37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 3 | 20250307 | 200300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250307 | 200200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250307 | 200100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250307 | 200000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250307 | 195900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250307 | 195800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250307 | 195700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250307 | 195600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250307 | 195500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250307 | 195400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250307 | 195300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250307 | 195200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250307 | 195100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250307 | 195000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250307 | 194900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250307 | 194800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250307 | 194700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250307 | 194600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250307 | 194500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250307 | 194400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250307 | 194300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250307 | 194200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250307 | 194100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250307 | 194000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250307 | 193900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250307 | 193800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250307 | 193700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250307 | 193600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250307 | 193500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250307 | 193400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 33 | 20250307 | 193300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250307 | 193200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250307 | 193100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250307 | 193000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250307 | 192900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250307 | 192800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250307 | 192700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250307 | 192600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250307 | 192500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250307 | 192400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250307 | 192300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250307 | 192200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250307 | 192100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250307 | 192000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250307 | 191900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250307 | 191800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250307 | 191700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250307 | 191600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250307 | 191500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250307 | 191400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250307 | 191300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250307 | 191200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250307 | 191100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250307 | 191000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250307 | 190900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250307 | 190800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250307 | 190700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250307 | 190600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250307 | 190500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250307 | 190400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 63 | 20250307 | 190300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250307 | 190200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250307 | 190100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250307 | 190000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250307 | 185900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250307 | 185800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250307 | 185700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250307 | 185600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250307 | 185500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250307 | 185400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250307 | 185300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250307 | 185200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250307 | 185100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250307 | 185000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250307 | 184900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250307 | 184800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250307 | 184700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250307 | 184600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250307 | 184500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250307 | 184400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250307 | 184300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250307 | 184200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250307 | 184100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250307 | 184000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250307 | 183900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250307 | 183800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250307 | 183700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250307 | 183600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250307 | 183500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250307 | 183400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 93 | 20250307 | 183300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250307 | 183200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250307 | 183100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250307 | 183000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250307 | 182900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250307 | 182800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250307 | 182700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250307 | 182600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250307 | 182500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250307 | 182400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250307 | 182300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250307 | 182200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250307 | 182100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250307 | 182000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250307 | 181900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250307 | 181800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250307 | 181700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250307 | 181600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250307 | 181500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250307 | 181400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250307 | 181300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250307 | 181200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250307 | 181100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250307 | 181000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250307 | 180900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250307 | 180800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250307 | 180700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250307 | 180600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250307 | 180500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250307 | 180400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 123 | 20250307 | 180300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250307 | 180200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250307 | 180100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250307 | 180000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250307 | 175900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250307 | 175800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250307 | 175700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250307 | 175600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250307 | 175500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250307 | 175400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250307 | 175300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250307 | 175200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250307 | 175100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250307 | 175000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250307 | 174900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250307 | 174800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250307 | 174700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250307 | 174600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250307 | 174500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250307 | 174400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250307 | 174300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250307 | 174200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250307 | 174100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250307 | 174000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250307 | 173900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250307 | 173800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250307 | 173700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250307 | 173600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250307 | 173500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250307 | 173400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 153 | 20250307 | 173300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250307 | 173200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250307 | 173100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250307 | 173000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250307 | 172900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250307 | 172800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250307 | 172700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250307 | 172600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250307 | 172500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250307 | 172400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250307 | 172300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250307 | 172200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250307 | 172100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250307 | 172000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250307 | 171900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250307 | 171800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250307 | 171700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250307 | 171600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250307 | 171500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250307 | 171400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250307 | 171300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250307 | 171200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250307 | 171100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250307 | 171000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250307 | 170900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250307 | 170800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250307 | 170700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250307 | 170600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250307 | 170500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250307 | 170400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 183 | 20250307 | 170300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250307 | 170200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250307 | 170100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250307 | 170000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250307 | 165900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250307 | 165800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250307 | 165700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250307 | 165600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250307 | 165500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250307 | 165400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250307 | 165300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250307 | 165200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250307 | 165100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250307 | 165000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250307 | 164900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250307 | 164800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250307 | 164700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250307 | 164600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250307 | 164500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250307 | 164400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250307 | 164300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250307 | 164200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250307 | 164100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250307 | 164000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250307 | 163900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250307 | 163800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250307 | 163700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250307 | 163600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250307 | 163500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250307 | 163400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 213 | 20250307 | 163300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250307 | 163200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250307 | 163100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250307 | 163000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250307 | 162900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250307 | 162800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250307 | 162700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250307 | 162600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250307 | 162500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250307 | 162400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250307 | 162300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250307 | 162200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250307 | 162100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250307 | 162000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250307 | 161900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250307 | 161800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250307 | 161700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250307 | 161600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250307 | 161500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250307 | 161400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250307 | 161300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250307 | 161200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250307 | 161100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250307 | 161000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250307 | 160900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250307 | 160800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250307 | 160700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250307 | 160600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250307 | 160500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250307 | 160400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 243 | 20250307 | 160300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250307 | 160200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250307 | 160100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250307 | 160000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250307 | 155900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250307 | 155800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250307 | 155700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250307 | 155600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250307 | 155500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250307 | 155400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250307 | 155300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250307 | 155200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250307 | 155100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250307 | 155000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250307 | 154900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250307 | 154800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250307 | 154700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250307 | 154600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250307 | 154500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250307 | 154400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250307 | 154300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250307 | 154200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250307 | 154100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250307 | 154000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250307 | 153900 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250307 | 153800 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250307 | 153700 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250307 | 153600 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250307 | 153500 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250307 | 153400 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 273 | 20250307 | 153300 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250307 | 153200 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250307 | 153100 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250307 | 153000 | 124663845625 | 25200 | 25200 | 25200 | 25200 | 26790 |
| 277 | 20250307 | 152900 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20250307 | 152800 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20250307 | 152700 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20250307 | 152600 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20250307 | 152500 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20250307 | 152400 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20250307 | 152300 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20250307 | 152200 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20250307 | 152100 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20250307 | 152000 | 123988737625 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20250307 | 151900 | 123988737625 | 25400 | 25400 | 25450 | 25350 | 11771 |
| 288 | 20250307 | 151800 | 123690093575 | 25450 | 25400 | 25450 | 25350 | 5029 |
| 289 | 20250307 | 151700 | 123562343125 | 25400 | 25400 | 25450 | 25350 | 2741 |
| 290 | 20250307 | 151600 | 123492734825 | 25350 | 25250 | 25450 | 25250 | 4778 |
| 291 | 20250307 | 151500 | 123371621100 | 25275 | 25350 | 25350 | 25250 | 1736 |
| 292 | 20250307 | 151400 | 123327701775 | 25300 | 25350 | 25350 | 25300 | 3379 |
| 293 | 20250307 | 151300 | 123242194625 | 25350 | 25100 | 25350 | 25100 | 6388 |
| 294 | 20250307 | 151200 | 123080872400 | 25200 | 25200 | 25200 | 25000 | 8228 |
| 295 | 20250307 | 151100 | 122874544000 | 25200 | 25200 | 25200 | 25050 | 9512 |
| 296 | 20250307 | 151000 | 122635545750 | 25150 | 25150 | 25200 | 25050 | 9282 |
| 297 | 20250307 | 150900 | 122402597000 | 25100 | 25100 | 25150 | 25100 | 2026 |
| 298 | 20250307 | 150800 | 122351743250 | 25100 | 25050 | 25150 | 25050 | 1627 |
| 299 | 20250307 | 150700 | 122310909950 | 25150 | 25050 | 25150 | 25000 | 3559 |
| 300 | 20250307 | 150600 | 122221767300 | 25050 | 25150 | 25200 | 25000 | 11523 |
| 301 | 20250307 | 150500 | 121932891800 | 25100 | 25150 | 25150 | 25000 | 14065 |
| 302 | 20250307 | 150400 | 121580330850 | 25100 | 25300 | 25300 | 25100 | 8230 |
| 303 | 20250307 | 150300 | 121373173050 | 25250 | 25300 | 25350 | 25250 | 1417 |
| 304 | 20250307 | 150200 | 121337342650 | 25350 | 25300 | 25400 | 25300 | 764 |
| 305 | 20250307 | 150100 | 121317989550 | 25300 | 25200 | 25350 | 25200 | 6947 |
| 306 | 20250307 | 150000 | 121142468250 | 25200 | 25300 | 25300 | 25200 | 2911 |
| 307 | 20250307 | 145900 | 121068899100 | 25300 | 25200 | 25300 | 25200 | 5588 |
| 308 | 20250307 | 145800 | 120927911750 | 25200 | 25300 | 25300 | 25200 | 2972 |
| 309 | 20250307 | 145700 | 120852826050 | 25300 | 25350 | 25350 | 25300 | 257 |
| 310 | 20250307 | 145600 | 120846322100 | 25350 | 25250 | 25350 | 25250 | 1645 |
| 311 | 20250307 | 145500 | 120804711350 | 25250 | 25250 | 25350 | 25250 | 1583 |
| 312 | 20250307 | 145400 | 120764694050 | 25250 | 25250 | 25300 | 25250 | 1881 |
| 313 | 20250307 | 145300 | 120717183950 | 25250 | 25300 | 25300 | 25250 | 1779 |
| 314 | 20250307 | 145200 | 120672185750 | 25300 | 25300 | 25350 | 25300 | 2392 |
| 315 | 20250307 | 145100 | 120611611400 | 25300 | 25300 | 25350 | 25300 | 1327 |
| 316 | 20250307 | 145000 | 120578037750 | 25350 | 25350 | 25350 | 25300 | 2232 |
| 317 | 20250307 | 144900 | 120521530075 | 25350 | 25350 | 25400 | 25300 | 1300 |
| 318 | 20250307 | 144800 | 120488574225 | 25350 | 25300 | 25400 | 25300 | 1058 |
| 319 | 20250307 | 144700 | 120461793975 | 25300 | 25350 | 25350 | 25300 | 560 |
| 320 | 20250307 | 144600 | 120447617975 | 25350 | 25400 | 25450 | 25300 | 2791 |
| 321 | 20250307 | 144500 | 120376810675 | 25450 | 25400 | 25450 | 25350 | 1548 |
| 322 | 20250307 | 144400 | 120337537575 | 25400 | 25400 | 25400 | 25350 | 2155 |
| 323 | 20250307 | 144300 | 120282898225 | 25400 | 25300 | 25400 | 25300 | 218 |
| 324 | 20250307 | 144200 | 120277363625 | 25400 | 25350 | 25400 | 25300 | 1318 |
| 325 | 20250307 | 144100 | 120243954325 | 25300 | 25250 | 25400 | 25250 | 945 |
| 326 | 20250307 | 144000 | 120220046475 | 25200 | 25275 | 25300 | 25200 | 4520 |
| 327 | 20250307 | 143900 | 120105937200 | 25275 | 25350 | 25350 | 25250 | 1756 |
| 328 | 20250307 | 143800 | 120061488475 | 25350 | 25400 | 25400 | 25300 | 3882 |
| 329 | 20250307 | 143700 | 119963206825 | 25350 | 25425 | 25450 | 25350 | 929 |
| 330 | 20250307 | 143600 | 119939637525 | 25450 | 25450 | 25450 | 25400 | 454 |
| 331 | 20250307 | 143500 | 119928084125 | 25450 | 25400 | 25450 | 25375 | 274 |
| 332 | 20250307 | 143400 | 119921121875 | 25350 | 25350 | 25400 | 25325 | 1504 |
| 333 | 20250307 | 143300 | 119882970475 | 25350 | 25400 | 25400 | 25350 | 3213 |
| 334 | 20250307 | 143200 | 119801506475 | 25400 | 25400 | 25400 | 25350 | 1289 |
| 335 | 20250307 | 143100 | 119768819275 | 25400 | 25350 | 25400 | 25350 | 1556 |
| 336 | 20250307 | 143000 | 119729344575 | 25350 | 25350 | 25400 | 25350 | 2422 |
| 337 | 20250307 | 142900 | 119667934025 | 25350 | 25350 | 25400 | 25350 | 856 |
| 338 | 20250307 | 142800 | 119646213875 | 25350 | 25400 | 25450 | 25350 | 2076 |
| 339 | 20250307 | 142700 | 119593492625 | 25400 | 25450 | 25500 | 25400 | 2146 |
| 340 | 20250307 | 142600 | 119538932425 | 25450 | 25550 | 25550 | 25450 | 484 |
| 341 | 20250307 | 142500 | 119526604775 | 25500 | 25500 | 25550 | 25450 | 1121 |
| 342 | 20250307 | 142400 | 119498021100 | 25500 | 25450 | 25500 | 25400 | 5144 |
| 343 | 20250307 | 142300 | 119367168025 | 25500 | 25550 | 25550 | 25500 | 1282 |
| 344 | 20250307 | 142200 | 119334462475 | 25550 | 25500 | 25550 | 25450 | 1225 |
| 345 | 20250307 | 142100 | 119303228825 | 25550 | 25550 | 25550 | 25500 | 1092 |
| 346 | 20250307 | 142000 | 119275381325 | 25500 | 25500 | 25550 | 25450 | 1786 |
| 347 | 20250307 | 141900 | 119229837825 | 25550 | 25550 | 25600 | 25500 | 1430 |
| 348 | 20250307 | 141800 | 119193346275 | 25550 | 25550 | 25600 | 25550 | 246 |
| 349 | 20250307 | 141700 | 119187060425 | 25550 | 25600 | 25650 | 25500 | 2046 |
| 350 | 20250307 | 141600 | 119134815475 | 25600 | 25650 | 25650 | 25600 | 631 |
| 351 | 20250307 | 141500 | 119118644025 | 25650 | 25700 | 25700 | 25650 | 1494 |
| 352 | 20250307 | 141400 | 119080308775 | 25700 | 25600 | 25700 | 25600 | 3900 |
| 353 | 20250307 | 141300 | 118980276875 | 25600 | 25550 | 25600 | 25500 | 3876 |
| 354 | 20250307 | 141200 | 118881203325 | 25550 | 25600 | 25600 | 25550 | 931 |
| 355 | 20250307 | 141100 | 118857401575 | 25600 | 25600 | 25600 | 25550 | 945 |
| 356 | 20250307 | 141000 | 118833229625 | 25600 | 25400 | 25600 | 25400 | 3751 |
| 357 | 20250307 | 140900 | 118737595575 | 25400 | 25400 | 25450 | 25400 | 560 |
| 358 | 20250307 | 140800 | 118723368925 | 25400 | 25350 | 25500 | 25350 | 1617 |
| 359 | 20250307 | 140700 | 118682238325 | 25400 | 25450 | 25500 | 25300 | 3985 |
| 360 | 20250307 | 140600 | 118581065125 | 25450 | 25250 | 25450 | 25200 | 5337 |
| 361 | 20250307 | 140500 | 118446053725 | 25250 | 25300 | 25400 | 25200 | 6422 |
| 362 | 20250307 | 140400 | 118283692375 | 25250 | 25400 | 25400 | 25250 | 17593 |
| 363 | 20250307 | 140300 | 117838085625 | 25400 | 25650 | 25650 | 25400 | 20181 |
| 364 | 20250307 | 140200 | 117323071275 | 25650 | 25750 | 25750 | 25650 | 1031 |
| 365 | 20250307 | 140100 | 117296621225 | 25700 | 25650 | 25700 | 25650 | 1219 |
| 366 | 20250307 | 140000 | 117265331325 | 25650 | 25650 | 25750 | 25650 | 456 |
| 367 | 20250307 | 135900 | 117253623825 | 25650 | 25625 | 25700 | 25600 | 2083 |
| 368 | 20250307 | 135800 | 117200201500 | 25650 | 25675 | 25675 | 25600 | 1544 |
| 369 | 20250307 | 135700 | 117160603450 | 25650 | 25700 | 25700 | 25650 | 2093 |
| 370 | 20250307 | 135600 | 117106900800 | 25650 | 25750 | 25750 | 25650 | 649 |
| 371 | 20250307 | 135500 | 117090221600 | 25750 | 25750 | 25750 | 25700 | 1444 |
| 372 | 20250307 | 135400 | 117053108250 | 25700 | 25650 | 25800 | 25650 | 246 |
| 373 | 20250307 | 135300 | 117046779300 | 25700 | 25775 | 25800 | 25700 | 196 |
| 374 | 20250307 | 135200 | 117041736300 | 25750 | 25750 | 25800 | 25650 | 4323 |
| 375 | 20250307 | 135100 | 116930622550 | 25750 | 25800 | 25800 | 25700 | 898 |
| 376 | 20250307 | 135000 | 116907478600 | 25800 | 25700 | 25800 | 25650 | 1340 |
| 377 | 20250307 | 134900 | 116873020950 | 25700 | 25650 | 25700 | 25650 | 437 |
| 378 | 20250307 | 134800 | 116861792200 | 25700 | 25650 | 25700 | 25650 | 4052 |
| 379 | 20250307 | 134700 | 116757830050 | 25650 | 25750 | 25800 | 25650 | 1201 |
| 380 | 20250307 | 134600 | 116726937600 | 25700 | 25650 | 25750 | 25650 | 807 |
| 381 | 20250307 | 134500 | 116706193400 | 25650 | 25700 | 25750 | 25650 | 1399 |
| 382 | 20250307 | 134400 | 116670288350 | 25700 | 25750 | 25750 | 25700 | 1317 |
| 383 | 20250307 | 134300 | 116636438650 | 25750 | 25800 | 25800 | 25700 | 1524 |
| 384 | 20250307 | 134200 | 116597197000 | 25800 | 25850 | 25850 | 25750 | 2957 |
| 385 | 20250307 | 134100 | 116520889300 | 25850 | 25750 | 25850 | 25750 | 3218 |
| 386 | 20250307 | 134000 | 116437803450 | 25725 | 25725 | 25750 | 25725 | 621 |
| 387 | 20250307 | 133900 | 116421818275 | 25700 | 25700 | 25700 | 25650 | 3096 |
| 388 | 20250307 | 133800 | 116342363225 | 25700 | 25700 | 25750 | 25700 | 1395 |
| 389 | 20250307 | 133700 | 116306511075 | 25700 | 25600 | 25750 | 25600 | 1762 |
| 390 | 20250307 | 133600 | 116261241425 | 25700 | 25550 | 25700 | 25550 | 8461 |
| 391 | 20250307 | 133500 | 116044895675 | 25550 | 25600 | 25650 | 25550 | 3377 |
| 392 | 20250307 | 133400 | 115958518300 | 25600 | 25600 | 25650 | 25550 | 2844 |
| 393 | 20250307 | 133300 | 115885719900 | 25650 | 25650 | 25650 | 25550 | 7200 |
| 394 | 20250307 | 133200 | 115701550275 | 25650 | 25750 | 25800 | 25550 | 31359 |
| 395 | 20250307 | 133100 | 114896147625 | 25750 | 25750 | 25825 | 25750 | 3051 |
| 396 | 20250307 | 133000 | 114817552575 | 25800 | 25850 | 25900 | 25750 | 8532 |
| 397 | 20250307 | 132900 | 114597402975 | 25900 | 25850 | 25900 | 25800 | 1160 |
| 398 | 20250307 | 132800 | 114567441075 | 25850 | 25850 | 25900 | 25850 | 2276 |
| 399 | 20250307 | 132700 | 114508604825 | 25900 | 25850 | 25900 | 25850 | 2824 |
| 400 | 20250307 | 132600 | 114435591675 | 25850 | 25850 | 25900 | 25850 | 2092 |
| 401 | 20250307 | 132500 | 114381502375 | 25900 | 25950 | 25950 | 25850 | 1779 |
| 402 | 20250307 | 132400 | 114335462925 | 25900 | 25850 | 25950 | 25850 | 1128 |
| 403 | 20250307 | 132300 | 114306244475 | 25850 | 25950 | 25950 | 25850 | 2915 |
| 404 | 20250307 | 132200 | 114230735325 | 25900 | 25950 | 26000 | 25900 | 417 |
| 405 | 20250307 | 132100 | 114219917725 | 25950 | 25900 | 25950 | 25900 | 126 |
| 406 | 20250307 | 132000 | 114216652200 | 25900 | 26000 | 26000 | 25900 | 85 |
| 407 | 20250307 | 131900 | 114214449900 | 26000 | 25950 | 26000 | 25900 | 1141 |
| 408 | 20250307 | 131800 | 114184877150 | 25950 | 25900 | 25950 | 25900 | 395 |
| 409 | 20250307 | 131700 | 114174645850 | 25950 | 25950 | 25950 | 25950 | 1228 |
| 410 | 20250307 | 131600 | 114142779250 | 25950 | 25950 | 26000 | 25950 | 896 |
| 411 | 20250307 | 131500 | 114119501650 | 26000 | 25950 | 26000 | 25950 | 227 |
| 412 | 20250307 | 131400 | 114113609650 | 25950 | 26050 | 26050 | 25950 | 494 |
| 413 | 20250307 | 131300 | 114100764100 | 26000 | 26000 | 26050 | 26000 | 410 |
| 414 | 20250307 | 131200 | 114090103250 | 26000 | 26050 | 26100 | 26000 | 345 |
| 415 | 20250307 | 131100 | 114081113375 | 26050 | 26100 | 26100 | 26050 | 465 |
| 416 | 20250307 | 131000 | 114068992200 | 26050 | 26100 | 26100 | 26050 | 914 |
| 417 | 20250307 | 130900 | 114045176075 | 26100 | 26050 | 26100 | 26050 | 1668 |
| 418 | 20250307 | 130800 | 114001717775 | 26050 | 26100 | 26150 | 26050 | 1802 |
| 419 | 20250307 | 130700 | 113954698775 | 26100 | 26000 | 26100 | 26000 | 2794 |
| 420 | 20250307 | 130600 | 113881940275 | 26000 | 25900 | 26000 | 25900 | 1846 |
| 421 | 20250307 | 130500 | 113834049275 | 25950 | 25950 | 25950 | 25850 | 1784 |
| 422 | 20250307 | 130400 | 113787885875 | 25950 | 25850 | 26000 | 25850 | 4421 |
| 423 | 20250307 | 130300 | 113673280225 | 25850 | 25900 | 25900 | 25850 | 753 |
| 424 | 20250307 | 130200 | 113653809325 | 25875 | 25900 | 25900 | 25850 | 584 |
| 425 | 20250307 | 130100 | 113638693275 | 25850 | 25900 | 25950 | 25850 | 1873 |
| 426 | 20250307 | 130000 | 113590248975 | 25950 | 25900 | 25950 | 25900 | 719 |
| 427 | 20250307 | 125900 | 113571624500 | 25850 | 25800 | 25850 | 25800 | 4054 |
| 428 | 20250307 | 125800 | 113466919275 | 25800 | 25850 | 25900 | 25800 | 3982 |
| 429 | 20250307 | 125700 | 113364024225 | 25850 | 25850 | 25900 | 25850 | 1329 |
| 430 | 20250307 | 125600 | 113329661875 | 25900 | 25900 | 25900 | 25850 | 938 |
| 431 | 20250307 | 125500 | 113305386625 | 25900 | 25950 | 25950 | 25850 | 2412 |
| 432 | 20250307 | 125400 | 113242921550 | 25950 | 26000 | 26000 | 25900 | 2132 |
| 433 | 20250307 | 125300 | 113187597650 | 26000 | 26050 | 26100 | 26000 | 5647 |
| 434 | 20250307 | 125200 | 113040670525 | 26050 | 26050 | 26050 | 26025 | 1042 |
| 435 | 20250307 | 125100 | 113013526825 | 26050 | 26000 | 26050 | 26000 | 413 |
| 436 | 20250307 | 125000 | 113002771525 | 26050 | 26100 | 26100 | 26000 | 3004 |
| 437 | 20250307 | 124900 | 112924497825 | 26100 | 26150 | 26150 | 26100 | 663 |
| 438 | 20250307 | 124800 | 112907167325 | 26100 | 26100 | 26100 | 26050 | 726 |
| 439 | 20250307 | 124700 | 112888219475 | 26100 | 26050 | 26150 | 26050 | 3242 |
| 440 | 20250307 | 124600 | 112803524375 | 26150 | 26150 | 26175 | 26100 | 3299 |
| 441 | 20250307 | 124500 | 112717341375 | 26150 | 26000 | 26150 | 26000 | 3128 |
| 442 | 20250307 | 124400 | 112635731425 | 26000 | 26000 | 26000 | 25950 | 410 |
| 443 | 20250307 | 124300 | 112625075675 | 26000 | 26000 | 26050 | 26000 | 2221 |
| 444 | 20250307 | 124200 | 112567275125 | 26000 | 25900 | 26000 | 25900 | 1386 |
| 445 | 20250307 | 124100 | 112531281025 | 25950 | 25950 | 25950 | 25900 | 501 |
| 446 | 20250307 | 124000 | 112518293725 | 25950 | 25950 | 25950 | 25900 | 1678 |
| 447 | 20250307 | 123900 | 112474825250 | 25950 | 25950 | 25950 | 25925 | 371 |
| 448 | 20250307 | 123800 | 112465198425 | 25950 | 25850 | 25950 | 25850 | 1153 |
| 449 | 20250307 | 123700 | 112435338950 | 25900 | 26000 | 26000 | 25900 | 6458 |
| 450 | 20250307 | 123600 | 112267846400 | 26000 | 25975 | 26000 | 25950 | 585 |
| 451 | 20250307 | 123500 | 112252642825 | 25975 | 25975 | 25975 | 25950 | 172 |
| 452 | 20250307 | 123400 | 112248177675 | 26000 | 26000 | 26000 | 25950 | 136 |
| 453 | 20250307 | 123300 | 112244647025 | 26000 | 25950 | 26000 | 25900 | 549 |
| 454 | 20250307 | 123200 | 112230405325 | 25900 | 25900 | 25950 | 25900 | 467 |
| 455 | 20250307 | 123100 | 112218293325 | 25950 | 25950 | 26000 | 25900 | 2079 |
| 456 | 20250307 | 123000 | 112164361075 | 26000 | 26000 | 26050 | 25950 | 1693 |
| 457 | 20250307 | 122900 | 112120305525 | 25950 | 26000 | 26050 | 25950 | 3866 |
| 458 | 20250307 | 122800 | 112019769375 | 26000 | 25950 | 26000 | 25900 | 801 |
| 459 | 20250307 | 122700 | 111998987375 | 25950 | 25900 | 25950 | 25850 | 1050 |
| 460 | 20250307 | 122600 | 111971791025 | 25900 | 25900 | 25950 | 25900 | 250 |
| 461 | 20250307 | 122500 | 111965314425 | 25950 | 25900 | 25950 | 25900 | 1333 |
| 462 | 20250307 | 122400 | 111930748375 | 25850 | 25900 | 25900 | 25850 | 447 |
| 463 | 20250307 | 122300 | 111919179775 | 25900 | 25900 | 25950 | 25850 | 2863 |
| 464 | 20250307 | 122200 | 111844991475 | 25900 | 25950 | 25950 | 25900 | 309 |
| 465 | 20250307 | 122100 | 111836981275 | 25950 | 25800 | 25950 | 25800 | 2554 |
| 466 | 20250307 | 122000 | 111770840925 | 25900 | 25900 | 25900 | 25800 | 3169 |
| 467 | 20250307 | 121900 | 111688915575 | 25900 | 25850 | 25950 | 25850 | 681 |
| 468 | 20250307 | 121800 | 111671281175 | 25850 | 25850 | 25950 | 25800 | 2437 |
| 469 | 20250307 | 121700 | 111608180875 | 25850 | 25900 | 25900 | 25800 | 2263 |
| 470 | 20250307 | 121600 | 111549677275 | 25900 | 25900 | 25900 | 25850 | 2737 |
| 471 | 20250307 | 121500 | 111478883975 | 25850 | 25900 | 25950 | 25850 | 1526 |
| 472 | 20250307 | 121400 | 111439381825 | 25900 | 25850 | 25950 | 25750 | 13786 |
| 473 | 20250307 | 121300 | 111083533325 | 25900 | 25900 | 25950 | 25800 | 8393 |
| 474 | 20250307 | 121200 | 110866643175 | 25850 | 25900 | 25950 | 25850 | 5719 |
| 475 | 20250307 | 121100 | 110718651725 | 25900 | 26000 | 26000 | 25900 | 962 |
| 476 | 20250307 | 121000 | 110693688475 | 25950 | 26000 | 26000 | 25950 | 1122 |
| 477 | 20250307 | 120900 | 110664547925 | 26000 | 25950 | 26050 | 25950 | 1936 |
| 478 | 20250307 | 120800 | 110614214675 | 25950 | 26000 | 26000 | 25950 | 487 |
| 479 | 20250307 | 120700 | 110601557725 | 25950 | 25950 | 26000 | 25950 | 341 |
| 480 | 20250307 | 120600 | 110592706075 | 25950 | 26000 | 26000 | 25950 | 2719 |
| 481 | 20250307 | 120500 | 110522138400 | 26000 | 25950 | 26000 | 25900 | 2883 |
| 482 | 20250307 | 120400 | 110447271050 | 25950 | 25950 | 25950 | 25900 | 1271 |
| 483 | 20250307 | 120300 | 110414336200 | 25950 | 25950 | 25950 | 25950 | 1052 |
| 484 | 20250307 | 120200 | 110387036800 | 26000 | 25950 | 26000 | 25950 | 3753 |
| 485 | 20250307 | 120100 | 110289524100 | 25900 | 25950 | 26000 | 25900 | 2402 |
| 486 | 20250307 | 120000 | 110227206325 | 25950 | 25900 | 26000 | 25900 | 2206 |
| 487 | 20250307 | 115900 | 110169975575 | 25950 | 25850 | 26000 | 25850 | 962 |
| 488 | 20250307 | 115800 | 110145072750 | 25900 | 26050 | 26050 | 25850 | 15488 |
| 489 | 20250307 | 115700 | 109744111950 | 26000 | 26050 | 26050 | 26000 | 541 |
| 490 | 20250307 | 115600 | 109730036350 | 26050 | 26100 | 26150 | 26050 | 1141 |
| 491 | 20250307 | 115500 | 109700303350 | 26150 | 26050 | 26150 | 26050 | 1417 |
| 492 | 20250307 | 115400 | 109663326700 | 26050 | 26050 | 26100 | 26000 | 553 |
| 493 | 20250307 | 115300 | 109648909000 | 26100 | 26050 | 26100 | 26000 | 407 |
| 494 | 20250307 | 115200 | 109638295800 | 26000 | 26050 | 26100 | 26000 | 1432 |
| 495 | 20250307 | 115100 | 109601036750 | 26000 | 26000 | 26050 | 25900 | 4592 |
| 496 | 20250307 | 115000 | 109481721000 | 25950 | 26000 | 26000 | 25900 | 5580 |
| 497 | 20250307 | 114900 | 109337035050 | 26000 | 26000 | 26050 | 25950 | 1786 |
| 498 | 20250307 | 114800 | 109290633600 | 26000 | 26050 | 26050 | 26000 | 1659 |
| 499 | 20250307 | 114700 | 109247495900 | 26050 | 26000 | 26100 | 25950 | 1027 |
| 500 | 20250307 | 114600 | 109220753750 | 26100 | 26050 | 26150 | 25900 | 7356 |
| 501 | 20250307 | 114500 | 109029676200 | 26050 | 26000 | 26100 | 26000 | 1840 |
| 502 | 20250307 | 114400 | 108981789600 | 26000 | 26100 | 26100 | 25950 | 5511 |
| 503 | 20250307 | 114300 | 108838472850 | 26050 | 26050 | 26100 | 26050 | 712 |
| 504 | 20250307 | 114200 | 108819921200 | 26000 | 26100 | 26100 | 26000 | 2031 |
| 505 | 20250307 | 114100 | 108767056925 | 26050 | 26000 | 26100 | 26000 | 2043 |
| 506 | 20250307 | 114000 | 108713908475 | 26050 | 26000 | 26050 | 25950 | 6224 |
| 507 | 20250307 | 113900 | 108552162525 | 26000 | 26050 | 26100 | 26000 | 7694 |
| 508 | 20250307 | 113800 | 108351876300 | 26050 | 26100 | 26100 | 26000 | 4893 |
| 509 | 20250307 | 113700 | 108224396200 | 26150 | 26200 | 26200 | 26100 | 5740 |
| 510 | 20250307 | 113600 | 108074290400 | 26200 | 26275 | 26300 | 26200 | 1722 |
| 511 | 20250307 | 113500 | 108029125450 | 26275 | 26275 | 26300 | 26250 | 848 |
| 512 | 20250307 | 113400 | 108006829250 | 26275 | 26300 | 26300 | 26250 | 1754 |
| 513 | 20250307 | 113300 | 107960749900 | 26300 | 26300 | 26300 | 26250 | 436 |
| 514 | 20250307 | 113200 | 107949296950 | 26300 | 26200 | 26350 | 26200 | 1475 |
| 515 | 20250307 | 113100 | 107910491950 | 26200 | 26300 | 26300 | 26150 | 1997 |
| 516 | 20250307 | 113000 | 107858135500 | 26300 | 26200 | 26350 | 26200 | 1851 |
| 517 | 20250307 | 112900 | 107809492825 | 26250 | 26150 | 26300 | 26150 | 2383 |
| 518 | 20250307 | 112800 | 107746921025 | 26200 | 26150 | 26250 | 26150 | 1816 |
| 519 | 20250307 | 112700 | 107699395375 | 26150 | 26200 | 26250 | 26100 | 3610 |
| 520 | 20250307 | 112600 | 107605039950 | 26250 | 26300 | 26300 | 26200 | 974 |
| 521 | 20250307 | 112500 | 107579474100 | 26250 | 26150 | 26300 | 26100 | 2276 |
| 522 | 20250307 | 112400 | 107519856500 | 26150 | 26050 | 26200 | 26050 | 3478 |
| 523 | 20250307 | 112300 | 107429083400 | 26050 | 26100 | 26150 | 26000 | 13212 |
| 524 | 20250307 | 112200 | 107085048000 | 26100 | 26150 | 26175 | 26100 | 6429 |
| 525 | 20250307 | 112100 | 106917087725 | 26150 | 26200 | 26250 | 26150 | 3021 |
| 526 | 20250307 | 112000 | 106837938100 | 26250 | 26300 | 26300 | 26200 | 2080 |
| 527 | 20250307 | 111900 | 106783347925 | 26300 | 26300 | 26300 | 26250 | 1690 |
| 528 | 20250307 | 111800 | 106738955125 | 26300 | 26375 | 26400 | 26300 | 5983 |
| 529 | 20250307 | 111700 | 106581313825 | 26375 | 26400 | 26450 | 26350 | 2740 |
| 530 | 20250307 | 111600 | 106509005325 | 26400 | 26400 | 26450 | 26350 | 3044 |
| 531 | 20250307 | 111500 | 106428645175 | 26400 | 26250 | 26450 | 26200 | 10284 |
| 532 | 20250307 | 111400 | 106157680475 | 26200 | 26150 | 26250 | 26150 | 3440 |
| 533 | 20250307 | 111300 | 106067616175 | 26150 | 26200 | 26200 | 26150 | 2106 |
| 534 | 20250307 | 111200 | 106012490125 | 26150 | 26200 | 26250 | 26150 | 1596 |
| 535 | 20250307 | 111100 | 105970708475 | 26200 | 26150 | 26200 | 26150 | 4492 |
| 536 | 20250307 | 111000 | 105853227450 | 26150 | 26300 | 26300 | 26150 | 7513 |
| 537 | 20250307 | 110900 | 105656348950 | 26300 | 26300 | 26300 | 26250 | 835 |
| 538 | 20250307 | 110800 | 105634411600 | 26300 | 26300 | 26350 | 26250 | 3351 |
| 539 | 20250307 | 110700 | 105546315600 | 26350 | 26250 | 26350 | 26250 | 5215 |
| 540 | 20250307 | 110600 | 105409024350 | 26300 | 26250 | 26300 | 26250 | 1695 |
| 541 | 20250307 | 110500 | 105364469525 | 26250 | 26250 | 26250 | 26200 | 2862 |
| 542 | 20250307 | 110400 | 105289357425 | 26250 | 26250 | 26300 | 26200 | 3148 |
| 543 | 20250307 | 110300 | 105206720875 | 26250 | 26250 | 26250 | 26200 | 1679 |
| 544 | 20250307 | 110200 | 105162659925 | 26200 | 26250 | 26300 | 26200 | 7728 |
| 545 | 20250307 | 110100 | 104959758525 | 26250 | 26150 | 26250 | 26150 | 1346 |
| 546 | 20250307 | 110000 | 104924493150 | 26150 | 26200 | 26250 | 26150 | 1765 |
| 547 | 20250307 | 105900 | 104878279825 | 26250 | 26150 | 26250 | 26150 | 1562 |
| 548 | 20250307 | 105800 | 104837331075 | 26150 | 26100 | 26200 | 26075 | 4712 |
| 549 | 20250307 | 105700 | 104714258725 | 26100 | 26200 | 26200 | 26100 | 12686 |
| 550 | 20250307 | 105600 | 104382884375 | 26200 | 26300 | 26300 | 26150 | 6467 |
| 551 | 20250307 | 105500 | 104213190625 | 26250 | 26150 | 26250 | 26150 | 3538 |
| 552 | 20250307 | 105400 | 104120502250 | 26150 | 26250 | 26300 | 26100 | 22570 |
| 553 | 20250307 | 105300 | 103529799500 | 26250 | 26300 | 26350 | 26200 | 11249 |
| 554 | 20250307 | 105200 | 103234327850 | 26250 | 26400 | 26400 | 26150 | 36943 |
| 555 | 20250307 | 105100 | 102264465050 | 26400 | 26400 | 26450 | 26350 | 11543 |
| 556 | 20250307 | 105000 | 101959894300 | 26400 | 26400 | 26500 | 26350 | 17078 |
| 557 | 20250307 | 104900 | 101509067600 | 26400 | 26500 | 26650 | 26400 | 17738 |
| 558 | 20250307 | 104800 | 101039021300 | 26450 | 26650 | 26700 | 26400 | 36703 |
| 559 | 20250307 | 104700 | 100065348475 | 26700 | 27000 | 27050 | 26650 | 18542 |
| 560 | 20250307 | 104600 | 99568768150 | 27050 | 26900 | 27050 | 26875 | 12861 |
| 561 | 20250307 | 104500 | 99221856825 | 26875 | 26750 | 26900 | 26700 | 9280 |
| 562 | 20250307 | 104400 | 98973339750 | 26750 | 26850 | 26950 | 26700 | 13673 |
| 563 | 20250307 | 104300 | 98606993050 | 26850 | 26900 | 26950 | 26800 | 8596 |
| 564 | 20250307 | 104200 | 98376058050 | 26900 | 26900 | 27000 | 26900 | 6288 |
| 565 | 20250307 | 104100 | 98206765375 | 26950 | 27000 | 27100 | 26950 | 11098 |
| 566 | 20250307 | 104000 | 97906795200 | 27000 | 27200 | 27200 | 27000 | 12969 |
| 567 | 20250307 | 103900 | 97555284275 | 27200 | 27050 | 27200 | 26850 | 24261 |
| 568 | 20250307 | 103800 | 96899307275 | 27100 | 27200 | 27250 | 27000 | 22278 |
| 569 | 20250307 | 103700 | 96295244950 | 27200 | 26950 | 27300 | 26900 | 58369 |
| 570 | 20250307 | 103600 | 94708958250 | 26950 | 26650 | 26950 | 26650 | 12726 |
| 571 | 20250307 | 103500 | 94367595450 | 26700 | 26650 | 26750 | 26600 | 11138 |
| 572 | 20250307 | 103400 | 94070577200 | 26650 | 26950 | 26950 | 26650 | 20767 |
| 573 | 20250307 | 103300 | 93514112025 | 26950 | 26875 | 27000 | 26800 | 15971 |
| 574 | 20250307 | 103200 | 93084317575 | 26900 | 27100 | 27250 | 26800 | 61174 |
| 575 | 20250307 | 103100 | 91424195375 | 27100 | 26700 | 27150 | 26700 | 44868 |
| 576 | 20250307 | 103000 | 90213310975 | 26800 | 26700 | 26850 | 26650 | 18235 |
| 577 | 20250307 | 102900 | 89725616875 | 26750 | 26850 | 27050 | 26650 | 48881 |
| 578 | 20250307 | 102800 | 88410906150 | 26850 | 26800 | 26950 | 26700 | 51636 |
| 579 | 20250307 | 102700 | 87024535000 | 26800 | 26400 | 26800 | 26400 | 32564 |
| 580 | 20250307 | 102600 | 86158570000 | 26350 | 26350 | 26400 | 26300 | 2276 |
| 581 | 20250307 | 102500 | 86098605800 | 26300 | 26300 | 26400 | 26300 | 2435 |
| 582 | 20250307 | 102400 | 86034441700 | 26350 | 26150 | 26400 | 26100 | 9538 |
| 583 | 20250307 | 102300 | 85784251300 | 26150 | 26150 | 26250 | 26100 | 4332 |
| 584 | 20250307 | 102200 | 85670915200 | 26200 | 26300 | 26300 | 26150 | 6362 |
| 585 | 20250307 | 102100 | 85504066550 | 26300 | 26425 | 26450 | 26300 | 7324 |
| 586 | 20250307 | 102000 | 85310965525 | 26450 | 26375 | 26500 | 26375 | 8081 |
| 587 | 20250307 | 101900 | 85097298325 | 26375 | 26300 | 26450 | 26300 | 6147 |
| 588 | 20250307 | 101800 | 84935272200 | 26300 | 26250 | 26300 | 26250 | 1736 |
| 589 | 20250307 | 101700 | 84889654725 | 26250 | 26200 | 26350 | 26200 | 8918 |
| 590 | 20250307 | 101600 | 84655519875 | 26200 | 26150 | 26200 | 26050 | 11858 |
| 591 | 20250307 | 101500 | 84345742425 | 26150 | 26200 | 26250 | 26150 | 9553 |
| 592 | 20250307 | 101400 | 84095651075 | 26200 | 26400 | 26450 | 26150 | 14676 |
| 593 | 20250307 | 101300 | 83709968350 | 26400 | 26350 | 26450 | 26200 | 11450 |
| 594 | 20250307 | 101200 | 83408555700 | 26350 | 26300 | 26450 | 26300 | 5483 |
| 595 | 20250307 | 101100 | 83263933150 | 26300 | 26250 | 26350 | 26150 | 16473 |
| 596 | 20250307 | 101000 | 82831696050 | 26350 | 26300 | 26400 | 26200 | 19621 |
| 597 | 20250307 | 100900 | 82316024950 | 26350 | 26400 | 26500 | 26300 | 25668 |
| 598 | 20250307 | 100800 | 81638799825 | 26350 | 26550 | 26700 | 26200 | 58949 |
| 599 | 20250307 | 100700 | 80081340375 | 26600 | 27100 | 27150 | 26450 | 91170 |
| 600 | 20250307 | 100600 | 77641384025 | 27100 | 26900 | 27350 | 26800 | 143103 |
| 601 | 20250307 | 100500 | 73747691400 | 26900 | 26850 | 27050 | 26750 | 38479 |
| 602 | 20250307 | 100400 | 72710958000 | 26800 | 27100 | 27150 | 26800 | 64796 |
| 603 | 20250307 | 100300 | 70964175175 | 27000 | 26450 | 27200 | 26400 | 176217 |
| 604 | 20250307 | 100200 | 66227182850 | 26450 | 26100 | 26450 | 26100 | 29443 |
| 605 | 20250307 | 100100 | 65452753175 | 26075 | 25900 | 26100 | 25900 | 3099 |
| 606 | 20250307 | 100000 | 65372208575 | 25900 | 25950 | 25950 | 25900 | 2937 |
| 607 | 20250307 | 095900 | 65296133325 | 25900 | 26000 | 26000 | 25900 | 2579 |
| 608 | 20250307 | 095800 | 65229203325 | 26000 | 26075 | 26100 | 25900 | 4786 |
| 609 | 20250307 | 095700 | 65104658575 | 26100 | 25900 | 26100 | 25850 | 5144 |
| 610 | 20250307 | 095600 | 64971104925 | 25900 | 26225 | 26225 | 25900 | 11414 |
| 611 | 20250307 | 095500 | 64673457000 | 26225 | 26250 | 26300 | 26200 | 6775 |
| 612 | 20250307 | 095400 | 64495657375 | 26250 | 26300 | 26300 | 26200 | 4472 |
| 613 | 20250307 | 095300 | 64378296400 | 26250 | 26200 | 26300 | 26200 | 5596 |
| 614 | 20250307 | 095200 | 64231392975 | 26200 | 26200 | 26250 | 26150 | 10306 |
| 615 | 20250307 | 095100 | 63961373725 | 26150 | 26150 | 26200 | 26100 | 3664 |
| 616 | 20250307 | 095000 | 63865518800 | 26100 | 26150 | 26200 | 26100 | 8888 |
| 617 | 20250307 | 094900 | 63633165875 | 26150 | 26100 | 26150 | 26050 | 9885 |
| 618 | 20250307 | 094800 | 63374780300 | 26100 | 26000 | 26100 | 26000 | 4858 |
| 619 | 20250307 | 094700 | 63248152450 | 26000 | 25950 | 26000 | 25900 | 3594 |
| 620 | 20250307 | 094600 | 63154783700 | 25900 | 25950 | 26000 | 25900 | 2837 |
| 621 | 20250307 | 094500 | 63081202000 | 25900 | 26100 | 26100 | 25900 | 13171 |
| 622 | 20250307 | 094400 | 62738391250 | 26100 | 26050 | 26100 | 25900 | 14253 |
| 623 | 20250307 | 094300 | 62367262125 | 26050 | 25800 | 26050 | 25750 | 13827 |
| 624 | 20250307 | 094200 | 62008987325 | 25800 | 25900 | 25900 | 25750 | 10303 |
| 625 | 20250307 | 094100 | 61742919825 | 25900 | 25800 | 25900 | 25800 | 9126 |
| 626 | 20250307 | 094000 | 61506878075 | 25850 | 25750 | 25850 | 25700 | 6057 |
| 627 | 20250307 | 093900 | 61350671575 | 25700 | 25750 | 25750 | 25650 | 5952 |
| 628 | 20250307 | 093800 | 61197692150 | 25750 | 25800 | 25800 | 25700 | 11679 |
| 629 | 20250307 | 093700 | 60896825375 | 25800 | 25725 | 25800 | 25650 | 8452 |
| 630 | 20250307 | 093600 | 60679220875 | 25750 | 25650 | 25750 | 25650 | 11915 |
| 631 | 20250307 | 093500 | 60373191250 | 25650 | 25750 | 25800 | 25650 | 11342 |
| 632 | 20250307 | 093400 | 60081953075 | 25700 | 25750 | 25800 | 25650 | 30090 |
| 633 | 20250307 | 093300 | 59308015150 | 25750 | 25800 | 25900 | 25700 | 28457 |
| 634 | 20250307 | 093200 | 58573761950 | 25850 | 26150 | 26150 | 25800 | 30074 |
| 635 | 20250307 | 093100 | 57792684725 | 26100 | 26150 | 26150 | 26100 | 5475 |
| 636 | 20250307 | 093000 | 57649712050 | 26150 | 26300 | 26300 | 26100 | 10988 |
| 637 | 20250307 | 092900 | 57361832950 | 26250 | 26250 | 26300 | 26200 | 6227 |
| 638 | 20250307 | 092800 | 57198257200 | 26250 | 26175 | 26250 | 26150 | 3194 |
| 639 | 20250307 | 092700 | 57114598625 | 26175 | 26100 | 26200 | 26050 | 7320 |
| 640 | 20250307 | 092600 | 56923357650 | 26050 | 26150 | 26200 | 26000 | 5504 |
| 641 | 20250307 | 092500 | 56779768200 | 26000 | 26150 | 26150 | 26000 | 20435 |
| 642 | 20250307 | 092400 | 56247150525 | 26150 | 26200 | 26250 | 26150 | 7866 |
| 643 | 20250307 | 092300 | 56041206625 | 26200 | 26050 | 26200 | 26000 | 27646 |
| 644 | 20250307 | 092200 | 55320842625 | 26050 | 26200 | 26250 | 26050 | 18176 |
| 645 | 20250307 | 092100 | 54845978275 | 26200 | 26400 | 26400 | 26150 | 18206 |
| 646 | 20250307 | 092000 | 54368517725 | 26350 | 26450 | 26500 | 26300 | 13026 |
| 647 | 20250307 | 091900 | 54024763750 | 26500 | 26350 | 26550 | 26300 | 32703 |
| 648 | 20250307 | 091800 | 53159393275 | 26350 | 26250 | 26400 | 26200 | 22620 |
| 649 | 20250307 | 091700 | 52564137350 | 26250 | 26250 | 26250 | 26000 | 74572 |
| 650 | 20250307 | 091600 | 50618070675 | 26200 | 26325 | 26350 | 26200 | 19057 |
| 651 | 20250307 | 091500 | 50117377700 | 26350 | 26250 | 26350 | 26150 | 25730 |
| 652 | 20250307 | 091400 | 49441848575 | 26200 | 26400 | 26450 | 26100 | 73393 |
| 653 | 20250307 | 091300 | 47514649450 | 26400 | 26800 | 26850 | 26150 | 125524 |
| 654 | 20250307 | 091200 | 44195719325 | 26800 | 27000 | 27000 | 26750 | 20312 |
| 655 | 20250307 | 091100 | 43649733750 | 27000 | 26900 | 27100 | 26850 | 37400 |
| 656 | 20250307 | 091000 | 42639683800 | 26900 | 27200 | 27200 | 26800 | 50764 |
| 657 | 20250307 | 090900 | 41267773250 | 27200 | 26800 | 27300 | 26750 | 88059 |
| 658 | 20250307 | 090800 | 38881356425 | 26800 | 26750 | 26950 | 26700 | 41522 |
| 659 | 20250307 | 090700 | 37768595825 | 26750 | 26950 | 27200 | 26750 | 66499 |
| 660 | 20250307 | 090600 | 35977958500 | 27000 | 27350 | 27350 | 26900 | 81714 |
| 661 | 20250307 | 090500 | 33765511600 | 27350 | 27600 | 27750 | 27100 | 155132 |
| 662 | 20250307 | 090400 | 29504713825 | 27575 | 27050 | 27700 | 27000 | 195927 |
| 663 | 20250307 | 090300 | 24132544000 | 27050 | 27450 | 27500 | 27000 | 134964 |
| 664 | 20250307 | 090200 | 20444962100 | 27450 | 26600 | 27450 | 26500 | 229920 |
| 665 | 20250307 | 090100 | 14196704925 | 26625 | 26700 | 27050 | 26600 | 136014 |
| 666 | 20250307 | 090000 | 10542982225 | 26700 | 26600 | 27500 | 26500 | 391700 |