36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 3 | 20250211 | 200100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250211 | 200000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250211 | 195900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250211 | 195800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250211 | 195700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250211 | 195600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250211 | 195500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250211 | 195400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250211 | 195300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250211 | 195200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250211 | 195100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250211 | 195000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250211 | 194900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250211 | 194800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250211 | 194700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250211 | 194600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250211 | 194500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250211 | 194400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250211 | 194300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250211 | 194200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250211 | 194100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250211 | 194000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250211 | 193900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250211 | 193800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250211 | 193700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250211 | 193600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250211 | 193500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250211 | 193400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250211 | 193300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250211 | 193200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 33 | 20250211 | 193100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250211 | 193000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250211 | 192900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250211 | 192800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250211 | 192700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250211 | 192600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250211 | 192500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250211 | 192400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250211 | 192300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250211 | 192200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250211 | 192100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250211 | 192000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250211 | 191900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250211 | 191800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250211 | 191700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250211 | 191600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250211 | 191500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250211 | 191400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250211 | 191300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250211 | 191200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250211 | 191100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250211 | 191000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250211 | 190900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250211 | 190800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250211 | 190700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250211 | 190600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250211 | 190500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250211 | 190400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250211 | 190300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250211 | 190200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 63 | 20250211 | 190100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250211 | 190000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250211 | 185900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250211 | 185800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250211 | 185700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250211 | 185600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250211 | 185500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250211 | 185400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250211 | 185300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250211 | 185200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250211 | 185100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250211 | 185000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250211 | 184900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250211 | 184800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250211 | 184700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250211 | 184600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250211 | 184500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250211 | 184400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250211 | 184300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250211 | 184200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250211 | 184100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250211 | 184000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250211 | 183900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250211 | 183800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250211 | 183700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250211 | 183600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250211 | 183500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250211 | 183400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250211 | 183300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250211 | 183200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 93 | 20250211 | 183100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250211 | 183000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250211 | 182900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250211 | 182800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250211 | 182700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250211 | 182600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250211 | 182500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250211 | 182400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250211 | 182300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250211 | 182200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250211 | 182100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250211 | 182000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250211 | 181900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250211 | 181800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250211 | 181700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250211 | 181600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250211 | 181500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250211 | 181400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250211 | 181300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250211 | 181200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250211 | 181100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250211 | 181000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250211 | 180900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250211 | 180800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250211 | 180700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250211 | 180600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250211 | 180500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250211 | 180400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250211 | 180300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250211 | 180200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 123 | 20250211 | 180100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250211 | 180000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250211 | 175900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250211 | 175800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250211 | 175700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250211 | 175600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250211 | 175500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250211 | 175400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250211 | 175300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250211 | 175200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250211 | 175100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250211 | 175000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250211 | 174900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250211 | 174800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250211 | 174700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250211 | 174600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250211 | 174500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250211 | 174400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250211 | 174300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250211 | 174200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250211 | 174100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250211 | 174000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250211 | 173900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250211 | 173800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250211 | 173700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250211 | 173600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250211 | 173500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250211 | 173400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250211 | 173300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250211 | 173200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 153 | 20250211 | 173100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250211 | 173000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250211 | 172900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250211 | 172800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250211 | 172700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250211 | 172600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250211 | 172500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250211 | 172400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250211 | 172300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250211 | 172200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250211 | 172100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250211 | 172000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250211 | 171900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250211 | 171800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250211 | 171700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250211 | 171600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250211 | 171500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250211 | 171400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250211 | 171300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250211 | 171200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250211 | 171100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250211 | 171000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250211 | 170900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250211 | 170800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250211 | 170700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250211 | 170600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250211 | 170500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250211 | 170400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250211 | 170300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250211 | 170200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 183 | 20250211 | 170100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250211 | 170000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250211 | 165900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250211 | 165800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250211 | 165700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250211 | 165600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250211 | 165500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250211 | 165400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250211 | 165300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250211 | 165200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250211 | 165100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250211 | 165000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250211 | 164900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250211 | 164800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250211 | 164700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250211 | 164600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250211 | 164500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250211 | 164400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250211 | 164300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250211 | 164200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250211 | 164100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250211 | 164000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250211 | 163900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250211 | 163800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250211 | 163700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250211 | 163600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250211 | 163500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250211 | 163400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250211 | 163300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250211 | 163200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 213 | 20250211 | 163100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250211 | 163000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250211 | 162900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250211 | 162800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250211 | 162700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250211 | 162600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250211 | 162500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250211 | 162400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250211 | 162300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250211 | 162200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250211 | 162100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250211 | 162000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250211 | 161900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250211 | 161800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250211 | 161700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250211 | 161600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250211 | 161500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250211 | 161400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250211 | 161300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250211 | 161200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250211 | 161100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250211 | 161000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250211 | 160900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250211 | 160800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250211 | 160700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250211 | 160600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250211 | 160500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250211 | 160400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250211 | 160300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250211 | 160200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 243 | 20250211 | 160100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250211 | 160000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250211 | 155900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250211 | 155800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250211 | 155700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250211 | 155600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250211 | 155500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250211 | 155400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250211 | 155300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250211 | 155200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250211 | 155100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250211 | 155000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250211 | 154900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250211 | 154800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250211 | 154700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250211 | 154600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250211 | 154500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250211 | 154400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250211 | 154300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250211 | 154200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250211 | 154100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250211 | 154000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250211 | 153900 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250211 | 153800 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250211 | 153700 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250211 | 153600 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250211 | 153500 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250211 | 153400 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250211 | 153300 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250211 | 153200 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 273 | 20250211 | 153100 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250211 | 153000 | 27083254750 | 24250 | 24250 | 24250 | 24250 | 33702 |
| 275 | 20250211 | 152900 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250211 | 152800 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250211 | 152700 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250211 | 152600 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250211 | 152500 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250211 | 152400 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250211 | 152300 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250211 | 152200 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250211 | 152100 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250211 | 152000 | 26265981250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250211 | 151900 | 26265981250 | 24450 | 24450 | 24500 | 24450 | 1865 |
| 286 | 20250211 | 151800 | 26220326000 | 24500 | 24550 | 24550 | 24450 | 4763 |
| 287 | 20250211 | 151700 | 26103769900 | 24550 | 24500 | 24550 | 24450 | 2497 |
| 288 | 20250211 | 151600 | 26042559800 | 24500 | 24550 | 24600 | 24500 | 1342 |
| 289 | 20250211 | 151500 | 26009642550 | 24550 | 24500 | 24550 | 24450 | 5864 |
| 290 | 20250211 | 151400 | 25866005700 | 24500 | 24450 | 24550 | 24450 | 2540 |
| 291 | 20250211 | 151300 | 25803792150 | 24450 | 24500 | 24500 | 24400 | 8966 |
| 292 | 20250211 | 151200 | 25584526500 | 24500 | 24550 | 24550 | 24500 | 6822 |
| 293 | 20250211 | 151100 | 25417347400 | 24550 | 24550 | 24600 | 24500 | 5233 |
| 294 | 20250211 | 151000 | 25288883900 | 24600 | 24600 | 24650 | 24600 | 2308 |
| 295 | 20250211 | 150900 | 25232102350 | 24650 | 24650 | 24650 | 24600 | 1933 |
| 296 | 20250211 | 150800 | 25184468150 | 24600 | 24600 | 24650 | 24600 | 2479 |
| 297 | 20250211 | 150700 | 25123392450 | 24600 | 24550 | 24650 | 24550 | 5108 |
| 298 | 20250211 | 150600 | 24997743750 | 24550 | 24600 | 24600 | 24550 | 3202 |
| 299 | 20250211 | 150500 | 24919081750 | 24600 | 24600 | 24600 | 24550 | 1825 |
| 300 | 20250211 | 150400 | 24874233600 | 24600 | 24600 | 24650 | 24600 | 1425 |
| 301 | 20250211 | 150300 | 24839176300 | 24600 | 24600 | 24650 | 24550 | 2055 |
| 302 | 20250211 | 150200 | 24788616450 | 24600 | 24600 | 24650 | 24550 | 1944 |
| 303 | 20250211 | 150100 | 24740798550 | 24600 | 24600 | 24650 | 24550 | 2162 |
| 304 | 20250211 | 150000 | 24687620700 | 24600 | 24600 | 24650 | 24550 | 2248 |
| 305 | 20250211 | 145900 | 24632373300 | 24600 | 24650 | 24650 | 24600 | 1581 |
| 306 | 20250211 | 145800 | 24593444800 | 24650 | 24650 | 24700 | 24600 | 881 |
| 307 | 20250211 | 145700 | 24571759850 | 24650 | 24600 | 24650 | 24550 | 2110 |
| 308 | 20250211 | 145600 | 24519866450 | 24550 | 24600 | 24650 | 24550 | 11842 |
| 309 | 20250211 | 145500 | 24228748600 | 24600 | 24600 | 24700 | 24600 | 2239 |
| 310 | 20250211 | 145400 | 24173612950 | 24650 | 24650 | 24700 | 24600 | 5371 |
| 311 | 20250211 | 145300 | 24041206900 | 24700 | 24750 | 24750 | 24650 | 2789 |
| 312 | 20250211 | 145200 | 23972374050 | 24750 | 24750 | 24800 | 24700 | 1089 |
| 313 | 20250211 | 145100 | 23945432700 | 24750 | 24800 | 24800 | 24750 | 1899 |
| 314 | 20250211 | 145000 | 23898428250 | 24800 | 24800 | 24800 | 24750 | 496 |
| 315 | 20250211 | 144900 | 23886140000 | 24750 | 24750 | 24800 | 24700 | 2873 |
| 316 | 20250211 | 144800 | 23815140300 | 24750 | 24800 | 24800 | 24750 | 711 |
| 317 | 20250211 | 144700 | 23797518850 | 24750 | 24700 | 24750 | 24650 | 678 |
| 318 | 20250211 | 144600 | 23780763150 | 24700 | 24700 | 24750 | 24650 | 2694 |
| 319 | 20250211 | 144500 | 23714239100 | 24750 | 24800 | 24800 | 24700 | 2155 |
| 320 | 20250211 | 144400 | 23660960950 | 24800 | 24700 | 24800 | 24700 | 748 |
| 321 | 20250211 | 144300 | 23642460600 | 24700 | 24750 | 24750 | 24650 | 10331 |
| 322 | 20250211 | 144200 | 23387181600 | 24750 | 24850 | 24850 | 24750 | 1367 |
| 323 | 20250211 | 144100 | 23353278500 | 24850 | 24850 | 24850 | 24800 | 1080 |
| 324 | 20250211 | 144000 | 23326446500 | 24850 | 24800 | 24900 | 24800 | 4605 |
| 325 | 20250211 | 143900 | 23212145150 | 24800 | 24850 | 24850 | 24800 | 830 |
| 326 | 20250211 | 143800 | 23191552400 | 24900 | 24900 | 24900 | 24850 | 1155 |
| 327 | 20250211 | 143700 | 23162813850 | 24900 | 24950 | 24950 | 24850 | 437 |
| 328 | 20250211 | 143600 | 23151952550 | 24950 | 24950 | 24950 | 24850 | 531 |
| 329 | 20250211 | 143500 | 23138728850 | 24950 | 24850 | 24950 | 24800 | 840 |
| 330 | 20250211 | 143400 | 23117856050 | 24850 | 24950 | 24950 | 24800 | 925 |
| 331 | 20250211 | 143300 | 23094859450 | 24950 | 24850 | 24950 | 24850 | 928 |
| 332 | 20250211 | 143200 | 23071788450 | 24800 | 24900 | 24900 | 24800 | 2263 |
| 333 | 20250211 | 143100 | 23015554950 | 24850 | 25000 | 25100 | 24850 | 3224 |
| 334 | 20250211 | 143000 | 22935093450 | 25250 | 24850 | 25250 | 24800 | 5631 |
| 335 | 20250211 | 142900 | 22794916450 | 24850 | 24950 | 25000 | 24850 | 4210 |
| 336 | 20250211 | 142800 | 22690109350 | 24950 | 25000 | 25000 | 24950 | 1716 |
| 337 | 20250211 | 142700 | 22647294150 | 24950 | 25100 | 25100 | 24950 | 1953 |
| 338 | 20250211 | 142600 | 22598536050 | 25000 | 25000 | 25100 | 25000 | 1703 |
| 339 | 20250211 | 142500 | 22555955850 | 25000 | 25000 | 25050 | 25000 | 116 |
| 340 | 20250211 | 142400 | 22553055700 | 25000 | 25000 | 25100 | 25000 | 2036 |
| 341 | 20250211 | 142300 | 22502059300 | 25050 | 25000 | 25050 | 25000 | 1245 |
| 342 | 20250211 | 142200 | 22470919600 | 25000 | 25050 | 25050 | 25000 | 322 |
| 343 | 20250211 | 142100 | 22462869350 | 25050 | 25000 | 25050 | 24950 | 615 |
| 344 | 20250211 | 142000 | 22447488750 | 25000 | 24900 | 25000 | 24900 | 404 |
| 345 | 20250211 | 141900 | 22437416600 | 24900 | 24950 | 25000 | 24900 | 910 |
| 346 | 20250211 | 141800 | 22414710700 | 24950 | 25000 | 25050 | 24900 | 8195 |
| 347 | 20250211 | 141700 | 22210216200 | 25000 | 25000 | 25000 | 25000 | 733 |
| 348 | 20250211 | 141600 | 22191891200 | 25000 | 25100 | 25100 | 25000 | 1821 |
| 349 | 20250211 | 141500 | 22146330450 | 25050 | 25050 | 25100 | 25050 | 339 |
| 350 | 20250211 | 141400 | 22137836000 | 25050 | 25000 | 25100 | 24950 | 1045 |
| 351 | 20250211 | 141300 | 22111701700 | 25000 | 25150 | 25150 | 24950 | 18083 |
| 352 | 20250211 | 141200 | 21659207700 | 25150 | 25250 | 25250 | 25150 | 7944 |
| 353 | 20250211 | 141100 | 21458952800 | 25300 | 25300 | 25300 | 25250 | 632 |
| 354 | 20250211 | 141000 | 21442981800 | 25250 | 25300 | 25300 | 25250 | 1414 |
| 355 | 20250211 | 140900 | 21407239900 | 25300 | 25350 | 25350 | 25300 | 1666 |
| 356 | 20250211 | 140800 | 21365087300 | 25350 | 25350 | 25350 | 25300 | 143 |
| 357 | 20250211 | 140700 | 21361467200 | 25300 | 25350 | 25400 | 25300 | 2572 |
| 358 | 20250211 | 140600 | 21296360900 | 25350 | 25350 | 25400 | 25350 | 1146 |
| 359 | 20250211 | 140500 | 21267309250 | 25350 | 25350 | 25400 | 25350 | 1011 |
| 360 | 20250211 | 140400 | 21241660500 | 25400 | 25350 | 25400 | 25350 | 1611 |
| 361 | 20250211 | 140300 | 21200820900 | 25350 | 25450 | 25450 | 25350 | 1311 |
| 362 | 20250211 | 140200 | 21167517800 | 25500 | 25400 | 25500 | 25400 | 146 |
| 363 | 20250211 | 140100 | 21163805300 | 25500 | 25450 | 25500 | 25350 | 741 |
| 364 | 20250211 | 140000 | 21144950650 | 25400 | 25450 | 25450 | 25400 | 2581 |
| 365 | 20250211 | 135900 | 21079307850 | 25450 | 25500 | 25550 | 25450 | 2284 |
| 366 | 20250211 | 135800 | 21021070400 | 25450 | 25400 | 25500 | 25400 | 678 |
| 367 | 20250211 | 135700 | 21003848600 | 25400 | 25450 | 25500 | 25400 | 1200 |
| 368 | 20250211 | 135600 | 20973318100 | 25500 | 25450 | 25500 | 25450 | 630 |
| 369 | 20250211 | 135500 | 20957283300 | 25500 | 25450 | 25500 | 25450 | 680 |
| 370 | 20250211 | 135400 | 20939961500 | 25450 | 25450 | 25500 | 25450 | 863 |
| 371 | 20250211 | 135300 | 20917962100 | 25450 | 25400 | 25450 | 25400 | 739 |
| 372 | 20250211 | 135200 | 20899155800 | 25400 | 25450 | 25450 | 25400 | 332 |
| 373 | 20250211 | 135100 | 20890707500 | 25450 | 25400 | 25450 | 25400 | 437 |
| 374 | 20250211 | 135000 | 20879605900 | 25400 | 25400 | 25450 | 25400 | 167 |
| 375 | 20250211 | 134900 | 20875362150 | 25400 | 25400 | 25450 | 25350 | 523 |
| 376 | 20250211 | 134800 | 20862079400 | 25400 | 25400 | 25450 | 25400 | 745 |
| 377 | 20250211 | 134700 | 20843155950 | 25450 | 25400 | 25450 | 25400 | 444 |
| 378 | 20250211 | 134600 | 20831878150 | 25400 | 25400 | 25400 | 25400 | 409 |
| 379 | 20250211 | 134500 | 20821489550 | 25500 | 25500 | 25500 | 25450 | 886 |
| 380 | 20250211 | 134400 | 20798899050 | 25400 | 25450 | 25500 | 25400 | 235 |
| 381 | 20250211 | 134300 | 20792925850 | 25500 | 25400 | 25500 | 25400 | 778 |
| 382 | 20250211 | 134200 | 20773143750 | 25400 | 25400 | 25500 | 25350 | 722 |
| 383 | 20250211 | 134100 | 20754804300 | 25400 | 25400 | 25400 | 25400 | 221 |
| 384 | 20250211 | 134000 | 20749190900 | 25400 | 25550 | 25550 | 25400 | 11 |
| 385 | 20250211 | 133900 | 20748910150 | 25500 | 25450 | 25600 | 25400 | 1719 |
| 386 | 20250211 | 133800 | 20705150550 | 25450 | 25400 | 25450 | 25400 | 175 |
| 387 | 20250211 | 133700 | 20700696850 | 25400 | 25300 | 25450 | 25300 | 305 |
| 388 | 20250211 | 133600 | 20692954100 | 25300 | 25400 | 25400 | 25300 | 3997 |
| 389 | 20250211 | 133500 | 20591762100 | 25450 | 25400 | 25450 | 25400 | 270 |
| 390 | 20250211 | 133400 | 20584896600 | 25400 | 25450 | 25500 | 25400 | 1100 |
| 391 | 20250211 | 133300 | 20556944350 | 25400 | 25450 | 25500 | 25400 | 243 |
| 392 | 20250211 | 133200 | 20550761550 | 25400 | 25450 | 25450 | 25400 | 1234 |
| 393 | 20250211 | 133100 | 20519393200 | 25450 | 25450 | 25500 | 25400 | 3136 |
| 394 | 20250211 | 133000 | 20439631400 | 25500 | 25500 | 25500 | 25450 | 316 |
| 395 | 20250211 | 132900 | 20431581650 | 25500 | 25500 | 25500 | 25450 | 216 |
| 396 | 20250211 | 132800 | 20426083550 | 25500 | 25450 | 25500 | 25400 | 914 |
| 397 | 20250211 | 132700 | 20402827100 | 25450 | 25500 | 25500 | 25450 | 1337 |
| 398 | 20250211 | 132600 | 20368794950 | 25450 | 25450 | 25450 | 25450 | 128 |
| 399 | 20250211 | 132500 | 20365537350 | 25450 | 25450 | 25450 | 25450 | 251 |
| 400 | 20250211 | 132400 | 20359149400 | 25500 | 25450 | 25500 | 25450 | 162 |
| 401 | 20250211 | 132300 | 20355022850 | 25450 | 25450 | 25500 | 25450 | 406 |
| 402 | 20250211 | 132200 | 20344681750 | 25450 | 25500 | 25500 | 25450 | 2443 |
| 403 | 20250211 | 132100 | 20282464150 | 25500 | 25500 | 25500 | 25450 | 283 |
| 404 | 20250211 | 132000 | 20275248650 | 25500 | 25550 | 25550 | 25500 | 2028 |
| 405 | 20250211 | 131900 | 20223533500 | 25550 | 25600 | 25650 | 25550 | 696 |
| 406 | 20250211 | 131800 | 20205725500 | 25600 | 25700 | 25700 | 25600 | 636 |
| 407 | 20250211 | 131700 | 20189416900 | 25700 | 25650 | 25700 | 25650 | 24 |
| 408 | 20250211 | 131600 | 20188801250 | 25650 | 25650 | 25700 | 25600 | 664 |
| 409 | 20250211 | 131500 | 20171789100 | 25650 | 25650 | 25700 | 25650 | 524 |
| 410 | 20250211 | 131400 | 20158348050 | 25650 | 25700 | 25700 | 25650 | 367 |
| 411 | 20250211 | 131300 | 20148932700 | 25650 | 25650 | 25700 | 25650 | 1357 |
| 412 | 20250211 | 131200 | 20114125150 | 25700 | 25650 | 25700 | 25600 | 64 |
| 413 | 20250211 | 131100 | 20112480550 | 25700 | 25700 | 25700 | 25700 | 98 |
| 414 | 20250211 | 131000 | 20109961950 | 25750 | 25700 | 25750 | 25550 | 771 |
| 415 | 20250211 | 130900 | 20090178500 | 25700 | 25700 | 25700 | 25600 | 1184 |
| 416 | 20250211 | 130800 | 20059789050 | 25700 | 25650 | 25750 | 25650 | 816 |
| 417 | 20250211 | 130700 | 20038822800 | 25650 | 25650 | 25750 | 25600 | 888 |
| 418 | 20250211 | 130600 | 20016026650 | 25650 | 25750 | 25750 | 25600 | 4314 |
| 419 | 20250211 | 130500 | 19905115000 | 25700 | 25450 | 25800 | 25450 | 14358 |
| 420 | 20250211 | 130400 | 19535643650 | 25450 | 25450 | 25500 | 25450 | 735 |
| 421 | 20250211 | 130300 | 19516937300 | 25500 | 25500 | 25500 | 25450 | 78 |
| 422 | 20250211 | 130200 | 19514949900 | 25450 | 25300 | 25450 | 25300 | 3327 |
| 423 | 20250211 | 130100 | 19430657150 | 25300 | 25450 | 25450 | 25300 | 11952 |
| 424 | 20250211 | 130000 | 19127904050 | 25450 | 25500 | 25550 | 25400 | 6843 |
| 425 | 20250211 | 125900 | 18953836050 | 25450 | 25550 | 25550 | 25450 | 4010 |
| 426 | 20250211 | 125800 | 18851609000 | 25550 | 25550 | 25550 | 25550 | 320 |
| 427 | 20250211 | 125700 | 18843433000 | 25550 | 25600 | 25600 | 25550 | 843 |
| 428 | 20250211 | 125600 | 18821893300 | 25550 | 25650 | 25650 | 25550 | 1758 |
| 429 | 20250211 | 125500 | 18776954050 | 25650 | 25650 | 25700 | 25600 | 627 |
| 430 | 20250211 | 125400 | 18760896700 | 25600 | 25650 | 25650 | 25600 | 121 |
| 431 | 20250211 | 125300 | 18757798800 | 25650 | 25650 | 25650 | 25600 | 145 |
| 432 | 20250211 | 125200 | 18754079800 | 25600 | 25650 | 25700 | 25600 | 699 |
| 433 | 20250211 | 125100 | 18736150900 | 25650 | 25650 | 25700 | 25650 | 168 |
| 434 | 20250211 | 125000 | 18731838750 | 25700 | 25650 | 25700 | 25650 | 174 |
| 435 | 20250211 | 124900 | 18727375600 | 25650 | 25650 | 25650 | 25600 | 113 |
| 436 | 20250211 | 124800 | 18724477400 | 25650 | 25600 | 25650 | 25550 | 1015 |
| 437 | 20250211 | 124700 | 18698513400 | 25550 | 25600 | 25600 | 25550 | 693 |
| 438 | 20250211 | 124600 | 18680774100 | 25650 | 25650 | 25650 | 25650 | 111 |
| 439 | 20250211 | 124500 | 18677926950 | 25650 | 25700 | 25700 | 25650 | 799 |
| 440 | 20250211 | 124400 | 18657420450 | 25650 | 25650 | 25650 | 25650 | 218 |
| 441 | 20250211 | 124300 | 18651828750 | 25650 | 25600 | 25650 | 25600 | 225 |
| 442 | 20250211 | 124200 | 18646061950 | 25650 | 25600 | 25700 | 25600 | 85 |
| 443 | 20250211 | 124100 | 18643885250 | 25700 | 25650 | 25700 | 25600 | 1202 |
| 444 | 20250211 | 124000 | 18613086450 | 25650 | 25700 | 25700 | 25650 | 75 |
| 445 | 20250211 | 123900 | 18611160200 | 25650 | 25650 | 25750 | 25650 | 531 |
| 446 | 20250211 | 123800 | 18597515200 | 25650 | 25650 | 25650 | 25650 | 161 |
| 447 | 20250211 | 123700 | 18593385550 | 25650 | 25650 | 25700 | 25600 | 606 |
| 448 | 20250211 | 123600 | 18577846250 | 25650 | 25700 | 25700 | 25650 | 461 |
| 449 | 20250211 | 123500 | 18566018850 | 25700 | 25700 | 25700 | 25700 | 791 |
| 450 | 20250211 | 123400 | 18545690150 | 25700 | 25650 | 25700 | 25600 | 422 |
| 451 | 20250211 | 123300 | 18534856000 | 25600 | 25650 | 25750 | 25600 | 85 |
| 452 | 20250211 | 123200 | 18532675850 | 25700 | 25700 | 25750 | 25700 | 57 |
| 453 | 20250211 | 123100 | 18531210750 | 25700 | 25750 | 25750 | 25700 | 101 |
| 454 | 20250211 | 123000 | 18528610500 | 25750 | 25650 | 25750 | 25600 | 851 |
| 455 | 20250211 | 122900 | 18506729500 | 25550 | 25600 | 25650 | 25500 | 743 |
| 456 | 20250211 | 122800 | 18487739100 | 25500 | 25550 | 25550 | 25500 | 235 |
| 457 | 20250211 | 122700 | 18481739000 | 25550 | 25500 | 25600 | 25500 | 47 |
| 458 | 20250211 | 122600 | 18480538000 | 25500 | 25550 | 25550 | 25500 | 290 |
| 459 | 20250211 | 122500 | 18473129000 | 25550 | 25550 | 25600 | 25500 | 311 |
| 460 | 20250211 | 122400 | 18465183100 | 25550 | 25550 | 25550 | 25500 | 308 |
| 461 | 20250211 | 122300 | 18457315550 | 25550 | 25550 | 25600 | 25500 | 1570 |
| 462 | 20250211 | 122200 | 18417186000 | 25550 | 25600 | 25600 | 25550 | 116 |
| 463 | 20250211 | 122100 | 18414219850 | 25600 | 25550 | 25600 | 25550 | 664 |
| 464 | 20250211 | 122000 | 18397254150 | 25600 | 25600 | 25650 | 25550 | 1660 |
| 465 | 20250211 | 121900 | 18354757800 | 25600 | 25600 | 25650 | 25600 | 88 |
| 466 | 20250211 | 121800 | 18352504950 | 25650 | 25650 | 25650 | 25600 | 704 |
| 467 | 20250211 | 121700 | 18334447800 | 25650 | 25750 | 25750 | 25650 | 140 |
| 468 | 20250211 | 121600 | 18330856700 | 25750 | 25750 | 25750 | 25750 | 20 |
| 469 | 20250211 | 121500 | 18330341700 | 25800 | 25750 | 25800 | 25600 | 3502 |
| 470 | 20250211 | 121400 | 18240503000 | 25700 | 25750 | 25750 | 25700 | 136 |
| 471 | 20250211 | 121300 | 18237002100 | 25700 | 25750 | 25850 | 25700 | 460 |
| 472 | 20250211 | 121200 | 18225143500 | 25750 | 25700 | 25800 | 25700 | 104 |
| 473 | 20250211 | 121100 | 18222461050 | 25750 | 25800 | 25800 | 25750 | 733 |
| 474 | 20250211 | 121000 | 18203575000 | 25800 | 25750 | 25800 | 25750 | 788 |
| 475 | 20250211 | 120900 | 18183273200 | 25750 | 25800 | 25800 | 25750 | 332 |
| 476 | 20250211 | 120800 | 18174708100 | 25800 | 25750 | 25850 | 25750 | 351 |
| 477 | 20250211 | 120700 | 18165667350 | 25850 | 25700 | 25850 | 25650 | 1022 |
| 478 | 20250211 | 120600 | 18139321850 | 25700 | 25650 | 25700 | 25650 | 71 |
| 479 | 20250211 | 120500 | 18137497450 | 25650 | 25650 | 25650 | 25650 | 412 |
| 480 | 20250211 | 120400 | 18126929650 | 25600 | 25650 | 25650 | 25600 | 413 |
| 481 | 20250211 | 120300 | 18116347800 | 25650 | 25600 | 25650 | 25600 | 661 |
| 482 | 20250211 | 120200 | 18099395850 | 25650 | 25650 | 25650 | 25600 | 268 |
| 483 | 20250211 | 120100 | 18092533950 | 25650 | 25650 | 25650 | 25600 | 559 |
| 484 | 20250211 | 120000 | 18078196050 | 25600 | 25650 | 25700 | 25600 | 34 |
| 485 | 20250211 | 115900 | 18077324700 | 25600 | 25650 | 25700 | 25600 | 715 |
| 486 | 20250211 | 115800 | 18058996700 | 25650 | 25700 | 25700 | 25650 | 1083 |
| 487 | 20250211 | 115700 | 18031217700 | 25700 | 25700 | 25750 | 25650 | 871 |
| 488 | 20250211 | 115600 | 18008869000 | 25700 | 25700 | 25750 | 25650 | 1522 |
| 489 | 20250211 | 115500 | 17969757250 | 25700 | 25700 | 25750 | 25700 | 142 |
| 490 | 20250211 | 115400 | 17966104600 | 25700 | 25800 | 25800 | 25700 | 1692 |
| 491 | 20250211 | 115300 | 17922519350 | 25800 | 25900 | 25900 | 25800 | 3006 |
| 492 | 20250211 | 115200 | 17844788000 | 25900 | 25900 | 25950 | 25900 | 1014 |
| 493 | 20250211 | 115100 | 17818519050 | 25900 | 25950 | 26000 | 25900 | 3299 |
| 494 | 20250211 | 115000 | 17732910650 | 25950 | 25950 | 26000 | 25900 | 1838 |
| 495 | 20250211 | 114900 | 17685239350 | 25950 | 25950 | 26000 | 25950 | 2237 |
| 496 | 20250211 | 114800 | 17627169300 | 26000 | 25900 | 26050 | 25900 | 4659 |
| 497 | 20250211 | 114700 | 17506104150 | 25900 | 25850 | 25950 | 25850 | 5115 |
| 498 | 20250211 | 114600 | 17373771900 | 25850 | 25750 | 25850 | 25700 | 4310 |
| 499 | 20250211 | 114500 | 17262681850 | 25750 | 25750 | 25750 | 25700 | 2166 |
| 500 | 20250211 | 114400 | 17206942250 | 25750 | 25800 | 25800 | 25750 | 457 |
| 501 | 20250211 | 114300 | 17195167850 | 25800 | 25750 | 25800 | 25750 | 254 |
| 502 | 20250211 | 114200 | 17188620850 | 25750 | 25750 | 25800 | 25750 | 1550 |
| 503 | 20250211 | 114100 | 17148708100 | 25750 | 25700 | 25750 | 25700 | 354 |
| 504 | 20250211 | 114000 | 17139598150 | 25700 | 25750 | 25750 | 25700 | 278 |
| 505 | 20250211 | 113900 | 17132441450 | 25750 | 25700 | 25750 | 25700 | 104 |
| 506 | 20250211 | 113800 | 17129768350 | 25700 | 25650 | 25700 | 25650 | 618 |
| 507 | 20250211 | 113700 | 17113886150 | 25650 | 25650 | 25650 | 25650 | 20 |
| 508 | 20250211 | 113600 | 17113373150 | 25700 | 25700 | 25700 | 25650 | 227 |
| 509 | 20250211 | 113500 | 17107544250 | 25650 | 25650 | 25700 | 25650 | 860 |
| 510 | 20250211 | 113400 | 17085469150 | 25650 | 25600 | 25650 | 25600 | 325 |
| 511 | 20250211 | 113300 | 17077146650 | 25600 | 25600 | 25600 | 25600 | 764 |
| 512 | 20250211 | 113200 | 17057588250 | 25600 | 25600 | 25600 | 25600 | 903 |
| 513 | 20250211 | 113100 | 17034471450 | 25600 | 25650 | 25650 | 25600 | 92 |
| 514 | 20250211 | 113000 | 17032112850 | 25650 | 25650 | 25700 | 25650 | 188 |
| 515 | 20250211 | 112900 | 17027290350 | 25700 | 25750 | 25750 | 25700 | 1662 |
| 516 | 20250211 | 112800 | 16984548850 | 25750 | 25750 | 25750 | 25750 | 346 |
| 517 | 20250211 | 112700 | 16975639350 | 25750 | 25750 | 25800 | 25700 | 2015 |
| 518 | 20250211 | 112600 | 16923742150 | 25700 | 25650 | 25750 | 25650 | 2957 |
| 519 | 20250211 | 112500 | 16847841150 | 25600 | 25600 | 25600 | 25550 | 1833 |
| 520 | 20250211 | 112400 | 16800919350 | 25600 | 25550 | 25600 | 25550 | 127 |
| 521 | 20250211 | 112300 | 16797673600 | 25550 | 25550 | 25600 | 25550 | 104 |
| 522 | 20250211 | 112200 | 16795015550 | 25550 | 25550 | 25550 | 25550 | 10 |
| 523 | 20250211 | 112100 | 16794760050 | 25550 | 25550 | 25600 | 25550 | 243 |
| 524 | 20250211 | 112000 | 16788547300 | 25550 | 25600 | 25600 | 25550 | 724 |
| 525 | 20250211 | 111900 | 16770048550 | 25600 | 25600 | 25600 | 25500 | 993 |
| 526 | 20250211 | 111800 | 16744637550 | 25600 | 25500 | 25600 | 25500 | 666 |
| 527 | 20250211 | 111700 | 16727646700 | 25500 | 25550 | 25600 | 25500 | 411 |
| 528 | 20250211 | 111600 | 16717145700 | 25550 | 25550 | 25550 | 25550 | 82 |
| 529 | 20250211 | 111500 | 16715050600 | 25550 | 25600 | 25650 | 25550 | 307 |
| 530 | 20250211 | 111400 | 16707198000 | 25600 | 25650 | 25650 | 25600 | 130 |
| 531 | 20250211 | 111300 | 16703869350 | 25650 | 25550 | 25650 | 25500 | 728 |
| 532 | 20250211 | 111200 | 16685249250 | 25550 | 25500 | 25550 | 25500 | 1013 |
| 533 | 20250211 | 111100 | 16659381650 | 25550 | 25550 | 25550 | 25500 | 1331 |
| 534 | 20250211 | 111000 | 16625433600 | 25550 | 25550 | 25600 | 25550 | 670 |
| 535 | 20250211 | 110900 | 16608314550 | 25600 | 25600 | 25600 | 25550 | 347 |
| 536 | 20250211 | 110800 | 16599443300 | 25600 | 25600 | 25600 | 25600 | 26 |
| 537 | 20250211 | 110700 | 16598777700 | 25600 | 25550 | 25600 | 25550 | 142 |
| 538 | 20250211 | 110600 | 16595143600 | 25600 | 25550 | 25600 | 25550 | 167 |
| 539 | 20250211 | 110500 | 16590873350 | 25550 | 25600 | 25600 | 25550 | 1073 |
| 540 | 20250211 | 110400 | 16563430650 | 25650 | 25650 | 25650 | 25600 | 259 |
| 541 | 20250211 | 110300 | 16556799950 | 25650 | 25600 | 25650 | 25600 | 293 |
| 542 | 20250211 | 110200 | 16549296950 | 25600 | 25650 | 25650 | 25550 | 262 |
| 543 | 20250211 | 110100 | 16542590250 | 25650 | 25600 | 25650 | 25600 | 415 |
| 544 | 20250211 | 110000 | 16531966100 | 25600 | 25600 | 25650 | 25600 | 680 |
| 545 | 20250211 | 105900 | 16514553650 | 25600 | 25550 | 25600 | 25550 | 693 |
| 546 | 20250211 | 105800 | 16496828300 | 25600 | 25550 | 25600 | 25550 | 1095 |
| 547 | 20250211 | 105700 | 16468847050 | 25550 | 25550 | 25650 | 25550 | 1155 |
| 548 | 20250211 | 105600 | 16439325850 | 25550 | 25550 | 25550 | 25550 | 605 |
| 549 | 20250211 | 105500 | 16423868100 | 25550 | 25650 | 25650 | 25550 | 2741 |
| 550 | 20250211 | 105400 | 16353818550 | 25650 | 25650 | 25650 | 25650 | 25 |
| 551 | 20250211 | 105300 | 16353177300 | 25600 | 25600 | 25600 | 25600 | 1616 |
| 552 | 20250211 | 105200 | 16311807700 | 25600 | 25700 | 25700 | 25550 | 2189 |
| 553 | 20250211 | 105100 | 16255800900 | 25700 | 25600 | 25700 | 25550 | 3180 |
| 554 | 20250211 | 105000 | 16174313250 | 25600 | 25550 | 25600 | 25500 | 341 |
| 555 | 20250211 | 104900 | 16165612450 | 25550 | 25550 | 25550 | 25500 | 483 |
| 556 | 20250211 | 104800 | 16153272300 | 25550 | 25600 | 25600 | 25550 | 258 |
| 557 | 20250211 | 104700 | 16146679900 | 25550 | 25650 | 25650 | 25550 | 568 |
| 558 | 20250211 | 104600 | 16132138650 | 25600 | 25700 | 25700 | 25600 | 1502 |
| 559 | 20250211 | 104500 | 16093594450 | 25650 | 25700 | 25750 | 25650 | 663 |
| 560 | 20250211 | 104400 | 16076550600 | 25700 | 25700 | 25700 | 25650 | 2886 |
| 561 | 20250211 | 104300 | 16002380450 | 25700 | 25650 | 25700 | 25600 | 1652 |
| 562 | 20250211 | 104200 | 15960001350 | 25650 | 25550 | 25650 | 25500 | 544 |
| 563 | 20250211 | 104100 | 15946086750 | 25500 | 25450 | 25550 | 25450 | 212 |
| 564 | 20250211 | 104000 | 15940687050 | 25500 | 25500 | 25500 | 25450 | 696 |
| 565 | 20250211 | 103900 | 15922970150 | 25550 | 25550 | 25550 | 25500 | 285 |
| 566 | 20250211 | 103800 | 15915697000 | 25550 | 25500 | 25550 | 25450 | 1348 |
| 567 | 20250211 | 103700 | 15881368450 | 25450 | 25550 | 25600 | 25450 | 774 |
| 568 | 20250211 | 103600 | 15861614150 | 25600 | 25450 | 25600 | 25450 | 447 |
| 569 | 20250211 | 103500 | 15850191500 | 25550 | 25450 | 25550 | 25400 | 1923 |
| 570 | 20250211 | 103400 | 15801240200 | 25400 | 25450 | 25450 | 25400 | 1208 |
| 571 | 20250211 | 103300 | 15770515750 | 25450 | 25500 | 25550 | 25400 | 3229 |
| 572 | 20250211 | 103200 | 15688249400 | 25500 | 25550 | 25600 | 25500 | 1249 |
| 573 | 20250211 | 103100 | 15656368900 | 25600 | 25600 | 25600 | 25500 | 529 |
| 574 | 20250211 | 103000 | 15642826700 | 25600 | 25550 | 25600 | 25500 | 1085 |
| 575 | 20250211 | 102900 | 15615133900 | 25600 | 25600 | 25650 | 25550 | 431 |
| 576 | 20250211 | 102800 | 15604115100 | 25600 | 25650 | 25650 | 25550 | 2971 |
| 577 | 20250211 | 102700 | 15528101650 | 25650 | 25800 | 25800 | 25650 | 4362 |
| 578 | 20250211 | 102600 | 15416012750 | 25750 | 25750 | 25800 | 25750 | 713 |
| 579 | 20250211 | 102500 | 15397644250 | 25750 | 25750 | 25800 | 25750 | 1444 |
| 580 | 20250211 | 102400 | 15360414900 | 25800 | 25800 | 25850 | 25750 | 3457 |
| 581 | 20250211 | 102300 | 15271240650 | 25800 | 25850 | 25900 | 25800 | 3479 |
| 582 | 20250211 | 102200 | 15181310500 | 25850 | 25800 | 25900 | 25800 | 4424 |
| 583 | 20250211 | 102100 | 15066945350 | 25800 | 25800 | 25800 | 25750 | 1807 |
| 584 | 20250211 | 102000 | 15020344950 | 25800 | 25650 | 25850 | 25650 | 4776 |
| 585 | 20250211 | 101900 | 14897391650 | 25700 | 25750 | 25750 | 25650 | 2686 |
| 586 | 20250211 | 101800 | 14828335950 | 25750 | 25750 | 25750 | 25700 | 526 |
| 587 | 20250211 | 101700 | 14814796950 | 25750 | 25750 | 25750 | 25650 | 2064 |
| 588 | 20250211 | 101600 | 14761716750 | 25750 | 25600 | 25750 | 25600 | 2067 |
| 589 | 20250211 | 101500 | 14708696050 | 25650 | 25650 | 25650 | 25600 | 1008 |
| 590 | 20250211 | 101400 | 14682841350 | 25650 | 25700 | 25750 | 25650 | 1605 |
| 591 | 20250211 | 101300 | 14641606500 | 25700 | 25700 | 25750 | 25650 | 2205 |
| 592 | 20250211 | 101200 | 14584910800 | 25750 | 25750 | 25800 | 25700 | 5832 |
| 593 | 20250211 | 101100 | 14434688500 | 25700 | 25650 | 25750 | 25650 | 1620 |
| 594 | 20250211 | 101000 | 14393039800 | 25700 | 25700 | 25750 | 25700 | 1435 |
| 595 | 20250211 | 100900 | 14356142100 | 25750 | 25700 | 25800 | 25700 | 2997 |
| 596 | 20250211 | 100800 | 14278994300 | 25750 | 25650 | 25750 | 25650 | 2699 |
| 597 | 20250211 | 100700 | 14209644350 | 25650 | 25500 | 25650 | 25500 | 2341 |
| 598 | 20250211 | 100600 | 14149731850 | 25500 | 25450 | 25550 | 25450 | 3660 |
| 599 | 20250211 | 100500 | 14056446600 | 25500 | 25450 | 25500 | 25400 | 717 |
| 600 | 20250211 | 100400 | 14038193350 | 25450 | 25400 | 25500 | 25300 | 1181 |
| 601 | 20250211 | 100300 | 14008203500 | 25300 | 25300 | 25350 | 25300 | 701 |
| 602 | 20250211 | 100200 | 13990445950 | 25300 | 25400 | 25400 | 25300 | 3987 |
| 603 | 20250211 | 100100 | 13889447500 | 25400 | 25400 | 25450 | 25400 | 684 |
| 604 | 20250211 | 100000 | 13872073650 | 25400 | 25450 | 25450 | 25350 | 848 |
| 605 | 20250211 | 095900 | 13850529950 | 25400 | 25350 | 25450 | 25350 | 267 |
| 606 | 20250211 | 095800 | 13843751300 | 25350 | 25350 | 25450 | 25300 | 801 |
| 607 | 20250211 | 095700 | 13823438250 | 25350 | 25300 | 25350 | 25300 | 1093 |
| 608 | 20250211 | 095600 | 13795759300 | 25300 | 25300 | 25350 | 25250 | 4033 |
| 609 | 20250211 | 095500 | 13693787200 | 25300 | 25300 | 25350 | 25300 | 1329 |
| 610 | 20250211 | 095400 | 13660161550 | 25300 | 25350 | 25450 | 25300 | 1959 |
| 611 | 20250211 | 095300 | 13610497900 | 25350 | 25400 | 25400 | 25350 | 351 |
| 612 | 20250211 | 095200 | 13601599600 | 25350 | 25400 | 25450 | 25350 | 1193 |
| 613 | 20250211 | 095100 | 13571295550 | 25450 | 25450 | 25500 | 25400 | 804 |
| 614 | 20250211 | 095000 | 13550853400 | 25450 | 25350 | 25450 | 25350 | 1353 |
| 615 | 20250211 | 094900 | 13516550350 | 25350 | 25500 | 25500 | 25350 | 442 |
| 616 | 20250211 | 094800 | 13505338700 | 25400 | 25350 | 25500 | 25350 | 1498 |
| 617 | 20250211 | 094700 | 13467267200 | 25350 | 25350 | 25500 | 25250 | 3950 |
| 618 | 20250211 | 094600 | 13367233550 | 25300 | 25400 | 25450 | 25300 | 5090 |
| 619 | 20250211 | 094500 | 13238175100 | 25400 | 25450 | 25500 | 25400 | 2188 |
| 620 | 20250211 | 094400 | 13182567150 | 25500 | 25450 | 25550 | 25400 | 509 |
| 621 | 20250211 | 094300 | 13169600600 | 25500 | 25500 | 25550 | 25400 | 4390 |
| 622 | 20250211 | 094200 | 13057967750 | 25500 | 25450 | 25550 | 25400 | 1607 |
| 623 | 20250211 | 094100 | 13017062750 | 25450 | 25350 | 25500 | 25350 | 2926 |
| 624 | 20250211 | 094000 | 12942657000 | 25400 | 25400 | 25450 | 25350 | 5464 |
| 625 | 20250211 | 093900 | 12803915500 | 25400 | 25450 | 25450 | 25400 | 4333 |
| 626 | 20250211 | 093800 | 12693759500 | 25450 | 25500 | 25550 | 25450 | 3537 |
| 627 | 20250211 | 093700 | 12603564800 | 25500 | 25700 | 25700 | 25500 | 4514 |
| 628 | 20250211 | 093600 | 12488015550 | 25650 | 25600 | 25650 | 25600 | 3225 |
| 629 | 20250211 | 093500 | 12405368750 | 25600 | 25650 | 25700 | 25550 | 2765 |
| 630 | 20250211 | 093400 | 12334592150 | 25700 | 25500 | 25700 | 25500 | 2108 |
| 631 | 20250211 | 093300 | 12280654750 | 25500 | 25450 | 25550 | 25400 | 3610 |
| 632 | 20250211 | 093200 | 12188677900 | 25450 | 25450 | 25500 | 25350 | 7157 |
| 633 | 20250211 | 093100 | 12006769200 | 25500 | 25550 | 25550 | 25450 | 3515 |
| 634 | 20250211 | 093000 | 11917200950 | 25550 | 25500 | 25550 | 25450 | 2406 |
| 635 | 20250211 | 092900 | 11855871550 | 25450 | 25450 | 25500 | 25350 | 7045 |
| 636 | 20250211 | 092800 | 11676863000 | 25450 | 25450 | 25550 | 25400 | 7290 |
| 637 | 20250211 | 092700 | 11491060150 | 25400 | 25600 | 25650 | 25300 | 17930 |
| 638 | 20250211 | 092600 | 11034730450 | 25600 | 25750 | 25800 | 25600 | 5836 |
| 639 | 20250211 | 092500 | 10884785250 | 25800 | 25800 | 25800 | 25700 | 5074 |
| 640 | 20250211 | 092400 | 10754172100 | 25800 | 25750 | 25950 | 25750 | 3932 |
| 641 | 20250211 | 092300 | 10652712100 | 25750 | 26050 | 26050 | 25650 | 6637 |
| 642 | 20250211 | 092200 | 10481503200 | 26050 | 25750 | 26150 | 25750 | 11322 |
| 643 | 20250211 | 092100 | 10187274800 | 25800 | 26150 | 26150 | 25600 | 24601 |
| 644 | 20250211 | 092000 | 9550271750 | 26150 | 26400 | 26400 | 26150 | 11253 |
| 645 | 20250211 | 091900 | 9255183600 | 26400 | 26150 | 26400 | 26050 | 10191 |
| 646 | 20250211 | 091800 | 8987637800 | 26100 | 26350 | 26350 | 26050 | 19674 |
| 647 | 20250211 | 091700 | 8471854450 | 26350 | 26450 | 26650 | 26300 | 32589 |
| 648 | 20250211 | 091600 | 7608273600 | 26450 | 26400 | 26750 | 26400 | 66692 |
| 649 | 20250211 | 091500 | 5837466200 | 26400 | 26350 | 26450 | 26300 | 43444 |
| 650 | 20250211 | 091400 | 4692324900 | 26350 | 25950 | 26350 | 25950 | 44671 |
| 651 | 20250211 | 091300 | 3523347250 | 25950 | 25850 | 26000 | 25800 | 24752 |
| 652 | 20250211 | 091200 | 2881717600 | 25850 | 25650 | 25900 | 25550 | 13019 |
| 653 | 20250211 | 091100 | 2546191350 | 25650 | 25350 | 25650 | 25300 | 5227 |
| 654 | 20250211 | 091000 | 2412984500 | 25350 | 25400 | 25500 | 25350 | 4361 |
| 655 | 20250211 | 090900 | 2302281100 | 25400 | 25500 | 25550 | 25400 | 4477 |
| 656 | 20250211 | 090800 | 2188431550 | 25400 | 25550 | 25550 | 25400 | 3118 |
| 657 | 20250211 | 090700 | 2109115900 | 25450 | 25500 | 25550 | 25350 | 6302 |
| 658 | 20250211 | 090600 | 1948684000 | 25450 | 25250 | 25550 | 25250 | 8141 |
| 659 | 20250211 | 090500 | 1741576500 | 25300 | 25200 | 25400 | 25200 | 9202 |
| 660 | 20250211 | 090400 | 1508671100 | 25200 | 25200 | 25250 | 25100 | 4545 |
| 661 | 20250211 | 090300 | 1394340850 | 25200 | 24950 | 25200 | 24900 | 8489 |
| 662 | 20250211 | 090200 | 1182102600 | 25000 | 24950 | 25150 | 24850 | 4612 |
| 663 | 20250211 | 090100 | 1066698450 | 24850 | 25200 | 25200 | 24600 | 26615 |
| 664 | 20250211 | 090000 | 405350400 | 25200 | 25350 | 25350 | 25150 | 14537 |