34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 3 | 20230711 | 194400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230711 | 194300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230711 | 194200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230711 | 194100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230711 | 194000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230711 | 193900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230711 | 193800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230711 | 193700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230711 | 193600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230711 | 193500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230711 | 193400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230711 | 193300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230711 | 193200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230711 | 193100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230711 | 193000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230711 | 192900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230711 | 192800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230711 | 192700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230711 | 192600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230711 | 192500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230711 | 192400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230711 | 192300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230711 | 192200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230711 | 192100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230711 | 192000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230711 | 191900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230711 | 191800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230711 | 191700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230711 | 191600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230711 | 191500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 33 | 20230711 | 191400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230711 | 191300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230711 | 191200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230711 | 191100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230711 | 191000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230711 | 190900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230711 | 190800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230711 | 190700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230711 | 190600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230711 | 190500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230711 | 190400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230711 | 190300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230711 | 190200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230711 | 190100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230711 | 190000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230711 | 185900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230711 | 185800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230711 | 185700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230711 | 185600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230711 | 185500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230711 | 185400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230711 | 185300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230711 | 185200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230711 | 185100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230711 | 185000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230711 | 184900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230711 | 184800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230711 | 184700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230711 | 184600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230711 | 184500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 63 | 20230711 | 184400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230711 | 184300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230711 | 184200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230711 | 184100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230711 | 184000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230711 | 183900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230711 | 183800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230711 | 183700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230711 | 183600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230711 | 183500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230711 | 183400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230711 | 183300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230711 | 183200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230711 | 183100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230711 | 183000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230711 | 182900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230711 | 182800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230711 | 182700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230711 | 182600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230711 | 182500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230711 | 182400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230711 | 182300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230711 | 182200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230711 | 182100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230711 | 182000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230711 | 181900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230711 | 181800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230711 | 181700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230711 | 181600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230711 | 181500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 93 | 20230711 | 181400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230711 | 181300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230711 | 181200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230711 | 181100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230711 | 181000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230711 | 180900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230711 | 180800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230711 | 180700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230711 | 180600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230711 | 180500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230711 | 180400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230711 | 180300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230711 | 180200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230711 | 180100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230711 | 180000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230711 | 175900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230711 | 175800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230711 | 175700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230711 | 175600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230711 | 175500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230711 | 175400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230711 | 175300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230711 | 175200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230711 | 175100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230711 | 175000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230711 | 174900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230711 | 174800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230711 | 174700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230711 | 174600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230711 | 174500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 123 | 20230711 | 174400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230711 | 174300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230711 | 174200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230711 | 174100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230711 | 174000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230711 | 173900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230711 | 173800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230711 | 173700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230711 | 173600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230711 | 173500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230711 | 173400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230711 | 173300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230711 | 173200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230711 | 173100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230711 | 173000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230711 | 172900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230711 | 172800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230711 | 172700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230711 | 172600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230711 | 172500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230711 | 172400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230711 | 172300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230711 | 172200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230711 | 172100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230711 | 172000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230711 | 171900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230711 | 171800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230711 | 171700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230711 | 171600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230711 | 171500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 153 | 20230711 | 171400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230711 | 171300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230711 | 171200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230711 | 171100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230711 | 171000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230711 | 170900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230711 | 170800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230711 | 170700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230711 | 170600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230711 | 170500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230711 | 170400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230711 | 170300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230711 | 170200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230711 | 170100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230711 | 170000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230711 | 165900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230711 | 165800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230711 | 165700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230711 | 165600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230711 | 165500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230711 | 165400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230711 | 165300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230711 | 165200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230711 | 165100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230711 | 165000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230711 | 164900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230711 | 164800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230711 | 164700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230711 | 164600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230711 | 164500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 183 | 20230711 | 164400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230711 | 164300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230711 | 164200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230711 | 164100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230711 | 164000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230711 | 163900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230711 | 163800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230711 | 163700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230711 | 163600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230711 | 163500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230711 | 163400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230711 | 163300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230711 | 163200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230711 | 163100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230711 | 163000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230711 | 162900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230711 | 162800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230711 | 162700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230711 | 162600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230711 | 162500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230711 | 162400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230711 | 162300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230711 | 162200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230711 | 162100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230711 | 162000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230711 | 161900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230711 | 161800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230711 | 161700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230711 | 161600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230711 | 161500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 213 | 20230711 | 161400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230711 | 161300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230711 | 161200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230711 | 161100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230711 | 161000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230711 | 160900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230711 | 160800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230711 | 160700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230711 | 160600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230711 | 160500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230711 | 160400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230711 | 160300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230711 | 160200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230711 | 160100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230711 | 160000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230711 | 155900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230711 | 155800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230711 | 155700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230711 | 155600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230711 | 155500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230711 | 155400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230711 | 155300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230711 | 155200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230711 | 155100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230711 | 155000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230711 | 154900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230711 | 154800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230711 | 154700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230711 | 154600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230711 | 154500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 243 | 20230711 | 154400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230711 | 154300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230711 | 154200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230711 | 154100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230711 | 154000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230711 | 153900 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230711 | 153800 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230711 | 153700 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230711 | 153600 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230711 | 153500 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230711 | 153400 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230711 | 153300 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230711 | 153200 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230711 | 153100 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230711 | 153000 | 4022018270 | 10680 | 10680 | 10680 | 10680 | 1878 |
| 258 | 20230711 | 152900 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230711 | 152800 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230711 | 152700 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230711 | 152600 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230711 | 152500 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230711 | 152400 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230711 | 152300 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230711 | 152200 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230711 | 152100 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230711 | 152000 | 4001961230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230711 | 151900 | 4001961230 | 10700 | 10710 | 10710 | 10680 | 348 |
| 269 | 20230711 | 151800 | 3998237290 | 10710 | 10720 | 10730 | 10710 | 729 |
| 270 | 20230711 | 151700 | 3990422850 | 10720 | 10680 | 10720 | 10680 | 954 |
| 271 | 20230711 | 151600 | 3980210880 | 10690 | 10700 | 10720 | 10690 | 673 |
| 272 | 20230711 | 151500 | 3973010210 | 10730 | 10710 | 10730 | 10710 | 116 |
| 273 | 20230711 | 151400 | 3971767650 | 10700 | 10710 | 10710 | 10680 | 436 |
| 274 | 20230711 | 151300 | 3967101470 | 10680 | 10740 | 10740 | 10680 | 3964 |
| 275 | 20230711 | 151200 | 3924628790 | 10740 | 10730 | 10750 | 10730 | 102 |
| 276 | 20230711 | 151100 | 3923534300 | 10730 | 10730 | 10750 | 10730 | 161 |
| 277 | 20230711 | 151000 | 3921806750 | 10760 | 10750 | 10780 | 10730 | 774 |
| 278 | 20230711 | 150900 | 3913499610 | 10750 | 10800 | 10800 | 10750 | 3898 |
| 279 | 20230711 | 150800 | 3871519700 | 10800 | 10790 | 10800 | 10790 | 314 |
| 280 | 20230711 | 150700 | 3868130640 | 10800 | 10800 | 10800 | 10790 | 222 |
| 281 | 20230711 | 150600 | 3865735130 | 10790 | 10780 | 10790 | 10780 | 540 |
| 282 | 20230711 | 150500 | 3859908930 | 10780 | 10780 | 10780 | 10780 | 690 |
| 283 | 20230711 | 150400 | 3852470730 | 10780 | 10800 | 10800 | 10780 | 1279 |
| 284 | 20230711 | 150300 | 3838662130 | 10810 | 10820 | 10820 | 10810 | 432 |
| 285 | 20230711 | 150200 | 3833989890 | 10820 | 10830 | 10840 | 10820 | 1481 |
| 286 | 20230711 | 150100 | 3817952190 | 10840 | 10830 | 10840 | 10830 | 19 |
| 287 | 20230711 | 150000 | 3817746290 | 10830 | 10840 | 10840 | 10830 | 41 |
| 288 | 20230711 | 145900 | 3817302240 | 10840 | 10830 | 10840 | 10830 | 335 |
| 289 | 20230711 | 145800 | 3813673580 | 10840 | 10830 | 10840 | 10830 | 387 |
| 290 | 20230711 | 145700 | 3809482000 | 10840 | 10820 | 10840 | 10820 | 80 |
| 291 | 20230711 | 145600 | 3808614900 | 10820 | 10830 | 10830 | 10820 | 1395 |
| 292 | 20230711 | 145500 | 3793508320 | 10820 | 10810 | 10830 | 10810 | 807 |
| 293 | 20230711 | 145400 | 3784776850 | 10820 | 10820 | 10820 | 10790 | 999 |
| 294 | 20230711 | 145300 | 3773983720 | 10820 | 10820 | 10830 | 10820 | 763 |
| 295 | 20230711 | 145200 | 3765727560 | 10830 | 10820 | 10830 | 10820 | 856 |
| 296 | 20230711 | 145100 | 3756463030 | 10830 | 10820 | 10830 | 10810 | 591 |
| 297 | 20230711 | 145000 | 3750064920 | 10830 | 10810 | 10830 | 10810 | 779 |
| 298 | 20230711 | 144900 | 3741636200 | 10820 | 10810 | 10820 | 10810 | 193 |
| 299 | 20230711 | 144800 | 3739549050 | 10800 | 10780 | 10810 | 10780 | 853 |
| 300 | 20230711 | 144700 | 3730336780 | 10800 | 10790 | 10800 | 10790 | 258 |
| 301 | 20230711 | 144600 | 3727550770 | 10800 | 10760 | 10800 | 10760 | 152 |
| 302 | 20230711 | 144500 | 3725913970 | 10800 | 10800 | 10800 | 10760 | 841 |
| 303 | 20230711 | 144400 | 3716857130 | 10800 | 10780 | 10800 | 10780 | 68 |
| 304 | 20230711 | 144300 | 3716123760 | 10780 | 10790 | 10800 | 10780 | 576 |
| 305 | 20230711 | 144200 | 3709913590 | 10790 | 10780 | 10790 | 10770 | 506 |
| 306 | 20230711 | 144100 | 3704455640 | 10780 | 10780 | 10780 | 10780 | 113 |
| 307 | 20230711 | 144000 | 3703237500 | 10780 | 10810 | 10810 | 10770 | 752 |
| 308 | 20230711 | 143900 | 3695131520 | 10810 | 10810 | 10810 | 10800 | 291 |
| 309 | 20230711 | 143800 | 3691987700 | 10810 | 10810 | 10820 | 10810 | 127 |
| 310 | 20230711 | 143700 | 3690614580 | 10820 | 10820 | 10820 | 10810 | 89 |
| 311 | 20230711 | 143600 | 3689651650 | 10820 | 10810 | 10820 | 10810 | 49 |
| 312 | 20230711 | 143500 | 3689121500 | 10810 | 10800 | 10820 | 10790 | 708 |
| 313 | 20230711 | 143400 | 3681467970 | 10800 | 10800 | 10800 | 10790 | 117 |
| 314 | 20230711 | 143300 | 3680204580 | 10800 | 10810 | 10810 | 10800 | 514 |
| 315 | 20230711 | 143200 | 3674649630 | 10810 | 10810 | 10810 | 10800 | 60 |
| 316 | 20230711 | 143100 | 3674001040 | 10800 | 10800 | 10810 | 10800 | 512 |
| 317 | 20230711 | 143000 | 3668470580 | 10800 | 10770 | 10800 | 10760 | 171 |
| 318 | 20230711 | 142900 | 3666628210 | 10750 | 10780 | 10790 | 10750 | 346 |
| 319 | 20230711 | 142800 | 3662900030 | 10780 | 10790 | 10800 | 10780 | 532 |
| 320 | 20230711 | 142700 | 3657155030 | 10790 | 10770 | 10790 | 10770 | 229 |
| 321 | 20230711 | 142600 | 3654687310 | 10780 | 10770 | 10780 | 10770 | 152 |
| 322 | 20230711 | 142500 | 3653049170 | 10770 | 10780 | 10780 | 10770 | 156 |
| 323 | 20230711 | 142400 | 3651368480 | 10780 | 10770 | 10780 | 10770 | 963 |
| 324 | 20230711 | 142300 | 3640996230 | 10770 | 10770 | 10770 | 10770 | 33 |
| 325 | 20230711 | 142200 | 3640640820 | 10770 | 10770 | 10770 | 10760 | 112 |
| 326 | 20230711 | 142100 | 3639435150 | 10760 | 10760 | 10770 | 10760 | 109 |
| 327 | 20230711 | 142000 | 3638262040 | 10770 | 10780 | 10780 | 10740 | 463 |
| 328 | 20230711 | 141900 | 3633284320 | 10780 | 10770 | 10780 | 10770 | 71 |
| 329 | 20230711 | 141800 | 3632519330 | 10780 | 10770 | 10780 | 10770 | 124 |
| 330 | 20230711 | 141700 | 3631182720 | 10780 | 10780 | 10780 | 10770 | 58 |
| 331 | 20230711 | 141600 | 3630557490 | 10770 | 10770 | 10780 | 10770 | 458 |
| 332 | 20230711 | 141500 | 3625624490 | 10780 | 10760 | 10780 | 10760 | 76 |
| 333 | 20230711 | 141400 | 3624805630 | 10770 | 10790 | 10790 | 10750 | 302 |
| 334 | 20230711 | 141300 | 3621552720 | 10790 | 10790 | 10800 | 10790 | 286 |
| 335 | 20230711 | 141200 | 3618465130 | 10800 | 10790 | 10800 | 10790 | 296 |
| 336 | 20230711 | 141100 | 3615268520 | 10800 | 10790 | 10800 | 10790 | 87 |
| 337 | 20230711 | 141000 | 3614329250 | 10790 | 10790 | 10790 | 10790 | 194 |
| 338 | 20230711 | 140900 | 3612235990 | 10790 | 10780 | 10790 | 10780 | 141 |
| 339 | 20230711 | 140800 | 3610715650 | 10780 | 10780 | 10780 | 10780 | 157 |
| 340 | 20230711 | 140700 | 3609023190 | 10780 | 10760 | 10780 | 10730 | 1162 |
| 341 | 20230711 | 140600 | 3596539660 | 10760 | 10770 | 10780 | 10720 | 3293 |
| 342 | 20230711 | 140500 | 3561110370 | 10790 | 10780 | 10790 | 10780 | 443 |
| 343 | 20230711 | 140400 | 3556332610 | 10790 | 10830 | 10830 | 10790 | 1055 |
| 344 | 20230711 | 140300 | 3544921200 | 10810 | 10830 | 10830 | 10810 | 227 |
| 345 | 20230711 | 140200 | 3542463850 | 10830 | 10840 | 10840 | 10810 | 536 |
| 346 | 20230711 | 140100 | 3536662330 | 10830 | 10820 | 10830 | 10810 | 1440 |
| 347 | 20230711 | 140000 | 3521071170 | 10830 | 10820 | 10830 | 10810 | 681 |
| 348 | 20230711 | 135900 | 3513697340 | 10820 | 10810 | 10820 | 10800 | 1126 |
| 349 | 20230711 | 135800 | 3501517770 | 10810 | 10790 | 10810 | 10790 | 3636 |
| 350 | 20230711 | 135700 | 3462247710 | 10790 | 10790 | 10800 | 10790 | 392 |
| 351 | 20230711 | 135600 | 3458014240 | 10800 | 10800 | 10800 | 10780 | 1685 |
| 352 | 20230711 | 135500 | 3439822270 | 10800 | 10800 | 10800 | 10800 | 670 |
| 353 | 20230711 | 135400 | 3432586270 | 10800 | 10780 | 10800 | 10780 | 2387 |
| 354 | 20230711 | 135300 | 3406807850 | 10790 | 10790 | 10800 | 10780 | 2625 |
| 355 | 20230711 | 135200 | 3378485070 | 10800 | 10780 | 10800 | 10780 | 7165 |
| 356 | 20230711 | 135100 | 3301120250 | 10790 | 10780 | 10790 | 10770 | 689 |
| 357 | 20230711 | 135000 | 3293689080 | 10780 | 10780 | 10780 | 10770 | 188 |
| 358 | 20230711 | 134900 | 3291663420 | 10750 | 10770 | 10790 | 10750 | 672 |
| 359 | 20230711 | 134800 | 3284423280 | 10780 | 10780 | 10790 | 10740 | 1770 |
| 360 | 20230711 | 134700 | 3265337370 | 10780 | 10720 | 10780 | 10720 | 2532 |
| 361 | 20230711 | 134600 | 3238092110 | 10720 | 10700 | 10720 | 10700 | 2330 |
| 362 | 20230711 | 134500 | 3213160490 | 10680 | 10680 | 10680 | 10670 | 108 |
| 363 | 20230711 | 134400 | 3212007060 | 10680 | 10670 | 10680 | 10660 | 369 |
| 364 | 20230711 | 134300 | 3208070680 | 10680 | 10700 | 10700 | 10680 | 533 |
| 365 | 20230711 | 134200 | 3202373810 | 10700 | 10700 | 10700 | 10700 | 56 |
| 366 | 20230711 | 134100 | 3201774610 | 10690 | 10700 | 10700 | 10690 | 37 |
| 367 | 20230711 | 134000 | 3201378720 | 10700 | 10700 | 10700 | 10700 | 143 |
| 368 | 20230711 | 133900 | 3199848620 | 10700 | 10700 | 10700 | 10700 | 32 |
| 369 | 20230711 | 133800 | 3199506220 | 10690 | 10710 | 10710 | 10690 | 1410 |
| 370 | 20230711 | 133700 | 3184420340 | 10740 | 10730 | 10740 | 10700 | 1404 |
| 371 | 20230711 | 133600 | 3169377120 | 10740 | 10730 | 10740 | 10730 | 134 |
| 372 | 20230711 | 133500 | 3167938960 | 10730 | 10730 | 10740 | 10730 | 467 |
| 373 | 20230711 | 133400 | 3162927810 | 10730 | 10710 | 10730 | 10710 | 1676 |
| 374 | 20230711 | 133300 | 3144974320 | 10710 | 10720 | 10720 | 10710 | 476 |
| 375 | 20230711 | 133200 | 3139874730 | 10730 | 10730 | 10740 | 10730 | 324 |
| 376 | 20230711 | 133100 | 3136397900 | 10730 | 10730 | 10740 | 10730 | 546 |
| 377 | 20230711 | 133000 | 3130539060 | 10730 | 10750 | 10760 | 10730 | 565 |
| 378 | 20230711 | 132900 | 3124467800 | 10750 | 10760 | 10760 | 10750 | 302 |
| 379 | 20230711 | 132800 | 3121220960 | 10760 | 10740 | 10760 | 10740 | 221 |
| 380 | 20230711 | 132700 | 3118846430 | 10730 | 10750 | 10750 | 10730 | 265 |
| 381 | 20230711 | 132600 | 3115999150 | 10750 | 10730 | 10750 | 10730 | 221 |
| 382 | 20230711 | 132500 | 3113625420 | 10750 | 10740 | 10750 | 10740 | 366 |
| 383 | 20230711 | 132400 | 3109692740 | 10740 | 10740 | 10740 | 10720 | 865 |
| 384 | 20230711 | 132300 | 3100406170 | 10740 | 10700 | 10740 | 10690 | 1464 |
| 385 | 20230711 | 132200 | 3084724010 | 10690 | 10700 | 10710 | 10690 | 886 |
| 386 | 20230711 | 132100 | 3075244660 | 10700 | 10700 | 10710 | 10700 | 107 |
| 387 | 20230711 | 132000 | 3074099480 | 10710 | 10730 | 10730 | 10700 | 817 |
| 388 | 20230711 | 131900 | 3065337040 | 10730 | 10730 | 10730 | 10730 | 141 |
| 389 | 20230711 | 131800 | 3063824110 | 10730 | 10730 | 10730 | 10710 | 203 |
| 390 | 20230711 | 131700 | 3061647830 | 10740 | 10730 | 10740 | 10720 | 645 |
| 391 | 20230711 | 131600 | 3054730270 | 10730 | 10710 | 10740 | 10700 | 359 |
| 392 | 20230711 | 131500 | 3050879940 | 10700 | 10690 | 10700 | 10690 | 993 |
| 393 | 20230711 | 131400 | 3040255250 | 10690 | 10680 | 10690 | 10670 | 203 |
| 394 | 20230711 | 131300 | 3038085300 | 10690 | 10680 | 10690 | 10680 | 545 |
| 395 | 20230711 | 131200 | 3032262540 | 10660 | 10640 | 10660 | 10630 | 1025 |
| 396 | 20230711 | 131100 | 3021343340 | 10630 | 10580 | 10630 | 10580 | 1192 |
| 397 | 20230711 | 131000 | 3008700060 | 10580 | 10590 | 10590 | 10550 | 409 |
| 398 | 20230711 | 130900 | 3004372610 | 10590 | 10610 | 10610 | 10590 | 154 |
| 399 | 20230711 | 130800 | 3002739170 | 10610 | 10610 | 10620 | 10610 | 167 |
| 400 | 20230711 | 130700 | 3000966170 | 10620 | 10590 | 10620 | 10590 | 143 |
| 401 | 20230711 | 130600 | 2999451770 | 10580 | 10580 | 10590 | 10580 | 422 |
| 402 | 20230711 | 130500 | 2994986660 | 10580 | 10550 | 10590 | 10550 | 1333 |
| 403 | 20230711 | 130400 | 2980908280 | 10500 | 10570 | 10590 | 10500 | 3240 |
| 404 | 20230711 | 130300 | 2946827090 | 10620 | 10630 | 10630 | 10530 | 3315 |
| 405 | 20230711 | 130200 | 2911752370 | 10630 | 10680 | 10680 | 10630 | 330 |
| 406 | 20230711 | 130100 | 2908241920 | 10680 | 10660 | 10680 | 10660 | 101 |
| 407 | 20230711 | 130000 | 2907164700 | 10660 | 10680 | 10680 | 10660 | 80 |
| 408 | 20230711 | 125900 | 2906310520 | 10680 | 10700 | 10700 | 10680 | 422 |
| 409 | 20230711 | 125800 | 2901800510 | 10700 | 10700 | 10700 | 10700 | 56 |
| 410 | 20230711 | 125700 | 2901201310 | 10680 | 10700 | 10700 | 10680 | 151 |
| 411 | 20230711 | 125600 | 2899587190 | 10690 | 10650 | 10690 | 10650 | 234 |
| 412 | 20230711 | 125500 | 2897093090 | 10650 | 10650 | 10670 | 10650 | 496 |
| 413 | 20230711 | 125400 | 2891807860 | 10680 | 10690 | 10690 | 10650 | 183 |
| 414 | 20230711 | 125300 | 2889853450 | 10680 | 10700 | 10700 | 10680 | 346 |
| 415 | 20230711 | 125200 | 2886157350 | 10700 | 10700 | 10720 | 10700 | 384 |
| 416 | 20230711 | 125100 | 2882045760 | 10700 | 10700 | 10700 | 10700 | 220 |
| 417 | 20230711 | 125000 | 2879691760 | 10700 | 10690 | 10700 | 10660 | 1298 |
| 418 | 20230711 | 124900 | 2865840720 | 10690 | 10660 | 10690 | 10660 | 142 |
| 419 | 20230711 | 124800 | 2864326010 | 10660 | 10750 | 10750 | 10660 | 184 |
| 420 | 20230711 | 124700 | 2862357290 | 10640 | 10730 | 10750 | 10640 | 2409 |
| 421 | 20230711 | 124600 | 2836600270 | 10750 | 10760 | 10760 | 10750 | 45 |
| 422 | 20230711 | 124500 | 2836116220 | 10750 | 10710 | 10770 | 10710 | 358 |
| 423 | 20230711 | 124400 | 2832272010 | 10710 | 10750 | 10750 | 10700 | 1626 |
| 424 | 20230711 | 124300 | 2814831730 | 10750 | 10730 | 10750 | 10730 | 558 |
| 425 | 20230711 | 124200 | 2808836520 | 10730 | 10750 | 10750 | 10730 | 306 |
| 426 | 20230711 | 124100 | 2805547340 | 10760 | 10760 | 10770 | 10760 | 768 |
| 427 | 20230711 | 124000 | 2797283650 | 10760 | 10780 | 10790 | 10760 | 787 |
| 428 | 20230711 | 123900 | 2788802420 | 10780 | 10790 | 10790 | 10780 | 265 |
| 429 | 20230711 | 123800 | 2785943160 | 10790 | 10770 | 10790 | 10770 | 1150 |
| 430 | 20230711 | 123700 | 2773547020 | 10780 | 10770 | 10790 | 10770 | 550 |
| 431 | 20230711 | 123600 | 2767620710 | 10770 | 10800 | 10800 | 10770 | 3466 |
| 432 | 20230711 | 123500 | 2730221140 | 10800 | 10740 | 10800 | 10740 | 4218 |
| 433 | 20230711 | 123400 | 2684779220 | 10740 | 10750 | 10760 | 10740 | 1295 |
| 434 | 20230711 | 123300 | 2670862990 | 10740 | 10740 | 10750 | 10710 | 3386 |
| 435 | 20230711 | 123200 | 2634489180 | 10710 | 10730 | 10750 | 10710 | 906 |
| 436 | 20230711 | 123100 | 2624772260 | 10760 | 10740 | 10760 | 10720 | 4628 |
| 437 | 20230711 | 123000 | 2575026190 | 10740 | 10710 | 10740 | 10710 | 2018 |
| 438 | 20230711 | 122900 | 2553384380 | 10710 | 10700 | 10720 | 10700 | 2824 |
| 439 | 20230711 | 122800 | 2523152050 | 10700 | 10690 | 10700 | 10690 | 321 |
| 440 | 20230711 | 122700 | 2519720310 | 10690 | 10660 | 10690 | 10660 | 440 |
| 441 | 20230711 | 122600 | 2515022290 | 10700 | 10700 | 10700 | 10700 | 29 |
| 442 | 20230711 | 122500 | 2514711990 | 10700 | 10660 | 10700 | 10660 | 2003 |
| 443 | 20230711 | 122400 | 2493289510 | 10650 | 10670 | 10690 | 10650 | 525 |
| 444 | 20230711 | 122300 | 2487691660 | 10680 | 10660 | 10680 | 10660 | 955 |
| 445 | 20230711 | 122200 | 2477502300 | 10660 | 10660 | 10660 | 10650 | 783 |
| 446 | 20230711 | 122100 | 2469162810 | 10660 | 10680 | 10680 | 10660 | 709 |
| 447 | 20230711 | 122000 | 2461596110 | 10690 | 10690 | 10690 | 10680 | 343 |
| 448 | 20230711 | 121900 | 2457931240 | 10690 | 10690 | 10690 | 10690 | 32 |
| 449 | 20230711 | 121800 | 2457589160 | 10690 | 10700 | 10710 | 10690 | 727 |
| 450 | 20230711 | 121700 | 2449810300 | 10710 | 10680 | 10710 | 10680 | 733 |
| 451 | 20230711 | 121600 | 2441966330 | 10670 | 10700 | 10700 | 10650 | 899 |
| 452 | 20230711 | 121500 | 2432369340 | 10700 | 10690 | 10700 | 10660 | 9337 |
| 453 | 20230711 | 121400 | 2332520620 | 10690 | 10670 | 10700 | 10660 | 4506 |
| 454 | 20230711 | 121300 | 2284374500 | 10670 | 10640 | 10670 | 10640 | 2048 |
| 455 | 20230711 | 121200 | 2262548770 | 10630 | 10640 | 10650 | 10630 | 1025 |
| 456 | 20230711 | 121100 | 2251647890 | 10650 | 10650 | 10660 | 10640 | 1921 |
| 457 | 20230711 | 121000 | 2231190310 | 10650 | 10630 | 10650 | 10630 | 1781 |
| 458 | 20230711 | 120900 | 2212235300 | 10630 | 10600 | 10640 | 10600 | 1737 |
| 459 | 20230711 | 120800 | 2193771460 | 10640 | 10590 | 10640 | 10590 | 5089 |
| 460 | 20230711 | 120700 | 2139815160 | 10570 | 10550 | 10580 | 10550 | 2789 |
| 461 | 20230711 | 120600 | 2110330650 | 10550 | 10560 | 10560 | 10550 | 167 |
| 462 | 20230711 | 120500 | 2108568520 | 10550 | 10550 | 10550 | 10550 | 100 |
| 463 | 20230711 | 120400 | 2107513520 | 10560 | 10560 | 10560 | 10560 | 400 |
| 464 | 20230711 | 120300 | 2103289520 | 10560 | 10550 | 10560 | 10550 | 119 |
| 465 | 20230711 | 120200 | 2102033380 | 10550 | 10550 | 10580 | 10550 | 706 |
| 466 | 20230711 | 120100 | 2094584240 | 10560 | 10580 | 10580 | 10560 | 378 |
| 467 | 20230711 | 120000 | 2090585630 | 10580 | 10570 | 10580 | 10570 | 810 |
| 468 | 20230711 | 115900 | 2082016730 | 10570 | 10560 | 10570 | 10540 | 419 |
| 469 | 20230711 | 115800 | 2077596810 | 10580 | 10560 | 10580 | 10560 | 1161 |
| 470 | 20230711 | 115700 | 2065325520 | 10570 | 10570 | 10570 | 10570 | 355 |
| 471 | 20230711 | 115600 | 2061573170 | 10570 | 10570 | 10570 | 10570 | 167 |
| 472 | 20230711 | 115500 | 2059807980 | 10570 | 10570 | 10570 | 10570 | 131 |
| 473 | 20230711 | 115400 | 2058423310 | 10560 | 10560 | 10570 | 10560 | 668 |
| 474 | 20230711 | 115300 | 2051367630 | 10580 | 10570 | 10590 | 10550 | 1380 |
| 475 | 20230711 | 115200 | 2036790300 | 10560 | 10550 | 10560 | 10550 | 3351 |
| 476 | 20230711 | 115100 | 2001431700 | 10550 | 10550 | 10550 | 10550 | 57 |
| 477 | 20230711 | 115000 | 2000830350 | 10530 | 10540 | 10540 | 10530 | 560 |
| 478 | 20230711 | 114900 | 1994928820 | 10540 | 10550 | 10550 | 10520 | 512 |
| 479 | 20230711 | 114800 | 1989532390 | 10550 | 10540 | 10550 | 10510 | 113 |
| 480 | 20230711 | 114700 | 1988341170 | 10540 | 10540 | 10540 | 10510 | 232 |
| 481 | 20230711 | 114600 | 1985898060 | 10540 | 10550 | 10550 | 10540 | 91 |
| 482 | 20230711 | 114500 | 1984938120 | 10540 | 10540 | 10540 | 10540 | 154 |
| 483 | 20230711 | 114400 | 1983314960 | 10540 | 10540 | 10550 | 10540 | 1018 |
| 484 | 20230711 | 114300 | 1972580770 | 10540 | 10540 | 10540 | 10540 | 59 |
| 485 | 20230711 | 114200 | 1971958910 | 10540 | 10540 | 10550 | 10540 | 1586 |
| 486 | 20230711 | 114100 | 1955240110 | 10540 | 10530 | 10540 | 10500 | 1182 |
| 487 | 20230711 | 114000 | 1942787210 | 10520 | 10490 | 10520 | 10490 | 1653 |
| 488 | 20230711 | 113900 | 1925408850 | 10490 | 10510 | 10510 | 10490 | 1495 |
| 489 | 20230711 | 113800 | 1909711910 | 10510 | 10500 | 10510 | 10500 | 414 |
| 490 | 20230711 | 113700 | 1905364670 | 10500 | 10500 | 10510 | 10500 | 238 |
| 491 | 20230711 | 113600 | 1902865400 | 10500 | 10500 | 10500 | 10480 | 851 |
| 492 | 20230711 | 113500 | 1893943550 | 10500 | 10490 | 10500 | 10490 | 162 |
| 493 | 20230711 | 113400 | 1892243850 | 10490 | 10490 | 10490 | 10490 | 52 |
| 494 | 20230711 | 113300 | 1891698370 | 10480 | 10510 | 10510 | 10480 | 93 |
| 495 | 20230711 | 113200 | 1890721840 | 10500 | 10500 | 10510 | 10500 | 155 |
| 496 | 20230711 | 113100 | 1889094030 | 10500 | 10510 | 10510 | 10500 | 328 |
| 497 | 20230711 | 113000 | 1885649740 | 10510 | 10500 | 10510 | 10500 | 1228 |
| 498 | 20230711 | 112900 | 1872754540 | 10490 | 10500 | 10510 | 10490 | 3822 |
| 499 | 20230711 | 112800 | 1832628830 | 10490 | 10480 | 10490 | 10480 | 2178 |
| 500 | 20230711 | 112700 | 1809791610 | 10480 | 10480 | 10480 | 10470 | 185 |
| 501 | 20230711 | 112600 | 1807853100 | 10490 | 10480 | 10490 | 10470 | 1322 |
| 502 | 20230711 | 112500 | 1793988080 | 10480 | 10410 | 10480 | 10410 | 6937 |
| 503 | 20230711 | 112400 | 1721637190 | 10410 | 10400 | 10410 | 10400 | 171 |
| 504 | 20230711 | 112300 | 1719858130 | 10400 | 10410 | 10410 | 10400 | 324 |
| 505 | 20230711 | 112200 | 1716488260 | 10410 | 10410 | 10410 | 10410 | 140 |
| 506 | 20230711 | 112100 | 1715030860 | 10420 | 10420 | 10420 | 10400 | 259 |
| 507 | 20230711 | 112000 | 1712336100 | 10420 | 10420 | 10420 | 10420 | 29 |
| 508 | 20230711 | 111900 | 1712033920 | 10420 | 10420 | 10420 | 10400 | 852 |
| 509 | 20230711 | 111800 | 1703163450 | 10420 | 10410 | 10420 | 10410 | 683 |
| 510 | 20230711 | 111700 | 1696047310 | 10420 | 10410 | 10420 | 10410 | 126 |
| 511 | 20230711 | 111600 | 1694735640 | 10420 | 10420 | 10420 | 10420 | 77 |
| 512 | 20230711 | 111500 | 1693933300 | 10420 | 10420 | 10420 | 10400 | 375 |
| 513 | 20230711 | 111400 | 1690026340 | 10420 | 10380 | 10420 | 10380 | 11611 |
| 514 | 20230711 | 111300 | 1569273200 | 10380 | 10390 | 10400 | 10380 | 228 |
| 515 | 20230711 | 111200 | 1566905830 | 10400 | 10400 | 10400 | 10390 | 91 |
| 516 | 20230711 | 111100 | 1565959990 | 10400 | 10410 | 10410 | 10380 | 121 |
| 517 | 20230711 | 111000 | 1564701860 | 10410 | 10400 | 10420 | 10390 | 144 |
| 518 | 20230711 | 110900 | 1563204250 | 10420 | 10430 | 10430 | 10390 | 651 |
| 519 | 20230711 | 110800 | 1556431930 | 10430 | 10430 | 10450 | 10400 | 217 |
| 520 | 20230711 | 110700 | 1554169290 | 10460 | 10460 | 10460 | 10430 | 670 |
| 521 | 20230711 | 110600 | 1547176150 | 10460 | 10450 | 10460 | 10430 | 310 |
| 522 | 20230711 | 110500 | 1543937110 | 10450 | 10420 | 10450 | 10420 | 2673 |
| 523 | 20230711 | 110400 | 1516035230 | 10420 | 10400 | 10420 | 10390 | 214 |
| 524 | 20230711 | 110300 | 1513808020 | 10410 | 10410 | 10410 | 10410 | 291 |
| 525 | 20230711 | 110200 | 1510778710 | 10410 | 10410 | 10410 | 10400 | 71 |
| 526 | 20230711 | 110100 | 1510039800 | 10410 | 10390 | 10410 | 10390 | 867 |
| 527 | 20230711 | 110000 | 1501024020 | 10390 | 10390 | 10390 | 10390 | 28 |
| 528 | 20230711 | 105900 | 1500733100 | 10390 | 10390 | 10390 | 10380 | 240 |
| 529 | 20230711 | 105800 | 1498241560 | 10380 | 10390 | 10390 | 10370 | 108 |
| 530 | 20230711 | 105700 | 1497120310 | 10390 | 10400 | 10400 | 10380 | 140 |
| 531 | 20230711 | 105600 | 1495664720 | 10400 | 10390 | 10400 | 10390 | 381 |
| 532 | 20230711 | 105500 | 1491703630 | 10390 | 10390 | 10390 | 10390 | 90 |
| 533 | 20230711 | 105400 | 1490768530 | 10360 | 10350 | 10400 | 10340 | 685 |
| 534 | 20230711 | 105300 | 1483661710 | 10390 | 10390 | 10390 | 10390 | 157 |
| 535 | 20230711 | 105200 | 1482030480 | 10390 | 10380 | 10390 | 10350 | 885 |
| 536 | 20230711 | 105100 | 1472859340 | 10380 | 10390 | 10390 | 10360 | 172 |
| 537 | 20230711 | 105000 | 1471075320 | 10390 | 10380 | 10400 | 10370 | 1574 |
| 538 | 20230711 | 104900 | 1454726170 | 10400 | 10370 | 10400 | 10340 | 3950 |
| 539 | 20230711 | 104800 | 1413676620 | 10360 | 10290 | 10360 | 10290 | 2018 |
| 540 | 20230711 | 104700 | 1392825860 | 10320 | 10320 | 10320 | 10320 | 98 |
| 541 | 20230711 | 104600 | 1391814500 | 10330 | 10300 | 10330 | 10260 | 310 |
| 542 | 20230711 | 104500 | 1388619620 | 10330 | 10290 | 10330 | 10290 | 52 |
| 543 | 20230711 | 104400 | 1388083030 | 10320 | 10320 | 10320 | 10290 | 32 |
| 544 | 20230711 | 104300 | 1387753280 | 10330 | 10280 | 10330 | 10280 | 2207 |
| 545 | 20230711 | 104200 | 1365021550 | 10260 | 10280 | 10280 | 10250 | 22 |
| 546 | 20230711 | 104100 | 1364795440 | 10280 | 10260 | 10280 | 10230 | 2611 |
| 547 | 20230711 | 104000 | 1338046890 | 10260 | 10280 | 10290 | 10260 | 606 |
| 548 | 20230711 | 103900 | 1331823420 | 10290 | 10290 | 10290 | 10270 | 81 |
| 549 | 20230711 | 103800 | 1330989970 | 10270 | 10280 | 10290 | 10270 | 261 |
| 550 | 20230711 | 103700 | 1328309070 | 10290 | 10300 | 10300 | 10270 | 739 |
| 551 | 20230711 | 103600 | 1320717730 | 10280 | 10280 | 10300 | 10280 | 946 |
| 552 | 20230711 | 103500 | 1310987730 | 10290 | 10280 | 10290 | 10280 | 552 |
| 553 | 20230711 | 103400 | 1305313060 | 10290 | 10300 | 10310 | 10280 | 1979 |
| 554 | 20230711 | 103300 | 1284954160 | 10310 | 10330 | 10330 | 10300 | 723 |
| 555 | 20230711 | 103200 | 1277496210 | 10330 | 10320 | 10340 | 10310 | 149 |
| 556 | 20230711 | 103100 | 1275959770 | 10350 | 10340 | 10350 | 10310 | 188 |
| 557 | 20230711 | 103000 | 1274017470 | 10340 | 10340 | 10340 | 10340 | 10 |
| 558 | 20230711 | 102900 | 1273914070 | 10350 | 10340 | 10370 | 10300 | 1444 |
| 559 | 20230711 | 102800 | 1259028320 | 10350 | 10320 | 10350 | 10290 | 1843 |
| 560 | 20230711 | 102700 | 1240013510 | 10340 | 10370 | 10380 | 10330 | 5056 |
| 561 | 20230711 | 102600 | 1187640410 | 10380 | 10360 | 10390 | 10360 | 1347 |
| 562 | 20230711 | 102500 | 1173677690 | 10400 | 10400 | 10410 | 10350 | 2139 |
| 563 | 20230711 | 102400 | 1151477880 | 10410 | 10330 | 10410 | 10330 | 5231 |
| 564 | 20230711 | 102300 | 1097259070 | 10340 | 10290 | 10340 | 10290 | 4395 |
| 565 | 20230711 | 102200 | 1051962830 | 10290 | 10250 | 10290 | 10240 | 352 |
| 566 | 20230711 | 102100 | 1048348990 | 10270 | 10290 | 10290 | 10250 | 2151 |
| 567 | 20230711 | 102000 | 1026297480 | 10250 | 10260 | 10290 | 10240 | 3252 |
| 568 | 20230711 | 101900 | 992916340 | 10250 | 10240 | 10280 | 10230 | 3761 |
| 569 | 20230711 | 101800 | 954373340 | 10250 | 10140 | 10250 | 10140 | 3723 |
| 570 | 20230711 | 101700 | 916409420 | 10150 | 10130 | 10150 | 10120 | 4990 |
| 571 | 20230711 | 101600 | 865898930 | 10150 | 10140 | 10150 | 10130 | 572 |
| 572 | 20230711 | 101500 | 860103080 | 10150 | 10140 | 10150 | 10130 | 752 |
| 573 | 20230711 | 101400 | 852482790 | 10140 | 10140 | 10140 | 10140 | 0 |
| 574 | 20230711 | 101300 | 852482790 | 10140 | 10150 | 10150 | 10140 | 2 |
| 575 | 20230711 | 101200 | 852462500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 576 | 20230711 | 101100 | 852462500 | 10160 | 10160 | 10160 | 10140 | 613 |
| 577 | 20230711 | 101000 | 846246520 | 10140 | 10150 | 10160 | 10140 | 66 |
| 578 | 20230711 | 100900 | 845577230 | 10180 | 10150 | 10180 | 10140 | 152 |
| 579 | 20230711 | 100800 | 844035650 | 10190 | 10150 | 10190 | 10150 | 206 |
| 580 | 20230711 | 100700 | 841944710 | 10190 | 10150 | 10190 | 10150 | 196 |
| 581 | 20230711 | 100600 | 839955030 | 10150 | 10150 | 10150 | 10150 | 22 |
| 582 | 20230711 | 100500 | 839731730 | 10120 | 10120 | 10150 | 10120 | 1106 |
| 583 | 20230711 | 100400 | 828538950 | 10120 | 10130 | 10130 | 10120 | 1665 |
| 584 | 20230711 | 100300 | 811685010 | 10140 | 10170 | 10190 | 10140 | 361 |
| 585 | 20230711 | 100200 | 808024240 | 10170 | 10150 | 10190 | 10130 | 262 |
| 586 | 20230711 | 100100 | 805357890 | 10190 | 10120 | 10190 | 10120 | 1750 |
| 587 | 20230711 | 100000 | 787608380 | 10130 | 10160 | 10160 | 10130 | 948 |
| 588 | 20230711 | 095900 | 777996890 | 10190 | 10190 | 10190 | 10190 | 1 |
| 589 | 20230711 | 095800 | 777986700 | 10200 | 10190 | 10200 | 10150 | 326 |
| 590 | 20230711 | 095700 | 774668780 | 10200 | 10180 | 10200 | 10150 | 259 |
| 591 | 20230711 | 095600 | 772038650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 592 | 20230711 | 095500 | 772038650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 593 | 20230711 | 095400 | 772038650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 594 | 20230711 | 095300 | 772038650 | 10200 | 10180 | 10200 | 10180 | 555 |
| 595 | 20230711 | 095200 | 766388630 | 10200 | 10190 | 10200 | 10180 | 831 |
| 596 | 20230711 | 095100 | 757925150 | 10210 | 10210 | 10210 | 10190 | 149 |
| 597 | 20230711 | 095000 | 756406600 | 10210 | 10210 | 10220 | 10180 | 651 |
| 598 | 20230711 | 094900 | 749773180 | 10210 | 10200 | 10210 | 10170 | 629 |
| 599 | 20230711 | 094800 | 743356840 | 10200 | 10190 | 10200 | 10190 | 10 |
| 600 | 20230711 | 094700 | 743254890 | 10200 | 10180 | 10200 | 10180 | 11 |
| 601 | 20230711 | 094600 | 743142890 | 10210 | 10200 | 10210 | 10200 | 315 |
| 602 | 20230711 | 094500 | 739929070 | 10200 | 10170 | 10200 | 10170 | 337 |
| 603 | 20230711 | 094400 | 736499200 | 10180 | 10150 | 10180 | 10130 | 1430 |
| 604 | 20230711 | 094300 | 721969380 | 10130 | 10150 | 10160 | 10130 | 590 |
| 605 | 20230711 | 094200 | 715975290 | 10150 | 10140 | 10150 | 10140 | 122 |
| 606 | 20230711 | 094100 | 714738200 | 10140 | 10160 | 10160 | 10140 | 229 |
| 607 | 20230711 | 094000 | 712411960 | 10150 | 10130 | 10150 | 10130 | 1706 |
| 608 | 20230711 | 093900 | 695116140 | 10130 | 10130 | 10130 | 10120 | 139 |
| 609 | 20230711 | 093800 | 693708630 | 10120 | 10120 | 10120 | 10120 | 861 |
| 610 | 20230711 | 093700 | 684995310 | 10120 | 10130 | 10130 | 10120 | 355 |
| 611 | 20230711 | 093600 | 681401000 | 10130 | 10130 | 10140 | 10130 | 1373 |
| 612 | 20230711 | 093500 | 667491410 | 10130 | 10140 | 10140 | 10110 | 766 |
| 613 | 20230711 | 093400 | 659736440 | 10150 | 10150 | 10150 | 10150 | 111 |
| 614 | 20230711 | 093300 | 658609790 | 10160 | 10160 | 10160 | 10160 | 27 |
| 615 | 20230711 | 093200 | 658335470 | 10160 | 10160 | 10160 | 10160 | 22 |
| 616 | 20230711 | 093100 | 658111950 | 10160 | 10160 | 10160 | 10150 | 4 |
| 617 | 20230711 | 093000 | 658071330 | 10150 | 10100 | 10160 | 10100 | 268 |
| 618 | 20230711 | 092900 | 655364010 | 10150 | 10100 | 10150 | 10100 | 498 |
| 619 | 20230711 | 092800 | 650333960 | 10100 | 10110 | 10110 | 10090 | 1508 |
| 620 | 20230711 | 092700 | 635103190 | 10120 | 10110 | 10120 | 10100 | 2065 |
| 621 | 20230711 | 092600 | 614241490 | 10110 | 10140 | 10160 | 10110 | 2355 |
| 622 | 20230711 | 092500 | 590418630 | 10170 | 10140 | 10170 | 10130 | 295 |
| 623 | 20230711 | 092400 | 587421740 | 10150 | 10170 | 10170 | 10150 | 3569 |
| 624 | 20230711 | 092300 | 551165250 | 10180 | 10230 | 10240 | 10180 | 1124 |
| 625 | 20230711 | 092200 | 539690220 | 10240 | 10230 | 10240 | 10230 | 144 |
| 626 | 20230711 | 092100 | 538217080 | 10220 | 10230 | 10230 | 10220 | 133 |
| 627 | 20230711 | 092000 | 536856540 | 10220 | 10230 | 10230 | 10220 | 322 |
| 628 | 20230711 | 091900 | 533563770 | 10230 | 10230 | 10230 | 10230 | 4 |
| 629 | 20230711 | 091800 | 533522850 | 10260 | 10260 | 10270 | 10260 | 301 |
| 630 | 20230711 | 091700 | 530432200 | 10230 | 10260 | 10260 | 10220 | 658 |
| 631 | 20230711 | 091600 | 523697360 | 10270 | 10260 | 10270 | 10260 | 80 |
| 632 | 20230711 | 091500 | 522875800 | 10260 | 10270 | 10270 | 10200 | 3156 |
| 633 | 20230711 | 091400 | 490557590 | 10270 | 10280 | 10290 | 10270 | 426 |
| 634 | 20230711 | 091300 | 486174800 | 10280 | 10270 | 10300 | 10260 | 665 |
| 635 | 20230711 | 091200 | 479338880 | 10290 | 10270 | 10290 | 10270 | 1657 |
| 636 | 20230711 | 091100 | 462296180 | 10260 | 10200 | 10260 | 10180 | 1420 |
| 637 | 20230711 | 091000 | 447761460 | 10210 | 10180 | 10210 | 10180 | 406 |
| 638 | 20230711 | 090900 | 443623830 | 10170 | 10170 | 10180 | 10160 | 720 |
| 639 | 20230711 | 090800 | 436302120 | 10170 | 10220 | 10220 | 10170 | 3209 |
| 640 | 20230711 | 090700 | 403578510 | 10230 | 10220 | 10230 | 10210 | 673 |
| 641 | 20230711 | 090600 | 396700540 | 10220 | 10210 | 10230 | 10200 | 1008 |
| 642 | 20230711 | 090500 | 386409580 | 10250 | 10300 | 10310 | 10250 | 3645 |
| 643 | 20230711 | 090400 | 348900120 | 10310 | 10320 | 10320 | 10300 | 3585 |
| 644 | 20230711 | 090300 | 311936260 | 10310 | 10310 | 10330 | 10310 | 3143 |
| 645 | 20230711 | 090200 | 279504390 | 10310 | 10270 | 10340 | 10270 | 12680 |
| 646 | 20230711 | 090100 | 148781190 | 10260 | 10200 | 10260 | 10180 | 2926 |
| 647 | 20230711 | 090000 | 118859230 | 10200 | 10220 | 10220 | 10170 | 11646 |