172600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250210 | 172500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250210 | 172400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250210 | 172300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250210 | 172200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250210 | 172100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250210 | 172000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250210 | 171900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250210 | 171800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250210 | 171700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250210 | 171600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250210 | 171500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250210 | 171400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250210 | 171300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250210 | 171200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250210 | 171100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250210 | 171000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250210 | 170900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250210 | 170800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250210 | 170700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250210 | 170600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250210 | 170500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250210 | 170400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250210 | 170300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 183 | 20250210 | 170200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250210 | 170100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250210 | 170000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250210 | 165900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250210 | 165800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250210 | 165700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250210 | 165600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250210 | 165500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250210 | 165400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250210 | 165300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250210 | 165200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250210 | 165100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250210 | 165000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250210 | 164900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250210 | 164800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250210 | 164700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250210 | 164600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250210 | 164500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250210 | 164400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250210 | 164300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250210 | 164200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250210 | 164100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250210 | 164000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250210 | 163900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250210 | 163800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250210 | 163700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250210 | 163600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250210 | 163500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250210 | 163400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250210 | 163300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 213 | 20250210 | 163200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250210 | 163100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250210 | 163000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250210 | 162900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250210 | 162800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250210 | 162700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250210 | 162600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250210 | 162500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250210 | 162400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250210 | 162300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250210 | 162200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20250210 | 162100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20250210 | 162000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20250210 | 161900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20250210 | 161800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20250210 | 161700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20250210 | 161600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20250210 | 161500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20250210 | 161400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20250210 | 161300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20250210 | 161200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20250210 | 161100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20250210 | 161000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20250210 | 160900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20250210 | 160800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20250210 | 160700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20250210 | 160600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20250210 | 160500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20250210 | 160400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20250210 | 160300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 243 | 20250210 | 160200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20250210 | 160100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20250210 | 160000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20250210 | 155900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20250210 | 155800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20250210 | 155700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20250210 | 155600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20250210 | 155500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20250210 | 155400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20250210 | 155300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20250210 | 155200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20250210 | 155100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20250210 | 155000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20250210 | 154900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20250210 | 154800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20250210 | 154700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20250210 | 154600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20250210 | 154500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20250210 | 154400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20250210 | 154300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20250210 | 154200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20250210 | 154100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20250210 | 154000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20250210 | 153900 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20250210 | 153800 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20250210 | 153700 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20250210 | 153600 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20250210 | 153500 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20250210 | 153400 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20250210 | 153300 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 273 | 20250210 | 153200 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20250210 | 153100 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20250210 | 153000 | 33619858900 | 25600 | 25600 | 25600 | 25600 | 30984 |
| 276 | 20250210 | 152900 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20250210 | 152800 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20250210 | 152700 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20250210 | 152600 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20250210 | 152500 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20250210 | 152400 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20250210 | 152300 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20250210 | 152200 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20250210 | 152100 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20250210 | 152000 | 32826668500 | 25650 | 25650 | 25650 | 25650 | 3 |
| 286 | 20250210 | 151900 | 32826591550 | 25600 | 25600 | 25650 | 25550 | 4077 |
| 287 | 20250210 | 151800 | 32722057950 | 25600 | 25450 | 25650 | 25450 | 7464 |
| 288 | 20250210 | 151700 | 32531227850 | 25500 | 25500 | 25550 | 25400 | 2501 |
| 289 | 20250210 | 151600 | 32467516550 | 25400 | 25450 | 25550 | 25400 | 4494 |
| 290 | 20250210 | 151500 | 32353111550 | 25450 | 25450 | 25500 | 25400 | 3201 |
| 291 | 20250210 | 151400 | 32271677900 | 25450 | 25400 | 25450 | 25350 | 876 |
| 292 | 20250210 | 151300 | 32249418900 | 25350 | 25350 | 25400 | 25350 | 427 |
| 293 | 20250210 | 151200 | 32238589700 | 25350 | 25400 | 25400 | 25300 | 2105 |
| 294 | 20250210 | 151100 | 32185168600 | 25400 | 25400 | 25400 | 25300 | 3424 |
| 295 | 20250210 | 151000 | 32098313550 | 25400 | 25500 | 25500 | 25400 | 1705 |
| 296 | 20250210 | 150900 | 32054947850 | 25500 | 25450 | 25500 | 25400 | 5505 |
| 297 | 20250210 | 150800 | 31914712400 | 25450 | 25400 | 25450 | 25350 | 2134 |
| 298 | 20250210 | 150700 | 31860498100 | 25400 | 25350 | 25400 | 25300 | 983 |
| 299 | 20250210 | 150600 | 31835572450 | 25350 | 25350 | 25400 | 25300 | 1999 |
| 300 | 20250210 | 150500 | 31784903300 | 25300 | 25350 | 25350 | 25300 | 1342 |
| 301 | 20250210 | 150400 | 31750946050 | 25350 | 25350 | 25350 | 25300 | 507 |
| 302 | 20250210 | 150300 | 31738111150 | 25350 | 25400 | 25400 | 25300 | 627 |
| 303 | 20250210 | 150200 | 31722223350 | 25400 | 25300 | 25400 | 25200 | 3465 |
| 304 | 20250210 | 150100 | 31634512750 | 25300 | 25250 | 25300 | 25200 | 684 |
| 305 | 20250210 | 150000 | 31617237950 | 25250 | 25300 | 25300 | 25200 | 968 |
| 306 | 20250210 | 145900 | 31592790250 | 25250 | 25300 | 25300 | 25200 | 2691 |
| 307 | 20250210 | 145800 | 31524923450 | 25300 | 25350 | 25350 | 25300 | 1485 |
| 308 | 20250210 | 145700 | 31487349000 | 25350 | 25300 | 25350 | 25250 | 1339 |
| 309 | 20250210 | 145600 | 31453486250 | 25300 | 25300 | 25350 | 25300 | 1475 |
| 310 | 20250210 | 145500 | 31416164600 | 25300 | 25350 | 25350 | 25300 | 892 |
| 311 | 20250210 | 145400 | 31393583250 | 25350 | 25350 | 25400 | 25300 | 1765 |
| 312 | 20250210 | 145300 | 31348838400 | 25350 | 25400 | 25400 | 25350 | 2249 |
| 313 | 20250210 | 145200 | 31291718250 | 25350 | 25400 | 25400 | 25350 | 1125 |
| 314 | 20250210 | 145100 | 31263155050 | 25400 | 25400 | 25400 | 25350 | 2496 |
| 315 | 20250210 | 145000 | 31199762650 | 25400 | 25400 | 25400 | 25350 | 258 |
| 316 | 20250210 | 144900 | 31193211150 | 25350 | 25400 | 25400 | 25350 | 659 |
| 317 | 20250210 | 144800 | 31176496250 | 25400 | 25350 | 25400 | 25350 | 373 |
| 318 | 20250210 | 144700 | 31167032050 | 25400 | 25200 | 25400 | 25200 | 4367 |
| 319 | 20250210 | 144600 | 31056553750 | 25250 | 25200 | 25250 | 25200 | 316 |
| 320 | 20250210 | 144500 | 31048582350 | 25250 | 25150 | 25250 | 25150 | 1260 |
| 321 | 20250210 | 144400 | 31016845750 | 25250 | 25200 | 25250 | 25150 | 2999 |
| 322 | 20250210 | 144300 | 30941315750 | 25200 | 25150 | 25200 | 25150 | 316 |
| 323 | 20250210 | 144200 | 30933360450 | 25150 | 25150 | 25200 | 25150 | 723 |
| 324 | 20250210 | 144100 | 30915172150 | 25150 | 25200 | 25200 | 25150 | 1792 |
| 325 | 20250210 | 144000 | 30870086500 | 25200 | 25250 | 25250 | 25200 | 789 |
| 326 | 20250210 | 143900 | 30850199700 | 25200 | 25250 | 25250 | 25200 | 996 |
| 327 | 20250210 | 143800 | 30825081650 | 25200 | 25200 | 25300 | 25200 | 1052 |
| 328 | 20250210 | 143700 | 30798554950 | 25200 | 25250 | 25250 | 25200 | 1196 |
| 329 | 20250210 | 143600 | 30768390800 | 25250 | 25200 | 25250 | 25150 | 656 |
| 330 | 20250210 | 143500 | 30751867600 | 25200 | 25200 | 25200 | 25100 | 266 |
| 331 | 20250210 | 143400 | 30745189250 | 25200 | 25300 | 25300 | 25100 | 9968 |
| 332 | 20250210 | 143300 | 30494423750 | 25300 | 25200 | 25300 | 25150 | 3432 |
| 333 | 20250210 | 143200 | 30407832000 | 25200 | 25100 | 25200 | 25100 | 1410 |
| 334 | 20250210 | 143100 | 30372366200 | 25100 | 25150 | 25150 | 25050 | 5622 |
| 335 | 20250210 | 143000 | 30231433650 | 25150 | 25150 | 25150 | 25100 | 1701 |
| 336 | 20250210 | 142900 | 30188720500 | 25100 | 25200 | 25200 | 25100 | 5515 |
| 337 | 20250210 | 142800 | 30050144750 | 25150 | 25200 | 25200 | 25150 | 1515 |
| 338 | 20250210 | 142700 | 30012027650 | 25150 | 25200 | 25250 | 25150 | 3683 |
| 339 | 20250210 | 142600 | 29919221050 | 25200 | 25350 | 25400 | 25200 | 13078 |
| 340 | 20250210 | 142500 | 29588325700 | 25350 | 25400 | 25400 | 25350 | 744 |
| 341 | 20250210 | 142400 | 29569428950 | 25400 | 25350 | 25400 | 25350 | 987 |
| 342 | 20250210 | 142300 | 29544391500 | 25350 | 25350 | 25400 | 25350 | 325 |
| 343 | 20250210 | 142200 | 29536150050 | 25400 | 25350 | 25400 | 25300 | 2277 |
| 344 | 20250210 | 142100 | 29478428100 | 25350 | 25300 | 25350 | 25250 | 769 |
| 345 | 20250210 | 142000 | 29458956550 | 25300 | 25300 | 25350 | 25250 | 2876 |
| 346 | 20250210 | 141900 | 29386197950 | 25300 | 25300 | 25350 | 25300 | 4275 |
| 347 | 20250210 | 141800 | 29278037550 | 25300 | 25300 | 25350 | 25300 | 1657 |
| 348 | 20250210 | 141700 | 29236113850 | 25300 | 25350 | 25350 | 25300 | 1814 |
| 349 | 20250210 | 141600 | 29190196450 | 25350 | 25350 | 25400 | 25300 | 3122 |
| 350 | 20250210 | 141500 | 29111078650 | 25350 | 25400 | 25400 | 25300 | 3582 |
| 351 | 20250210 | 141400 | 29020252850 | 25400 | 25400 | 25450 | 25400 | 5107 |
| 352 | 20250210 | 141300 | 28890483100 | 25400 | 25500 | 25500 | 25400 | 4703 |
| 353 | 20250210 | 141200 | 28770800900 | 25500 | 25550 | 25550 | 25450 | 498 |
| 354 | 20250210 | 141100 | 28758104400 | 25500 | 25550 | 25550 | 25500 | 71 |
| 355 | 20250210 | 141000 | 28756292350 | 25500 | 25500 | 25550 | 25500 | 409 |
| 356 | 20250210 | 140900 | 28745860250 | 25500 | 25500 | 25550 | 25500 | 1370 |
| 357 | 20250210 | 140800 | 28710924250 | 25500 | 25500 | 25550 | 25500 | 1029 |
| 358 | 20250210 | 140700 | 28684682250 | 25500 | 25550 | 25550 | 25500 | 1120 |
| 359 | 20250210 | 140600 | 28656118750 | 25500 | 25550 | 25550 | 25500 | 756 |
| 360 | 20250210 | 140500 | 28636809150 | 25500 | 25500 | 25550 | 25450 | 2190 |
| 361 | 20250210 | 140400 | 28580966250 | 25500 | 25550 | 25550 | 25500 | 1233 |
| 362 | 20250210 | 140300 | 28549513250 | 25550 | 25500 | 25550 | 25450 | 1872 |
| 363 | 20250210 | 140200 | 28501768200 | 25450 | 25650 | 25650 | 25400 | 12178 |
| 364 | 20250210 | 140100 | 28190962650 | 25600 | 25700 | 25750 | 25600 | 6141 |
| 365 | 20250210 | 140000 | 28033234750 | 25650 | 25700 | 25700 | 25650 | 1204 |
| 366 | 20250210 | 135900 | 28002320000 | 25650 | 25700 | 25750 | 25650 | 4528 |
| 367 | 20250210 | 135800 | 27885983500 | 25750 | 25750 | 25750 | 25700 | 2844 |
| 368 | 20250210 | 135700 | 27812845900 | 25750 | 25750 | 25800 | 25700 | 3537 |
| 369 | 20250210 | 135600 | 27721788400 | 25800 | 25900 | 25950 | 25700 | 15722 |
| 370 | 20250210 | 135500 | 27314850650 | 25850 | 25950 | 25950 | 25800 | 19617 |
| 371 | 20250210 | 135400 | 26806771150 | 25950 | 25800 | 25950 | 25750 | 10554 |
| 372 | 20250210 | 135300 | 26533840550 | 25800 | 25750 | 25800 | 25650 | 3389 |
| 373 | 20250210 | 135200 | 26446425300 | 25650 | 25700 | 25800 | 25650 | 5473 |
| 374 | 20250210 | 135100 | 26305686450 | 25700 | 25700 | 25700 | 25700 | 1875 |
| 375 | 20250210 | 135000 | 26257498950 | 25700 | 25600 | 25700 | 25600 | 75 |
| 376 | 20250210 | 134900 | 26255574000 | 25600 | 25700 | 25700 | 25600 | 1397 |
| 377 | 20250210 | 134800 | 26219705850 | 25700 | 25700 | 25700 | 25650 | 3013 |
| 378 | 20250210 | 134700 | 26142312400 | 25700 | 25600 | 25700 | 25600 | 4653 |
| 379 | 20250210 | 134600 | 26022970750 | 25550 | 25550 | 25600 | 25550 | 1684 |
| 380 | 20250210 | 134500 | 25979867950 | 25600 | 25550 | 25600 | 25550 | 1094 |
| 381 | 20250210 | 134400 | 25951863650 | 25600 | 25550 | 25600 | 25550 | 110 |
| 382 | 20250210 | 134300 | 25949051650 | 25600 | 25550 | 25600 | 25550 | 354 |
| 383 | 20250210 | 134200 | 25940006200 | 25550 | 25500 | 25550 | 25500 | 745 |
| 384 | 20250210 | 134100 | 25920997450 | 25500 | 25500 | 25500 | 25450 | 1053 |
| 385 | 20250210 | 134000 | 25894149700 | 25500 | 25550 | 25600 | 25500 | 2142 |
| 386 | 20250210 | 133900 | 25839461900 | 25550 | 25550 | 25550 | 25500 | 587 |
| 387 | 20250210 | 133800 | 25824491450 | 25550 | 25600 | 25600 | 25550 | 457 |
| 388 | 20250210 | 133700 | 25812814400 | 25600 | 25550 | 25600 | 25550 | 139 |
| 389 | 20250210 | 133600 | 25809258250 | 25550 | 25500 | 25550 | 25500 | 1409 |
| 390 | 20250210 | 133500 | 25773280500 | 25550 | 25550 | 25600 | 25500 | 166 |
| 391 | 20250210 | 133400 | 25769038850 | 25550 | 25600 | 25600 | 25550 | 1234 |
| 392 | 20250210 | 133300 | 25737506150 | 25600 | 25600 | 25600 | 25600 | 406 |
| 393 | 20250210 | 133200 | 25727112550 | 25550 | 25550 | 25600 | 25550 | 182 |
| 394 | 20250210 | 133100 | 25722461950 | 25550 | 25600 | 25600 | 25550 | 309 |
| 395 | 20250210 | 133000 | 25714555050 | 25600 | 25550 | 25650 | 25550 | 1269 |
| 396 | 20250210 | 132900 | 25682073050 | 25550 | 25550 | 25600 | 25550 | 250 |
| 397 | 20250210 | 132800 | 25675683750 | 25550 | 25600 | 25600 | 25550 | 136 |
| 398 | 20250210 | 132700 | 25672206900 | 25600 | 25550 | 25600 | 25550 | 446 |
| 399 | 20250210 | 132600 | 25660797050 | 25550 | 25650 | 25650 | 25550 | 801 |
| 400 | 20250210 | 132500 | 25640281000 | 25650 | 25600 | 25650 | 25600 | 626 |
| 401 | 20250210 | 132400 | 25624254500 | 25600 | 25550 | 25600 | 25550 | 2035 |
| 402 | 20250210 | 132300 | 25572197150 | 25550 | 25550 | 25600 | 25550 | 1576 |
| 403 | 20250210 | 132200 | 25531929850 | 25500 | 25500 | 25550 | 25450 | 1215 |
| 404 | 20250210 | 132100 | 25500947350 | 25450 | 25400 | 25500 | 25400 | 1583 |
| 405 | 20250210 | 132000 | 25460657900 | 25400 | 25350 | 25450 | 25350 | 263 |
| 406 | 20250210 | 131900 | 25453975000 | 25350 | 25400 | 25400 | 25350 | 4681 |
| 407 | 20250210 | 131800 | 25335297400 | 25400 | 25450 | 25450 | 25350 | 386 |
| 408 | 20250210 | 131700 | 25325495700 | 25350 | 25400 | 25450 | 25350 | 1905 |
| 409 | 20250210 | 131600 | 25277119150 | 25450 | 25450 | 25450 | 25400 | 3138 |
| 410 | 20250210 | 131500 | 25197398200 | 25450 | 25500 | 25500 | 25400 | 3868 |
| 411 | 20250210 | 131400 | 25098964800 | 25500 | 25550 | 25550 | 25500 | 3255 |
| 412 | 20250210 | 131300 | 25015961750 | 25550 | 25550 | 25550 | 25500 | 850 |
| 413 | 20250210 | 131200 | 24994261650 | 25550 | 25550 | 25600 | 25550 | 830 |
| 414 | 20250210 | 131100 | 24973052350 | 25550 | 25600 | 25600 | 25550 | 1595 |
| 415 | 20250210 | 131000 | 24932228750 | 25600 | 25650 | 25650 | 25550 | 3291 |
| 416 | 20250210 | 130900 | 24847981150 | 25650 | 25650 | 25650 | 25600 | 227 |
| 417 | 20250210 | 130800 | 24842163600 | 25650 | 25600 | 25650 | 25600 | 489 |
| 418 | 20250210 | 130700 | 24829622150 | 25650 | 25650 | 25650 | 25600 | 53 |
| 419 | 20250210 | 130600 | 24828263550 | 25600 | 25600 | 25700 | 25600 | 606 |
| 420 | 20250210 | 130500 | 24812731600 | 25700 | 25700 | 25700 | 25600 | 347 |
| 421 | 20250210 | 130400 | 24803827500 | 25600 | 25700 | 25700 | 25600 | 1172 |
| 422 | 20250210 | 130300 | 24773753950 | 25700 | 25700 | 25700 | 25600 | 1176 |
| 423 | 20250210 | 130200 | 24743531750 | 25700 | 25600 | 25700 | 25600 | 760 |
| 424 | 20250210 | 130100 | 24724036650 | 25600 | 25550 | 25650 | 25550 | 916 |
| 425 | 20250210 | 130000 | 24700562300 | 25550 | 25700 | 25700 | 25500 | 4832 |
| 426 | 20250210 | 125900 | 24576980200 | 25750 | 25750 | 25750 | 25700 | 488 |
| 427 | 20250210 | 125800 | 24564414300 | 25800 | 25800 | 25850 | 25750 | 5092 |
| 428 | 20250210 | 125700 | 24433113750 | 25800 | 25700 | 25800 | 25700 | 1989 |
| 429 | 20250210 | 125600 | 24381894000 | 25700 | 25700 | 25750 | 25650 | 2016 |
| 430 | 20250210 | 125500 | 24330082750 | 25700 | 25550 | 25700 | 25550 | 1296 |
| 431 | 20250210 | 125400 | 24296844350 | 25650 | 25650 | 25650 | 25500 | 300 |
| 432 | 20250210 | 125300 | 24289160400 | 25650 | 25550 | 25650 | 25550 | 1220 |
| 433 | 20250210 | 125200 | 24257910250 | 25500 | 25500 | 25550 | 25500 | 408 |
| 434 | 20250210 | 125100 | 24247505700 | 25500 | 25500 | 25500 | 25450 | 762 |
| 435 | 20250210 | 125000 | 24228090600 | 25450 | 25500 | 25500 | 25450 | 2001 |
| 436 | 20250210 | 124900 | 24177075100 | 25500 | 25550 | 25550 | 25500 | 2518 |
| 437 | 20250210 | 124800 | 24112820000 | 25600 | 25600 | 25650 | 25550 | 725 |
| 438 | 20250210 | 124700 | 24094260950 | 25600 | 25600 | 25600 | 25550 | 542 |
| 439 | 20250210 | 124600 | 24080408850 | 25600 | 25650 | 25700 | 25550 | 2842 |
| 440 | 20250210 | 124500 | 24007707800 | 25650 | 25650 | 25700 | 25650 | 678 |
| 441 | 20250210 | 124400 | 23990313250 | 25650 | 25700 | 25700 | 25650 | 524 |
| 442 | 20250210 | 124300 | 23976860800 | 25700 | 25650 | 25700 | 25650 | 1410 |
| 443 | 20250210 | 124200 | 23940690250 | 25650 | 25550 | 25650 | 25550 | 832 |
| 444 | 20250210 | 124100 | 23919394300 | 25550 | 25500 | 25600 | 25500 | 2760 |
| 445 | 20250210 | 124000 | 23848928450 | 25550 | 25550 | 25550 | 25500 | 6021 |
| 446 | 20250210 | 123900 | 23695252500 | 25600 | 25600 | 25650 | 25600 | 1675 |
| 447 | 20250210 | 123800 | 23652370650 | 25600 | 25650 | 25650 | 25550 | 6005 |
| 448 | 20250210 | 123700 | 23498765150 | 25650 | 25650 | 25650 | 25600 | 1346 |
| 449 | 20250210 | 123600 | 23464243350 | 25600 | 25650 | 25650 | 25600 | 1187 |
| 450 | 20250210 | 123500 | 23433846550 | 25650 | 25650 | 25700 | 25650 | 1561 |
| 451 | 20250210 | 123400 | 23393793750 | 25700 | 25700 | 25700 | 25650 | 317 |
| 452 | 20250210 | 123300 | 23385648800 | 25700 | 25650 | 25700 | 25650 | 2411 |
| 453 | 20250210 | 123200 | 23323799100 | 25700 | 25750 | 25750 | 25700 | 1870 |
| 454 | 20250210 | 123100 | 23275713800 | 25750 | 25750 | 25750 | 25700 | 2761 |
| 455 | 20250210 | 123000 | 23204722600 | 25750 | 25750 | 25750 | 25700 | 478 |
| 456 | 20250210 | 122900 | 23192429500 | 25750 | 25750 | 25750 | 25700 | 864 |
| 457 | 20250210 | 122800 | 23170184050 | 25750 | 25750 | 25800 | 25700 | 1516 |
| 458 | 20250210 | 122700 | 23131148500 | 25800 | 25800 | 25800 | 25750 | 2993 |
| 459 | 20250210 | 122600 | 23053974350 | 25800 | 25850 | 25850 | 25750 | 1966 |
| 460 | 20250210 | 122500 | 23003290800 | 25850 | 25700 | 25850 | 25700 | 14799 |
| 461 | 20250210 | 122400 | 22621536950 | 25700 | 25650 | 25700 | 25600 | 4849 |
| 462 | 20250210 | 122300 | 22497003300 | 25600 | 25600 | 25650 | 25600 | 1338 |
| 463 | 20250210 | 122200 | 22462750250 | 25600 | 25650 | 25650 | 25600 | 1171 |
| 464 | 20250210 | 122100 | 22432716550 | 25650 | 25700 | 25700 | 25650 | 1143 |
| 465 | 20250210 | 122000 | 22403370450 | 25700 | 25700 | 25750 | 25650 | 6441 |
| 466 | 20250210 | 121900 | 22237883450 | 25700 | 25700 | 25700 | 25650 | 975 |
| 467 | 20250210 | 121800 | 22212859950 | 25650 | 25650 | 25700 | 25600 | 2577 |
| 468 | 20250210 | 121700 | 22146784600 | 25650 | 25650 | 25650 | 25600 | 246 |
| 469 | 20250210 | 121600 | 22140477250 | 25650 | 25650 | 25650 | 25600 | 1142 |
| 470 | 20250210 | 121500 | 22111219900 | 25650 | 25600 | 25650 | 25600 | 790 |
| 471 | 20250210 | 121400 | 22090993600 | 25600 | 25550 | 25600 | 25550 | 907 |
| 472 | 20250210 | 121300 | 22067791300 | 25550 | 25550 | 25550 | 25500 | 3500 |
| 473 | 20250210 | 121200 | 21978389300 | 25550 | 25600 | 25600 | 25550 | 1610 |
| 474 | 20250210 | 121100 | 21937245500 | 25550 | 25600 | 25600 | 25550 | 125 |
| 475 | 20250210 | 121000 | 21934045800 | 25600 | 25550 | 25600 | 25550 | 263 |
| 476 | 20250210 | 120900 | 21927320600 | 25550 | 25600 | 25600 | 25550 | 376 |
| 477 | 20250210 | 120800 | 21917711800 | 25600 | 25550 | 25600 | 25550 | 269 |
| 478 | 20250210 | 120700 | 21910829500 | 25600 | 25550 | 25600 | 25500 | 1678 |
| 479 | 20250210 | 120600 | 21867938750 | 25500 | 25550 | 25550 | 25500 | 140 |
| 480 | 20250210 | 120500 | 21864363000 | 25550 | 25600 | 25600 | 25550 | 340 |
| 481 | 20250210 | 120400 | 21855675500 | 25550 | 25550 | 25550 | 25500 | 927 |
| 482 | 20250210 | 120300 | 21831991250 | 25550 | 25500 | 25600 | 25500 | 1341 |
| 483 | 20250210 | 120200 | 21797750850 | 25500 | 25550 | 25550 | 25500 | 1759 |
| 484 | 20250210 | 120100 | 21752809550 | 25600 | 25550 | 25600 | 25550 | 477 |
| 485 | 20250210 | 120000 | 21740599850 | 25600 | 25600 | 25600 | 25550 | 239 |
| 486 | 20250210 | 115900 | 21734490950 | 25600 | 25550 | 25600 | 25550 | 445 |
| 487 | 20250210 | 115800 | 21723120150 | 25500 | 25600 | 25600 | 25500 | 1241 |
| 488 | 20250210 | 115700 | 21691412300 | 25600 | 25600 | 25600 | 25550 | 1258 |
| 489 | 20250210 | 115600 | 21659219300 | 25600 | 25550 | 25600 | 25500 | 1608 |
| 490 | 20250210 | 115500 | 21618134900 | 25550 | 25600 | 25600 | 25550 | 484 |
| 491 | 20250210 | 115400 | 21605759100 | 25600 | 25650 | 25650 | 25550 | 1213 |
| 492 | 20250210 | 115300 | 21574711700 | 25650 | 25650 | 25650 | 25600 | 1100 |
| 493 | 20250210 | 115200 | 21546511750 | 25650 | 25600 | 25650 | 25600 | 1621 |
| 494 | 20250210 | 115100 | 21505004900 | 25600 | 25600 | 25650 | 25550 | 1764 |
| 495 | 20250210 | 115000 | 21459843900 | 25650 | 25600 | 25650 | 25600 | 1308 |
| 496 | 20250210 | 114900 | 21426353450 | 25600 | 25550 | 25600 | 25550 | 2252 |
| 497 | 20250210 | 114800 | 21368773000 | 25550 | 25550 | 25550 | 25500 | 1543 |
| 498 | 20250210 | 114700 | 21329396750 | 25550 | 25500 | 25550 | 25500 | 1443 |
| 499 | 20250210 | 114600 | 21292531300 | 25500 | 25500 | 25550 | 25450 | 1523 |
| 500 | 20250210 | 114500 | 21253718450 | 25500 | 25500 | 25550 | 25450 | 1396 |
| 501 | 20250210 | 114400 | 21218116950 | 25450 | 25400 | 25500 | 25400 | 1244 |
| 502 | 20250210 | 114300 | 21186445450 | 25400 | 25400 | 25400 | 25350 | 815 |
| 503 | 20250210 | 114200 | 21165754450 | 25400 | 25400 | 25450 | 25400 | 784 |
| 504 | 20250210 | 114100 | 21145838900 | 25400 | 25500 | 25500 | 25400 | 3269 |
| 505 | 20250210 | 114000 | 21062731550 | 25500 | 25450 | 25500 | 25450 | 875 |
| 506 | 20250210 | 113900 | 21040425300 | 25450 | 25450 | 25450 | 25400 | 824 |
| 507 | 20250210 | 113800 | 21019455150 | 25450 | 25400 | 25450 | 25400 | 1082 |
| 508 | 20250210 | 113700 | 20991930950 | 25450 | 25350 | 25450 | 25350 | 837 |
| 509 | 20250210 | 113600 | 20970667500 | 25400 | 25300 | 25400 | 25300 | 1393 |
| 510 | 20250210 | 113500 | 20935378000 | 25300 | 25250 | 25300 | 25200 | 1271 |
| 511 | 20250210 | 113400 | 20903296550 | 25250 | 25250 | 25250 | 25200 | 311 |
| 512 | 20250210 | 113300 | 20895444200 | 25250 | 25200 | 25250 | 25200 | 1488 |
| 513 | 20250210 | 113200 | 20857945250 | 25200 | 25150 | 25200 | 25100 | 834 |
| 514 | 20250210 | 113100 | 20836940400 | 25200 | 25200 | 25200 | 25000 | 6241 |
| 515 | 20250210 | 113000 | 20680514600 | 25200 | 25300 | 25300 | 25150 | 3233 |
| 516 | 20250210 | 112900 | 20599170100 | 25200 | 25250 | 25300 | 25200 | 1746 |
| 517 | 20250210 | 112800 | 20555125550 | 25300 | 25250 | 25300 | 25250 | 219 |
| 518 | 20250210 | 112700 | 20549593650 | 25250 | 25250 | 25300 | 25200 | 2192 |
| 519 | 20250210 | 112600 | 20494258150 | 25300 | 25250 | 25300 | 25250 | 2533 |
| 520 | 20250210 | 112500 | 20430259050 | 25300 | 25350 | 25400 | 25250 | 3438 |
| 521 | 20250210 | 112400 | 20343272050 | 25350 | 25250 | 25500 | 25250 | 3007 |
| 522 | 20250210 | 112300 | 20267175300 | 25250 | 25400 | 25450 | 25250 | 15686 |
| 523 | 20250210 | 112200 | 19869905450 | 25400 | 25550 | 25550 | 25400 | 5195 |
| 524 | 20250210 | 112100 | 19737524400 | 25600 | 25500 | 25600 | 25500 | 2805 |
| 525 | 20250210 | 112000 | 19665896950 | 25500 | 25600 | 25650 | 25500 | 3331 |
| 526 | 20250210 | 111900 | 19580731800 | 25650 | 25600 | 25650 | 25550 | 3319 |
| 527 | 20250210 | 111800 | 19495754800 | 25550 | 25750 | 25750 | 25500 | 9653 |
| 528 | 20250210 | 111700 | 19248516100 | 25750 | 25800 | 25800 | 25650 | 6884 |
| 529 | 20250210 | 111600 | 19071261850 | 25750 | 25900 | 25950 | 25750 | 16048 |
| 530 | 20250210 | 111500 | 18656891000 | 25900 | 25800 | 25950 | 25750 | 20760 |
| 531 | 20250210 | 111400 | 18119707550 | 25750 | 25700 | 25800 | 25700 | 7576 |
| 532 | 20250210 | 111300 | 17924426100 | 25700 | 25800 | 25800 | 25650 | 5577 |
| 533 | 20250210 | 111200 | 17780991200 | 25800 | 25800 | 25850 | 25700 | 10036 |
| 534 | 20250210 | 111100 | 17522123800 | 25800 | 25600 | 25800 | 25600 | 16990 |
| 535 | 20250210 | 111000 | 17084868900 | 25600 | 25550 | 25600 | 25550 | 1562 |
| 536 | 20250210 | 110900 | 17044930000 | 25550 | 25700 | 25700 | 25500 | 6834 |
| 537 | 20250210 | 110800 | 16870131650 | 25700 | 25650 | 25750 | 25650 | 3890 |
| 538 | 20250210 | 110700 | 16770162300 | 25650 | 25600 | 25700 | 25550 | 5873 |
| 539 | 20250210 | 110600 | 16619663950 | 25600 | 25650 | 25650 | 25550 | 3434 |
| 540 | 20250210 | 110500 | 16531793650 | 25600 | 25650 | 25700 | 25550 | 4536 |
| 541 | 20250210 | 110400 | 16415369950 | 25650 | 25600 | 25700 | 25600 | 4349 |
| 542 | 20250210 | 110300 | 16303723950 | 25600 | 25600 | 25650 | 25500 | 3484 |
| 543 | 20250210 | 110200 | 16214538000 | 25600 | 25500 | 25700 | 25500 | 6177 |
| 544 | 20250210 | 110100 | 16056428400 | 25550 | 25450 | 25600 | 25400 | 2717 |
| 545 | 20250210 | 110000 | 15987120850 | 25450 | 25500 | 25500 | 25400 | 7007 |
| 546 | 20250210 | 105900 | 15808595450 | 25500 | 25600 | 25650 | 25450 | 8279 |
| 547 | 20250210 | 105800 | 15597192800 | 25600 | 25700 | 25800 | 25600 | 22637 |
| 548 | 20250210 | 105700 | 15015202750 | 25650 | 25650 | 25700 | 25550 | 10425 |
| 549 | 20250210 | 105600 | 14748145900 | 25600 | 25450 | 25600 | 25450 | 11207 |
| 550 | 20250210 | 105500 | 14461689100 | 25450 | 25450 | 25500 | 25400 | 2651 |
| 551 | 20250210 | 105400 | 14394218950 | 25450 | 25400 | 25450 | 25350 | 7080 |
| 552 | 20250210 | 105300 | 14214187000 | 25400 | 25200 | 25400 | 25200 | 3686 |
| 553 | 20250210 | 105200 | 14120785850 | 25200 | 25300 | 25350 | 25200 | 5509 |
| 554 | 20250210 | 105100 | 13981663050 | 25300 | 25400 | 25400 | 25250 | 6442 |
| 555 | 20250210 | 105000 | 13818512750 | 25400 | 25350 | 25400 | 25300 | 3370 |
| 556 | 20250210 | 104900 | 13733007550 | 25350 | 25250 | 25350 | 25250 | 2436 |
| 557 | 20250210 | 104800 | 13671393150 | 25250 | 25300 | 25300 | 25200 | 1923 |
| 558 | 20250210 | 104700 | 13622878500 | 25300 | 25300 | 25300 | 25200 | 2111 |
| 559 | 20250210 | 104600 | 13569572300 | 25300 | 25250 | 25300 | 25250 | 1399 |
| 560 | 20250210 | 104500 | 13534208550 | 25250 | 25200 | 25300 | 25200 | 3135 |
| 561 | 20250210 | 104400 | 13455070300 | 25200 | 25200 | 25200 | 25150 | 2608 |
| 562 | 20250210 | 104300 | 13389424000 | 25200 | 25250 | 25250 | 25150 | 1515 |
| 563 | 20250210 | 104200 | 13351246250 | 25250 | 25200 | 25250 | 25200 | 1232 |
| 564 | 20250210 | 104100 | 13320177750 | 25250 | 25200 | 25250 | 25150 | 1089 |
| 565 | 20250210 | 104000 | 13292712000 | 25200 | 25200 | 25200 | 25150 | 2004 |
| 566 | 20250210 | 103900 | 13242246050 | 25200 | 25200 | 25250 | 25150 | 636 |
| 567 | 20250210 | 103800 | 13226213250 | 25250 | 25250 | 25300 | 25200 | 7820 |
| 568 | 20250210 | 103700 | 13028775000 | 25250 | 25250 | 25250 | 25200 | 1246 |
| 569 | 20250210 | 103600 | 12997339400 | 25200 | 25150 | 25200 | 25100 | 2613 |
| 570 | 20250210 | 103500 | 12931522900 | 25150 | 25150 | 25150 | 25100 | 730 |
| 571 | 20250210 | 103400 | 12913163550 | 25150 | 25150 | 25150 | 25050 | 3619 |
| 572 | 20250210 | 103300 | 12822305600 | 25150 | 25100 | 25150 | 25100 | 344 |
| 573 | 20250210 | 103200 | 12813662950 | 25150 | 25150 | 25150 | 25100 | 2709 |
| 574 | 20250210 | 103100 | 12745592700 | 25100 | 25050 | 25150 | 25050 | 1119 |
| 575 | 20250210 | 103000 | 12717502250 | 25100 | 25150 | 25200 | 25050 | 2309 |
| 576 | 20250210 | 102900 | 12659440450 | 25150 | 25050 | 25200 | 25050 | 4489 |
| 577 | 20250210 | 102800 | 12546678900 | 25100 | 25200 | 25200 | 25050 | 7671 |
| 578 | 20250210 | 102700 | 12354242050 | 25150 | 25200 | 25250 | 25150 | 7354 |
| 579 | 20250210 | 102600 | 12169021650 | 25200 | 25150 | 25250 | 25100 | 8254 |
| 580 | 20250210 | 102500 | 11961128950 | 25150 | 24950 | 25150 | 24950 | 10496 |
| 581 | 20250210 | 102400 | 11698345450 | 24950 | 24950 | 25000 | 24900 | 2349 |
| 582 | 20250210 | 102300 | 11639753150 | 24950 | 24950 | 24950 | 24900 | 327 |
| 583 | 20250210 | 102200 | 11631604300 | 24950 | 24900 | 24950 | 24900 | 1491 |
| 584 | 20250210 | 102100 | 11594459250 | 24950 | 24950 | 24950 | 24900 | 3782 |
| 585 | 20250210 | 102000 | 11500211150 | 24950 | 24950 | 24950 | 24900 | 2086 |
| 586 | 20250210 | 101900 | 11448165950 | 24950 | 24900 | 24950 | 24900 | 1623 |
| 587 | 20250210 | 101800 | 11407678350 | 24900 | 24950 | 24950 | 24900 | 713 |
| 588 | 20250210 | 101700 | 11389901650 | 24950 | 24900 | 25000 | 24900 | 1305 |
| 589 | 20250210 | 101600 | 11357331650 | 24950 | 24950 | 24950 | 24900 | 627 |
| 590 | 20250210 | 101500 | 11341702800 | 24900 | 24950 | 24950 | 24900 | 2672 |
| 591 | 20250210 | 101400 | 11275065450 | 24950 | 24900 | 24950 | 24900 | 313 |
| 592 | 20250210 | 101300 | 11267257700 | 24950 | 24900 | 24950 | 24800 | 1571 |
| 593 | 20250210 | 101200 | 11228149850 | 24900 | 24850 | 24900 | 24800 | 5374 |
| 594 | 20250210 | 101100 | 11094719400 | 24900 | 24900 | 24900 | 24850 | 1260 |
| 595 | 20250210 | 101000 | 11063395250 | 24900 | 24900 | 24950 | 24850 | 1810 |
| 596 | 20250210 | 100900 | 11018337050 | 24900 | 24850 | 24900 | 24800 | 5712 |
| 597 | 20250210 | 100800 | 10876170600 | 24850 | 24800 | 24850 | 24800 | 1112 |
| 598 | 20250210 | 100700 | 10848553150 | 24750 | 24900 | 24900 | 24750 | 4989 |
| 599 | 20250210 | 100600 | 10724757800 | 24900 | 24800 | 24900 | 24800 | 1725 |
| 600 | 20250210 | 100500 | 10681885350 | 24800 | 24800 | 24850 | 24800 | 716 |
| 601 | 20250210 | 100400 | 10664109200 | 24800 | 24800 | 24850 | 24750 | 979 |
| 602 | 20250210 | 100300 | 10639832450 | 24800 | 24800 | 24850 | 24750 | 1419 |
| 603 | 20250210 | 100200 | 10604640850 | 24800 | 24750 | 24800 | 24750 | 1581 |
| 604 | 20250210 | 100100 | 10565471200 | 24750 | 24700 | 24750 | 24650 | 4192 |
| 605 | 20250210 | 100000 | 10461876800 | 24650 | 24700 | 24700 | 24650 | 675 |
| 606 | 20250210 | 095900 | 10445232900 | 24700 | 24650 | 24700 | 24600 | 2497 |
| 607 | 20250210 | 095800 | 10383677150 | 24650 | 24650 | 24700 | 24650 | 2093 |
| 608 | 20250210 | 095700 | 10332071850 | 24650 | 24650 | 24650 | 24600 | 3421 |
| 609 | 20250210 | 095600 | 10247763500 | 24600 | 24650 | 24700 | 24600 | 4001 |
| 610 | 20250210 | 095500 | 10149260100 | 24650 | 24750 | 24750 | 24550 | 25971 |
| 611 | 20250210 | 095400 | 9509422650 | 24750 | 24700 | 24750 | 24700 | 928 |
| 612 | 20250210 | 095300 | 9486474100 | 24750 | 24800 | 24800 | 24700 | 2959 |
| 613 | 20250210 | 095200 | 9413260500 | 24800 | 24800 | 24850 | 24750 | 3235 |
| 614 | 20250210 | 095100 | 9333088150 | 24850 | 24800 | 24850 | 24750 | 3327 |
| 615 | 20250210 | 095000 | 9250538550 | 24800 | 24800 | 24800 | 24700 | 3182 |
| 616 | 20250210 | 094900 | 9171757950 | 24800 | 24750 | 24800 | 24750 | 1907 |
| 617 | 20250210 | 094800 | 9124495200 | 24750 | 24750 | 24850 | 24750 | 1621 |
| 618 | 20250210 | 094700 | 9084310700 | 24800 | 24750 | 24800 | 24700 | 1935 |
| 619 | 20250210 | 094600 | 9036438900 | 24750 | 24850 | 24900 | 24750 | 3919 |
| 620 | 20250210 | 094500 | 8939232800 | 24900 | 24850 | 24900 | 24800 | 2198 |
| 621 | 20250210 | 094400 | 8884610250 | 24850 | 24700 | 24850 | 24650 | 9768 |
| 622 | 20250210 | 094300 | 8643013450 | 24650 | 24700 | 24800 | 24650 | 8392 |
| 623 | 20250210 | 094200 | 8435618200 | 24800 | 24850 | 24900 | 24750 | 16745 |
| 624 | 20250210 | 094100 | 8020505400 | 24900 | 24900 | 24950 | 24850 | 8078 |
| 625 | 20250210 | 094000 | 7819705500 | 24900 | 24900 | 24950 | 24850 | 3376 |
| 626 | 20250210 | 093900 | 7735637500 | 24900 | 25050 | 25050 | 24900 | 5386 |
| 627 | 20250210 | 093800 | 7601052500 | 25050 | 24950 | 25050 | 24950 | 2833 |
| 628 | 20250210 | 093700 | 7530128350 | 25000 | 24950 | 25000 | 24900 | 2848 |
| 629 | 20250210 | 093600 | 7458937550 | 24950 | 24850 | 25000 | 24850 | 2244 |
| 630 | 20250210 | 093500 | 7403028050 | 24850 | 24850 | 24950 | 24850 | 3210 |
| 631 | 20250210 | 093400 | 7323121050 | 24850 | 25000 | 25000 | 24850 | 3687 |
| 632 | 20250210 | 093300 | 7231211600 | 24950 | 24950 | 25000 | 24900 | 2345 |
| 633 | 20250210 | 093200 | 7172769450 | 24950 | 25050 | 25100 | 24950 | 3952 |
| 634 | 20250210 | 093100 | 7074022950 | 25050 | 25050 | 25100 | 25000 | 4589 |
| 635 | 20250210 | 093000 | 6959147000 | 25000 | 24950 | 25050 | 24950 | 3219 |
| 636 | 20250210 | 092900 | 6878659200 | 24950 | 25050 | 25050 | 24900 | 2340 |
| 637 | 20250210 | 092800 | 6820242500 | 25000 | 25000 | 25000 | 24900 | 4085 |
| 638 | 20250210 | 092700 | 6718239100 | 24950 | 25050 | 25100 | 24950 | 2432 |
| 639 | 20250210 | 092600 | 6657388250 | 25050 | 25000 | 25100 | 25000 | 1461 |
| 640 | 20250210 | 092500 | 6620837500 | 25100 | 25000 | 25100 | 24850 | 23574 |
| 641 | 20250210 | 092400 | 6033475450 | 25050 | 25000 | 25050 | 24900 | 19728 |
| 642 | 20250210 | 092300 | 5541168300 | 25050 | 25050 | 25100 | 25000 | 4781 |
| 643 | 20250210 | 092200 | 5421610750 | 25050 | 25100 | 25150 | 25050 | 4211 |
| 644 | 20250210 | 092100 | 5316029100 | 25100 | 25250 | 25250 | 25050 | 5577 |
| 645 | 20250210 | 092000 | 5175881900 | 25200 | 25300 | 25400 | 25200 | 2493 |
| 646 | 20250210 | 091900 | 5112826600 | 25300 | 25250 | 25300 | 25150 | 3652 |
| 647 | 20250210 | 091800 | 5020786100 | 25200 | 25250 | 25300 | 25150 | 2499 |
| 648 | 20250210 | 091700 | 4957739850 | 25250 | 25400 | 25400 | 25150 | 4874 |
| 649 | 20250210 | 091600 | 4834644300 | 25450 | 25250 | 25450 | 25250 | 8163 |
| 650 | 20250210 | 091500 | 4627322400 | 25300 | 25250 | 25350 | 25200 | 5120 |
| 651 | 20250210 | 091400 | 4498174100 | 25200 | 25000 | 25300 | 25000 | 5211 |
| 652 | 20250210 | 091300 | 4367095800 | 25000 | 25250 | 25400 | 24950 | 12241 |
| 653 | 20250210 | 091200 | 4059879300 | 25250 | 25300 | 25450 | 25200 | 8511 |
| 654 | 20250210 | 091100 | 3844403750 | 25300 | 25350 | 25500 | 25250 | 18703 |
| 655 | 20250210 | 091000 | 3369105700 | 25400 | 25250 | 25400 | 25100 | 7857 |
| 656 | 20250210 | 090900 | 3170564550 | 25200 | 25300 | 25350 | 25200 | 5940 |
| 657 | 20250210 | 090800 | 3020557200 | 25350 | 25100 | 25350 | 25050 | 6871 |
| 658 | 20250210 | 090700 | 2847563100 | 25050 | 25150 | 25150 | 25000 | 8107 |
| 659 | 20250210 | 090600 | 2644404450 | 25150 | 25250 | 25300 | 25100 | 3193 |
| 660 | 20250210 | 090500 | 2563948250 | 25200 | 25150 | 25250 | 25000 | 7616 |
| 661 | 20250210 | 090400 | 2372765250 | 25100 | 25050 | 25150 | 25000 | 12273 |
| 662 | 20250210 | 090300 | 2065405600 | 25100 | 25250 | 25300 | 25100 | 11166 |
| 663 | 20250210 | 090200 | 1784285250 | 25250 | 25200 | 25450 | 25200 | 8324 |
| 664 | 20250210 | 090100 | 1573360600 | 25200 | 25150 | 25350 | 25000 | 15182 |
| 665 | 20250210 | 090000 | 1190838800 | 24950 | 25150 | 25250 | 24900 | 46786 |