KissMeData/090150/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250415	831	836	847	824	26642	22210372	00	0.00	N	5	-5
3	20250414	836	830	840	820	47596	39389104	00	0.00	N	2	1
4	20250411	835	840	840	808	55083	45704816	00	0.00	N	2	11
5	20250410	824	811	840	809	83716	68452476	00	0.00	N	2	15
6	20250409	809	803	823	792	182376	148849235	00	0.00	N	2	6
7	20250408	803	784	818	784	199785	161708541	00	0.00	N	2	12
8	20250407	791	766	803	766	145064	114200261	00	0.00	N	5	-1
9	20250404	792	756	796	756	205088	160785159	00	0.00	N	2	18
10	20250403	774	756	776	754	44838	34349368	00	0.00	N	2	11
11	20250402	763	770	799	761	80770	61870337	00	0.00	N	5	-6
12	20250401	769	765	820	765	106817	83193158	00	0.00	N	5	-4
13	20250331	773	772	779	762	89900	69052560	00	0.00	N	5	-7
14	20250328	780	781	798	771	55976	43397528	00	0.00	N	5	-1
15	20250327	781	814	814	781	142858	112376740	00	0.00	N	5	-27
16	20250326	808	815	815	796	115248	92247475	00	0.00	N	2	1
17	20250325	807	783	817	783	89818	71795800	00	0.00	N	2	24
18	20250324	783	791	822	774	146565	115589547	00	0.00	N	5	-8
19	20250321	791	790	791	780	56699	44478895	00	0.00	N	3	0
20	20250320	791	800	802	790	68220	54124041	00	0.00	N	5	-8
21	20250319	799	790	802	789	46768	37248287	00	0.00	N	2	1
22	20250318	798	798	813	795	42009	33466000	00	0.00	N	5	-1
23	20250317	799	808	809	796	49924	39905210	00	0.00	N	5	-5
24	20250314	804	800	814	795	51857	41583890	00	0.00	N	2	4
25	20250313	800	796	822	796	150107	121173262	00	0.00	N	2	2
26	20250312	798	803	804	794	69042	55125427	00	0.00	N	2	1
27	20250311	797	793	815	789	35784	28555241	00	0.00	N	5	-2
28	20250310	799	801	811	793	62529	49931555	00	0.00	N	5	-9
29	20250307	808	800	824	793	25196	20192809	00	0.00	N	2	8
30	20250306	800	801	819	793	54296	43568492	00	0.00	N	3	0
31	20250305	800	800	826	800	48823	39629269	00	0.00	N	3	0
32	20250304	800	800	812	780	83154	66488396	00	0.00	N	5	-4
33	20250228	804	805	816	792	57579	46117626	00	0.00	N	5	-1
34	20250227	805	828	828	802	44628	36145238	00	0.00	N	5	-7
35	20250226	812	811	820	802	50905	41179562	00	0.00	N	2	7
36	20250225	805	816	816	797	60888	48950190	00	0.00	N	5	-6
37	20250224	811	793	819	787	120487	97287644	00	0.00	N	3	0
38	20250221	811	821	833	805	83126	67474010	00	0.00	N	5	-9
39	20250220	820	832	832	810	70707	57638352	00	0.00	N	2	1
40	20250219	819	820	837	819	71411	58749848	00	0.00	N	5	-7
41	20250218	826	838	848	815	173833	143487054	00	0.00	N	5	-12
42	20250217	838	852	864	838	88979	74989500	00	0.00	N	5	-18
43	20250214	856	856	864	832	178478	150924228	00	0.00	N	2	2
44	20250213	854	889	889	854	116754	100324783	00	0.00	N	5	-15
45	20250212	869	870	878	860	61239	53008227	00	0.00	N	5	-1
46	20250211	870	897	906	870	93388	82621465	00	0.00	N	5	-15
47	20250210	885	872	890	860	69013	60212023	00	0.00	N	2	13
48	20250207	872	863	883	855	116960	101372224	00	0.00	N	2	9
49	20250206	863	880	880	861	106782	92394395	00	0.00	N	5	-24
50	20250205	887	874	953	830	1034141	932105697	00	0.00	N	2	24
51	20250204	863	833	890	821	168601	145318330	00	0.00	N	2	37
52	20250203	826	857	857	809	120081	98544928	00	0.00	N	5	-31
53	20250131	857	869	889	834	154661	132560087	00	0.00	N	5	-12
54	20250124	869	882	891	867	127462	111236289	00	0.00	N	5	-13
55	20250123	882	892	905	867	245948	217731677	00	0.00	N	5	-10
56	20250122	892	878	898	859	296777	259813212	00	0.00	N	2	17
57	20250121	875	876	885	861	157342	137022961	00	0.00	N	2	3
58	20250120	872	894	894	872	190692	167294412	00	0.00	N	5	-22
59	20250117	894	909	909	879	215235	191187009	00	0.00	N	5	-4
60	20250116	898	891	925	891	417952	377426885	00	0.00	N	2	12
61	20250115	886	898	919	883	485983	437032480	00	0.00	N	3	0
62	20250114	886	878	886	870	105447	92908006	00	0.00	N	2	12
63	20250113	874	897	900	874	310058	273356613	00	0.00	N	5	-23
64	20250110	897	938	938	885	412506	373023140	00	0.00	N	5	-21
65	20250109	918	927	939	892	785956	717803992	00	0.00	N	5	-29
66	20250108	947	1000	1003	936	1444976	1386816666	00	0.00	N	5	-47
67	20250107	994	1114	1122	991	5364651	5603823509	00	0.00	N	5	-133
68	20250106	1127	888	1127	883	5490172	5872215636	00	0.00	N	1	260
69	20250103	867	850	919	850	324138	287332218	00	0.00	N	2	11
70	20250102	856	845	857	810	108889	90879612	00	0.00	N	2	11
71	20241230	845	823	850	784	79134	65926160	00	0.00	N	2	23
72	20241227	822	833	885	810	434875	368206557	00	0.00	N	5	-10
73	20241226	832	870	870	828	128845	108903081	00	0.00	N	5	-38
74	20241224	870	870	875	818	170173	144477882	00	0.00	N	3	0
75	20241223	870	840	872	830	108519	92778952	00	0.00	N	2	30
76	20241220	840	850	869	828	97233	81668068	00	0.00	N	5	-21
77	20241219	861	829	872	791	207997	177145953	00	0.00	N	2	19
78	20241218	842	834	848	819	86486	72525586	00	0.00	N	2	18
79	20241217	824	826	865	813	194585	164072857	00	0.00	N	2	3
80	20241216	821	830	831	811	33920	27793380	00	0.00	N	5	-1
81	20241213	822	797	834	796	87232	71136454	00	0.00	N	2	22
82	20241212	800	811	815	776	76377	60270140	00	0.00	N	5	-6
83	20241211	806	748	817	748	255744	202551126	00	0.00	N	2	39
84	20241210	767	720	768	720	63508	48014872	00	0.00	N	2	34
85	20241209	733	706	740	689	95022	67496406	00	0.00	N	5	-18
86	20241206	751	751	773	700	123766	90113714	00	0.00	N	2	1
87	20241205	750	772	795	750	136097	104274389	00	0.00	N	5	-44
88	20241204	794	790	819	775	137780	108737138	00	0.00	N	5	-34
89	20241203	828	789	864	784	550152	450201640	00	0.00	N	2	39
90	20241202	789	731	840	731	191476	151413497	00	0.00	N	2	12
91	20241129	777	790	799	745	80108	60976499	00	0.00	N	5	-23
92	20241128	800	772	827	740	168616	133504898	00	0.00	N	2	40
93	20241127	760	771	775	740	88131	66688094	00	0.00	N	5	-11
94	20241126	771	778	788	750	68521	52730645	00	0.00	N	2	1
95	20241125	770	749	785	740	76693	58746854	00	0.00	N	2	21
96	20241122	749	756	757	736	84542	62752525	00	0.00	N	5	-7
97	20241121	756	786	865	745	616369	499917453	00	0.00	N	5	-26
98	20241120	782	713	855	713	836829	662272874	00	0.00	N	2	61
99	20241119	721	729	729	718	32237	23357303	00	0.00	N	5	-4
100	20241118	725	723	732	706	214636	154146673	00	0.00	N	2	2
101	20241115	723	710	723	692	140215	98995280	00	0.00	N	2	20
102	20241114	703	711	733	696	153724	108684572	00	0.00	N	5	-8
103	20241113	711	785	816	708	574182	428617891	00	0.00	N	5	-106
104	20241112	817	878	878	817	117506	99070106	00	0.00	N	5	-63
105	20241111	880	895	905	850	98548	87704333	00	0.00	N	5	-25
106	20241108	905	910	913	880	21069	18990414	00	0.00	N	5	-5
107	20241107	910	894	910	875	49240	43862853	00	0.00	N	2	16
108	20241106	894	906	909	886	37946	34008807	00	0.00	N	5	-11
109	20241105	905	902	913	900	27691	25016483	00	0.00	N	2	3
110	20241104	902	888	908	882	36406	32742703	00	0.00	N	2	7
111	20241101	895	877	901	870	90817	80365868	00	0.00	N	2	18
112	20241031	877	880	884	860	71248	62043273	00	0.00	N	2	2
113	20241030	875	898	900	875	65988	58542999	00	0.00	N	5	-23
114	20241029	898	868	928	860	238109	213376725	00	0.00	N	2	40
115	20241028	858	869	873	858	84497	72878363	00	0.00	N	5	-10
116	20241025	868	872	889	867	132184	115343570	00	0.00	N	5	-12
117	20241024	880	920	920	879	182724	162663320	00	0.00	N	5	-21
118	20241023	901	893	905	885	59300	53029576	00	0.00	N	2	10
119	20241022	891	924	924	881	102266	91436557	00	0.00	N	5	-19
120	20241021	910	929	941	907	99458	91179889	00	0.00	N	5	-26
121	20241018	936	922	940	906	234636	214864052	00	0.00	N	3	0
122	20241017	936	945	953	909	174435	161313784	00	0.00	N	5	-17
123	20241016	953	973	977	936	137559	130276174	00	0.00	N	5	-20
124	20241015	973	953	975	953	84346	81530287	00	0.00	N	2	12
125	20241014	961	977	981	955	85218	82458940	00	0.00	N	5	-16
126	20241011	977	991	992	965	23032	22647823	00	0.00	N	5	-14
127	20241010	991	985	994	977	31783	31301110	00	0.00	N	2	11
128	20241008	980	990	990	973	60537	59234832	00	0.00	N	5	-3
129	20241007	983	1007	1013	983	289520	287863921	00	0.00	N	5	-24
130	20241004	1007	1025	1025	984	188302	187956945	00	0.00	N	5	-12
131	20241002	1019	986	1084	986	672276	686103774	00	0.00	N	2	22
132	20240930	997	1004	1010	984	85608	84911126	00	0.00	N	5	-7
133	20240927	1004	1019	1030	992	142097	142435533	00	0.00	N	5	-15
134	20240926	1019	1033	1035	1015	58881	60097601	00	0.00	N	5	-9
135	20240925	1028	1034	1034	1015	46894	47919348	00	0.00	N	5	-7
136	20240924	1035	1060	1060	1014	56728	58482003	00	0.00	N	5	-17
137	20240923	1052	1044	1075	1033	67663	71121323	00	0.00	N	2	22
138	20240920	1030	1035	1057	1018	121334	125165064	00	0.00	N	5	-4
139	20240919	1034	1056	1056	1005	173396	178038421	00	0.00	N	5	-22
140	20240913	1056	1075	1079	1038	53256	55884838	00	0.00	N	5	-13
141	20240912	1069	1028	1069	1028	90219	95190298	00	0.00	N	2	42
142	20240911	1027	1051	1062	1020	57993	60225835	00	0.00	N	5	-24
143	20240910	1051	1037	1083	1023	97194	101619448	00	0.00	N	2	8
144	20240909	1043	1030	1088	1030	80579	85178806	00	0.00	N	5	-40
145	20240906	1083	1066	1092	1057	106007	112924366	00	0.00	N	5	-9
146	20240905	1092	1095	1100	1063	66505	71743419	00	0.00	N	2	4
147	20240904	1088	1050	1095	1050	121763	130401192	00	0.00	N	5	-22
148	20240903	1110	1113	1118	1096	45119	49975964	00	0.00	N	5	-3
149	20240902	1113	1107	1115	1090	83731	92644386	00	0.00	N	2	1
150	20240830	1112	1097	1112	1075	56717	61949027	00	0.00	N	2	3
151	20240829	1109	1085	1109	1072	77522	84125462	00	0.00	N	2	24
152	20240828	1085	1136	1139	1065	229798	252690910	00	0.00	N	5	-45
153	20240827	1130	1072	1130	1065	394668	439702412	00	0.00	N	2	58
154	20240826	1072	1069	1089	1050	120972	129226035	00	0.00	N	2	3
155	20240823	1069	1056	1073	1033	108183	114017159	00	0.00	N	2	8
156	20240822	1061	1075	1085	1040	54000	57003156	00	0.00	N	5	-1
157	20240821	1062	1062	1085	1058	110962	118532646	00	0.00	N	5	-5
158	20240820	1067	1045	1076	1043	195397	205945656	00	0.00	N	2	23
159	20240819	1044	1020	1141	1009	1782876	1929702965	00	0.00	N	2	31
160	20240816	1013	1044	1044	1011	51489	52760174	00	0.00	N	5	-3
161	20240814	1016	1011	1022	1001	32019	32401997	00	0.00	N	2	8
162	20240813	1008	1033	1033	1006	38356	38909606	00	0.00	N	5	-25
163	20240812	1033	999	1045	999	153499	155653158	00	0.00	N	2	34
164	20240809	999	931	1020	931	191442	188111137	00	0.00	N	2	67
165	20240808	932	900	953	900	136022	125480083	00	0.00	N	5	-24
166	20240807	956	874	968	874	123677	115913984	00	0.00	N	2	34
167	20240806	922	874	943	874	345926	315420636	00	0.00	N	2	48
168	20240805	874	1023	1023	871	509562	484052850	00	0.00	N	5	-151
169	20240802	1025	1055	1055	1025	135769	140628849	00	0.00	N	5	-30
170	20240801	1055	1051	1057	1042	74599	78214649	00	0.00	N	2	11
171	20240731	1044	1030	1058	1021	136294	141028126	00	0.00	N	2	5
172	20240730	1039	1040	1171	1029	1198119	1309868869	00	0.00	N	2	8
173	20240729	1031	1021	1033	1021	46203	47476222	00	0.00	N	2	7
174	20240726	1024	1031	1035	1015	31683	32386587	00	0.00	N	2	1
175	20240725	1023	1032	1039	1011	205934	209944466	00	0.00	N	5	-8
176	20240724	1031	1050	1053	1031	50058	51873014	00	0.00	N	5	-13
177	20240723	1044	1047	1065	1044	54714	57653955	00	0.00	N	5	-3
178	20240722	1047	1044	1055	1032	103451	107771172	00	0.00	N	2	3
179	20240719	1044	1049	1070	1040	115528	121522045	00	0.00	N	5	-17
180	20240718	1061	1060	1075	1042	89191	94544885	00	0.00	N	5	-10
181	20240717	1071	1071	1085	1061	74730	80090038	00	0.00	N	3	0
182	20240716	1071	1050	1082	1050	88131	94095058	00	0.00	N	2	21
183	20240715	1050	1067	1070	1050	122047	129046601	00	0.00	N	5	-17
184	20240712	1067	1066	1085	1045	183407	194563771	00	0.00	N	5	-19
185	20240711	1086	1033	1189	1033	2750927	3114926362	00	0.00	N	2	56
186	20240710	1030	1015	1055	1015	101812	105056396	00	0.00	N	2	10
187	20240709	1020	1030	1040	1019	76310	78264397	00	0.00	N	5	-10
188	20240708	1030	1038	1038	1013	76202	77796658	00	0.00	N	5	-4
189	20240705	1034	1009	1064	1009	140254	144935264	00	0.00	N	2	25
190	20240704	1009	1033	1044	1009	235160	240252029	00	0.00	N	5	-26
191	20240703	1035	1030	1060	1030	164481	171541244	00	0.00	N	5	-5
192	20240702	1040	1102	1102	1008	397437	415580508	00	0.00	N	5	-57
193	20240701	1097	1125	1125	1071	408536	446950213	00	0.00	N	5	-18
194	20240628	1115	1117	1125	1115	104151	116490985	00	0.00	N	5	-2
195	20240627	1117	1131	1146	1113	289242	324587534	00	0.00	N	5	-29
196	20240626	1146	1158	1158	1125	195585	222398349	00	0.00	N	5	-12
197	20240625	1158	1161	1170	1153	140755	163228152	00	0.00	N	5	-8
198	20240624	1166	1167	1178	1160	169036	196869608	00	0.00	N	5	-1
199	20240621	1167	1172	1172	1151	116650	134836721	00	0.00	N	5	-5
200	20240620	1172	1150	1180	1150	80722	93765437	00	0.00	N	2	22
201	20240619	1150	1145	1184	1144	133160	153464074	00	0.00	N	3	0
202	20240618	1150	1175	1175	1148	217624	251664062	00	0.00	N	5	-18
203	20240617	1168	1158	1195	1158	55263	64644911	00	0.00	N	3	0
204	20240614	1168	1184	1184	1167	91795	107614020	00	0.00	N	5	-11
205	20240613	1179	1171	1179	1163	98396	114959560	00	0.00	N	2	8
206	20240612	1171	1177	1185	1163	162836	190529473	00	0.00	N	5	-6
207	20240611	1177	1184	1200	1167	137306	161648813	00	0.00	N	5	-7
208	20240610	1184	1186	1200	1179	90523	107259192	00	0.00	N	5	-2
209	20240607	1186	1181	1195	1181	78130	92719048	00	0.00	N	5	-2
210	20240605	1188	1198	1205	1179	201978	239722666	00	0.00	N	5	-9
211	20240604	1197	1226	1226	1194	168600	202867599	00	0.00	N	5	-29
212	20240603	1226	1182	1226	1182	249311	302117953	00	0.00	N	2	34
213	20240531	1192	1179	1213	1179	186865	223158229	00	0.00	N	2	1
214	20240530	1191	1202	1214	1177	333901	398090194	00	0.00	N	5	-19
215	20240529	1210	1241	1348	1210	2471988	3167992836	00	0.00	N	5	-31
216	20240528	1241	1190	1366	1185	3860190	4941508187	00	0.00	N	2	28
217	20240527	1213	1152	1224	1145	258337	302348781	00	0.00	N	2	50
218	20240524	1163	1182	1190	1163	152904	178988449	00	0.00	N	5	-19
219	20240523	1182	1190	1195	1174	136131	160960057	00	0.00	N	5	-8
220	20240522	1190	1191	1199	1180	100348	118860532	00	0.00	N	5	-1
221	20240521	1191	1193	1202	1188	77588	92422614	00	0.00	N	5	-2
222	20240520	1193	1193	1212	1188	159808	190586703	00	0.00	N	5	-8
223	20240517	1201	1212	1229	1201	196828	238395266	00	0.00	N	5	-11
224	20240516	1212	1237	1241	1208	178494	217703381	00	0.00	N	5	-22
225	20240514	1234	1218	1235	1207	142059	174221013	00	0.00	N	2	5
226	20240513	1229	1229	1230	1203	247040	300577191	00	0.00	N	2	11
227	20240510	1218	1202	1230	1199	312894	379917237	00	0.00	N	2	22
228	20240509	1196	1201	1340	1196	4575599	5881535468	00	0.00	N	5	-4
229	20240508	1200	1190	1212	1190	158600	190202392	00	0.00	N	2	7
230	20240507	1193	1199	1217	1192	132740	159060392	00	0.00	N	5	-9
231	20240503	1202	1191	1207	1180	181531	217186231	00	0.00	N	2	17
232	20240502	1185	1185	1199	1172	114803	135679899	00	0.00	N	3	0
233	20240430	1185	1191	1196	1185	116822	139120703	00	0.00	N	5	-6
234	20240429	1191	1190	1195	1176	107015	126495660	00	0.00	N	2	17
235	20240426	1174	1172	1191	1171	130755	153841565	00	0.00	N	2	2
236	20240425	1172	1197	1197	1172	284874	337160291	00	0.00	N	5	-24
237	20240424	1196	1205	1217	1196	264024	317380539	00	0.00	N	5	-4
238	20240423	1200	1220	1229	1198	127042	153045563	00	0.00	N	5	-13
239	20240422	1213	1223	1223	1205	132150	159876220	00	0.00	N	2	10
240	20240419	1203	1211	1220	1202	131360	158497292	00	0.00	N	5	-10
241	20240418	1213	1203	1230	1203	170618	207575188	00	0.00	N	3	0
242	20240417	1213	1204	1231	1201	185491	225750000	00	0.00	N	2	9
243	20240416	1204	1209	1233	1203	306907	370497621	00	0.00	N	5	-13
244	20240415	1217	1218	1235	1195	191426	232470414	00	0.00	N	5	-6
245	20240412	1223	1244	1255	1223	147820	182327010	00	0.00	N	5	-21
246	20240411	1244	1230	1250	1222	118223	145985649	00	0.00	N	2	7
247	20240409	1237	1229	1255	1222	235412	290436385	00	0.00	N	2	9
248	20240408	1228	1250	1272	1226	269867	335425607	00	0.00	N	5	-22
249	20240405	1250	1238	1259	1217	247669	305174488	00	0.00	N	2	8
250	20240404	1242	1230	1253	1218	158116	194821636	00	0.00	N	2	12
251	20240403	1230	1255	1263	1224	318320	392424336	00	0.00	N	5	-27
252	20240402	1257	1240	1264	1219	276139	341715314	00	0.00	N	2	19
253	20240401	1238	1280	1280	1218	542569	671790505	00	0.00	N	5	-25
254	20240329	1263	1261	1285	1245	610175	768279433	00	0.00	N	5	-11
255	20240328	1274	1234	1325	1223	1168843	1497485698	00	0.00	N	2	43
256	20240327	1231	1223	1231	1206	244637	297966475	00	0.00	N	2	13
257	20240326	1218	1247	1247	1209	464155	567527121	00	0.00	N	5	-14
258	20240325	1232	1255	1266	1229	290632	360011785	00	0.00	N	5	-10
259	20240322	1242	1274	1274	1235	376141	468642230	00	0.00	N	5	-21
260	20240321	1263	1254	1271	1242	645027	810457923	00	0.00	N	2	14
261	20240320	1249	1315	1350	1240	2325374	2938690891	00	0.00	N	5	-69
262	20240319	1318	1350	1365	1318	294502	393566091	00	0.00	N	5	-27
263	20240318	1345	1318	1369	1307	461175	619168305	00	0.00	N	2	27
264	20240315	1318	1336	1355	1301	544070	719524468	00	0.00	N	5	-27
265	20240314	1345	1373	1434	1328	1316934	1818351811	00	0.00	N	5	-4
266	20240313	1349	1440	1442	1342	1405843	1944671804	00	0.00	N	5	-80
267	20240312	1429	1447	1455	1368	2460859	3471559502	00	0.00	N	5	-19
268	20240311	1448	1547	1547	1430	6680238	10000837329	00	0.00	N	5	-99
269	20240308	1547	1221	1547	1220	24875084	36021001853	00	0.00	N	1	357
270	20240307	1190	1200	1205	1177	415089	492092880	00	0.00	N	3	0
271	20240306	1190	1214	1227	1190	570575	686166622	00	0.00	N	5	-24
272	20240305	1214	1189	1250	1174	3135782	3803201359	00	0.00	N	2	35
273	20240304	1179	1186	1210	1173	452856	538044044	00	0.00	N	5	-5
274	20240229	1184	1189	1209	1162	482480	571875456	00	0.00	N	5	-2
275	20240228	1186	1213	1234	1158	1064564	1266149824	00	0.00	N	5	-19
276	20240227	1205	1340	1345	1130	2698635	3285603154	00	0.00	N	5	-134
277	20240226	1339	1371	1371	1335	200219	269266579	00	0.00	N	5	-42
278	20240223	1381	1394	1405	1370	292154	401995744	00	0.00	N	5	-13
279	20240222	1394	1405	1415	1379	232687	323692721	00	0.00	N	5	-6
280	20240221	1400	1436	1440	1394	452004	640017278	00	0.00	N	5	-37
281	20240220	1437	1430	1445	1410	579456	828259695	00	0.00	N	2	7
282	20240219	1430	1398	1441	1382	750914	1070034662	00	0.00	N	2	34
283	20240216	1396	1381	1408	1361	330101	456694807	00	0.00	N	2	15
284	20240215	1381	1377	1383	1356	248715	340631379	00	0.00	N	2	6
285	20240214	1375	1351	1388	1350	199294	274307680	00	0.00	N	3	0
286	20240213	1375	1322	1386	1321	346900	473340995	00	0.00	N	2	53
287	20240208	1322	1320	1331	1303	229932	303013941	00	0.00	N	2	2
288	20240207	1320	1320	1337	1313	160621	211894206	00	0.00	N	2	6
289	20240206	1314	1345	1350	1290	267314	349722910	00	0.00	N	5	-28
290	20240205	1342	1327	1412	1307	1241278	1692785802	00	0.00	N	2	15
291	20240202	1327	1297	1340	1297	168216	222735425	00	0.00	N	2	30
292	20240201	1297	1311	1322	1280	278887	362242882	00	0.00	N	5	-25
293	20240131	1322	1348	1356	1305	306644	404887324	00	0.00	N	5	-38
294	20240130	1360	1352	1375	1351	349761	475778222	00	0.00	N	2	8
295	20240129	1352	1388	1388	1349	398693	542361521	00	0.00	N	5	-30
296	20240126	1382	1402	1413	1360	402143	557572594	00	0.00	N	5	-6
297	20240125	1388	1370	1444	1351	1046543	1456108807	00	0.00	N	2	26
298	20240124	1362	1370	1383	1321	434504	586527609	00	0.00	N	5	-11
299	20240123	1373	1412	1440	1356	944474	1323202833	00	0.00	N	5	-27
300	20240122	1400	1403	1410	1368	589684	817428399	00	0.00	N	2	10
301	20240119	1390	1374	1433	1350	1953452	2727192892	00	0.00	N	2	71
302	20240118	1319	1296	1348	1270	805710	1068971301	00	0.00	N	2	23
303	20240117	1296	1365	1367	1285	830860	1088040449	00	0.00	N	5	-69
304	20240116	1365	1402	1402	1338	683202	932065094	00	0.00	N	5	-32
305	20240115	1397	1396	1432	1378	844341	1184597864	00	0.00	N	5	-9
306	20240112	1406	1507	1514	1406	1877951	2716302170	00	0.00	N	5	-134
307	20240111	1540	1540	1570	1506	2754603	4243632904	00	0.00	N	5	-30
308	20240110	1570	1594	1638	1530	6629620	10486907702	00	0.00	N	5	-24
309	20240109	1594	1640	1777	1504	25147240	40689713054	00	0.00	N	5	-5
310	20240108	1599	1237	1599	1231	16535171	25428316016	00	0.00	N	1	369
311	20240105	1230	1223	1273	1211	103592	128186113	00	0.00	N	2	7
312	20240104	1223	1224	1240	1216	71122	87155664	00	0.00	N	5	-12
313	20240103	1235	1240	1240	1220	76748	94358935	00	0.00	N	5	-5
314	20240102	1240	1228	1243	1203	105056	129502793	00	0.00	N	2	20
315	20231228	1220	1215	1228	1214	45236	55235531	00	0.00	N	2	6
316	20231227	1214	1215	1224	1204	101062	122555926	02	0.00	N	5	-1
317	20231226	1215	1225	1237	1210	211189	258044743	00	0.00	N	5	-10
318	20231222	1225	1209	1230	1203	194883	237983848	00	0.00	N	2	17
319	20231221	1208	1217	1217	1199	125084	151026870	00	0.00	N	5	-3
320	20231220	1211	1200	1218	1197	128240	154599921	00	0.00	N	2	12
321	20231219	1199	1205	1210	1185	188123	224306391	00	0.00	N	5	-5
322	20231218	1204	1202	1229	1191	109431	131988968	00	0.00	N	2	15
323	20231215	1189	1188	1193	1173	350268	413965229	00	0.00	N	2	9
324	20231214	1180	1192	1219	1170	318076	378250081	00	0.00	N	5	-10
325	20231213	1190	1201	1205	1176	116567	138352946	00	0.00	N	5	-10
326	20231212	1200	1220	1220	1194	88548	106518994	00	0.00	N	5	-14
327	20231211	1214	1225	1225	1207	98308	119270131	00	0.00	N	3	0
328	20231208	1214	1225	1237	1207	89270	108615289	00	0.00	N	5	-11
329	20231207	1225	1224	1237	1178	254058	305176996	00	0.00	N	5	-12
330	20231206	1237	1204	1250	1204	131370	161077958	00	0.00	N	2	21
331	20231205	1216	1237	1242	1207	79106	96624079	00	0.00	N	5	-21
332	20231204	1237	1246	1246	1227	93334	115229858	00	0.00	N	5	-1
333	20231201	1238	1252	1252	1220	100408	123637242	00	0.00	N	5	-6
334	20231130	1244	1235	1249	1219	193528	237960606	00	0.00	N	2	21
335	20231129	1223	1259	1259	1223	105535	130554636	00	0.00	N	5	-36
336	20231128	1259	1247	1281	1243	95106	119777172	00	0.00	N	2	6
337	20231127	1253	1260	1268	1245	116917	146698447	00	0.00	N	5	-3
338	20231124	1256	1242	1269	1230	164065	204461248	00	0.00	N	2	17
339	20231123	1239	1223	1249	1217	113038	139347828	00	0.00	N	2	20
340	20231122	1219	1258	1258	1219	121850	149912152	00	0.00	N	5	-24
341	20231121	1243	1244	1259	1230	60760	75378365	00	0.00	N	5	-1
342	20231120	1244	1246	1265	1225	61553	76618921	00	0.00	N	2	15
343	20231117	1229	1257	1258	1228	58161	71966426	00	0.00	N	5	-36
344	20231116	1265	1259	1290	1254	63447	80549641	00	0.00	N	2	19
345	20231115	1246	1224	1277	1218	235539	293921685	00	0.00	N	2	42
346	20231114	1204	1151	1219	1151	153217	184270442	00	0.00	N	2	54
347	20231113	1150	1185	1210	1149	118004	137884562	00	0.00	N	5	-46
348	20231110	1196	1215	1223	1188	49861	60111960	00	0.00	N	5	-17
349	20231109	1213	1238	1238	1204	89888	109486222	00	0.00	N	5	-12
350	20231108	1225	1225	1239	1212	64510	78807395	00	0.00	N	2	1
351	20231107	1224	1241	1241	1202	79751	97206026	00	0.00	N	5	-10
352	20231106	1234	1205	1235	1205	118313	145084100	00	0.00	N	2	32
353	20231103	1202	1203	1221	1194	101727	122801619	00	0.00	N	2	5
354	20231102	1197	1187	1220	1187	235106	283447051	00	0.00	N	2	12
355	20231101	1185	1160	1189	1160	108737	127907327	00	0.00	N	2	23
356	20231031	1162	1177	1194	1144	199012	232679314	00	0.00	N	5	-4
357	20231030	1166	1187	1216	1157	181936	214893794	00	0.00	N	5	-21
358	20231027	1187	1161	1206	1111	412951	484574633	00	0.00	N	2	17
359	20231026	1170	1225	1225	1160	308850	363047618	00	0.00	N	5	-59
360	20231025	1229	1267	1275	1219	157499	195420133	00	0.00	N	5	-31
361	20231024	1260	1216	1289	1184	284205	348520048	00	0.00	N	2	44
362	20231023	1216	1303	1303	1210	269470	335423563	00	0.00	N	5	-84
363	20231020	1300	1270	1319	1223	276937	350077222	00	0.00	N	2	28
364	20231019	1272	1336	1336	1264	250638	320753927	00	0.00	N	5	-69
365	20231018	1341	1292	1400	1268	300548	389869662	00	0.00	N	2	20
366	20231017	1321	1276	1339	1276	151656	199570180	00	0.00	N	2	30
367	20231016	1291	1328	1332	1282	117943	152725777	00	0.00	N	5	-29
368	20231013	1320	1358	1362	1315	180533	239830113	00	0.00	N	5	-35
369	20231012	1355	1347	1372	1347	52113	70843718	00	0.00	N	2	6
370	20231011	1349	1348	1369	1342	130403	176107377	00	0.00	N	3	0
371	20231010	1349	1400	1415	1349	230344	316947950	00	0.00	N	5	-51
372	20231006	1400	1330	1428	1330	346361	477043240	00	0.00	N	2	35
373	20231005	1365	1430	1458	1340	209876	291074754	00	0.00	N	5	-65
374	20231004	1430	1453	1453	1381	488032	681182148	00	0.00	N	5	-23
375	20230927	1453	1376	1480	1347	355227	501744177	00	0.00	N	2	52
376	20230926	1401	1473	1484	1390	366671	521199596	00	0.00	N	5	-72
377	20230925	1473	1486	1500	1438	254995	372672359	00	0.00	N	5	-14
378	20230922	1487	1469	1499	1456	131823	193950987	00	0.00	N	2	9
379	20230921	1478	1506	1512	1472	341103	507689897	00	0.00	N	5	-28
380	20230920	1506	1483	1512	1483	173630	259647030	00	0.00	N	2	15
381	20230919	1491	1503	1520	1490	175567	263368586	00	0.00	N	5	-21
382	20230918	1512	1519	1529	1499	99884	150806817	00	0.00	N	5	-8
383	20230915	1520	1514	1551	1498	460415	696858729	00	0.00	N	2	14
384	20230914	1506	1466	1513	1415	388763	576499071	00	0.00	N	2	37
385	20230913	1469	1465	1490	1455	338028	495274120	00	0.00	N	5	-5
386	20230912	1474	1482	1505	1466	293587	434900786	00	0.00	N	5	-6
387	20230911	1480	1490	1515	1480	342913	511658113	00	0.00	N	5	-10
388	20230908	1490	1454	1750	1454	2513161	3914291390	00	0.00	N	2	28
389	20230907	1462	1519	1519	1460	271900	401988674	00	0.00	N	5	-57
390	20230906	1519	1491	1545	1474	173303	259941698	00	0.00	N	2	17
391	20230905	1502	1479	1510	1460	208493	308394953	00	0.00	N	2	13
392	20230904	1489	1500	1514	1476	154882	230621071	00	0.00	N	5	-25
393	20230901	1514	1540	1545	1482	198927	299780621	00	0.00	N	5	-26
394	20230831	1540	1521	1548	1514	135105	205730550	00	0.00	N	2	4
395	20230830	1536	1535	1545	1516	112599	171804985	00	0.00	N	2	9
396	20230829	1527	1532	1550	1520	99094	151815790	00	0.00	N	2	5
397	20230828	1522	1542	1550	1508	145894	222145204	00	0.00	N	5	-19
398	20230825	1541	1628	1628	1540	295009	463140303	00	0.00	N	5	-70
399	20230824	1611	1680	1735	1575	748101	1223692249	00	0.00	N	5	-69
400	20230823	1680	1541	1686	1495	1109225	1794046277	00	0.00	N	2	139
401	20230822	1541	1553	1740	1436	2148852	3409912794	00	0.00	N	2	4
402	20230821	1537	1572	1572	1528	141368	218520157	00	0.00	N	5	-35
403	20230818	1572	1603	1630	1540	360780	568304909	00	0.00	N	5	-64
404	20230817	1636	1629	1663	1598	241039	393731352	00	0.00	N	5	-5
405	20230816	1641	1705	1705	1634	302253	500600420	00	0.00	N	5	-64
406	20230814	1705	1710	1729	1678	208431	354945231	00	0.00	N	5	-24
407	20230811	1729	1715	1760	1685	390715	679096809	00	0.00	N	2	14
408	20230810	1715	1709	1734	1671	520414	889958737	00	0.00	N	2	50
409	20230809	1665	1679	1749	1651	527905	897032488	00	0.00	N	5	-13
410	20230808	1678	1659	1747	1643	764971	1296437960	00	0.00	N	2	19
411	20230807	1659	1610	1660	1580	317476	516725628	00	0.00	N	2	56
412	20230804	1603	1589	1618	1556	316676	505582995	00	0.00	N	2	14
413	20230803	1589	1550	1590	1517	230095	359584797	00	0.00	N	2	36
414	20230802	1553	1570	1605	1541	161542	252081808	00	0.00	N	5	-21
415	20230801	1574	1555	1591	1542	152336	238026975	00	0.00	N	2	20
416	20230731	1554	1580	1598	1545	198697	311152772	00	0.00	N	5	-26
417	20230728	1580	1417	1580	1416	496363	752907630	00	0.00	N	2	163
418	20230727	1417	1369	1460	1369	395210	561047089	00	0.00	N	2	48
419	20230726	1369	1521	1535	1357	920864	1313087448	00	0.00	N	5	-167
420	20230725	1536	1531	1545	1498	435489	662071444	00	0.00	N	5	-2
421	20230724	1538	1570	1595	1505	457083	707251292	00	0.00	N	5	-27
422	20230721	1565	1599	1618	1550	295173	463642560	00	0.00	N	5	-49
423	20230720	1614	1575	1654	1575	574774	934119121	00	0.00	N	2	25
424	20230719	1589	1541	1599	1518	509274	793201975	00	0.00	N	2	25
425	20230718	1564	1589	1597	1531	378504	589173366	00	0.00	N	5	-25
426	20230717	1589	1590	1599	1556	310770	488929934	00	0.00	N	5	-1
427	20230714	1590	1596	1610	1572	343851	543951059	00	0.00	N	5	-9
428	20230713	1599	1608	1623	1591	222911	356828466	00	0.00	N	5	-9
429	20230712	1608	1629	1629	1602	173039	278404045	00	0.00	N	5	-7
430	20230711	1615	1625	1660	1599	371497	604459205	00	0.00	N	5	-9
431	20230710	1624	1593	1636	1571	237284	382303813	00	0.00	N	2	31
432	20230707	1593	1572	1600	1567	283226	446830083	00	0.00	N	5	-13
433	20230706	1606	1616	1620	1561	299116	474140694	00	0.00	N	2	5
434	20230705	1601	1618	1649	1596	145147	234265820	00	0.00	N	5	-22
435	20230704	1623	1642	1665	1616	162488	265417579	00	0.00	N	5	-17
436	20230703	1640	1616	1667	1616	234114	386178579	00	0.00	N	2	24
437	20230630	1616	1599	1640	1555	369681	587879820	00	0.00	N	2	16
438	20230629	1600	1650	1652	1515	995651	1589592188	00	0.00	N	5	-50
439	20230628	1650	1668	1693	1648	239909	398718666	00	0.00	N	5	-24
440	20230627	1674	1695	1710	1656	296463	495013329	00	0.00	N	5	-23
441	20230626	1697	1700	1730	1647	265461	446933199	00	0.00	N	2	18
442	20230623	1679	1716	1729	1631	805591	1346353034	00	0.00	N	5	-51
443	20230622	1730	1709	1738	1702	368371	634024352	00	0.00	N	2	21
444	20230621	1709	1750	1750	1703	323317	554552130	00	0.00	N	5	-18
445	20230620	1727	1761	1780	1722	592435	1034667017	00	0.00	N	5	-55
446	20230619	1782	1782	1804	1756	566201	1007500796	00	0.00	N	2	13
447	20230616	1769	1764	1830	1745	1009279	1801471453	00	0.00	N	2	36
448	20230615	1733	1775	1815	1730	1255218	2227588249	00	0.00	N	5	-42
449	20230614	1775	1835	1870	1750	2339906	4241855981	00	0.00	N	5	-76
450	20230613	1851	1663	1950	1653	21770454	40511024004	00	0.00	N	2	185
451	20230612	1666	1672	1689	1654	104824	174120543	00	0.00	N	5	-3
452	20230609	1669	1675	1687	1661	225533	376520013	00	0.00	N	5	-5
453	20230608	1674	1665	1720	1655	352054	593537580	00	0.00	N	5	-6
454	20230607	1680	1663	1725	1651	464494	778779817	00	0.00	N	5	-1
455	20230605	1681	1603	1687	1599	254873	417038724	00	0.00	N	2	74
456	20230602	1607	1609	1620	1600	78731	126598291	00	0.00	N	2	8
457	20230601	1599	1595	1606	1582	137006	217751514	00	0.00	N	5	-1
458	20230531	1600	1601	1635	1599	179798	289742592	00	0.00	N	5	-25
459	20230530	1625	1624	1648	1608	153383	249106454	00	0.00	N	3	0
460	20230526	1625	1628	1649	1614	142771	231971593	00	0.00	N	5	-11
461	20230525	1636	1652	1670	1627	123479	202486008	00	0.00	N	5	-3
462	20230524	1639	1654	1673	1634	214803	353250267	00	0.00	N	5	-30
463	20230523	1669	1685	1710	1669	207619	349187565	00	0.00	N	5	-31
464	20230522	1700	1690	1730	1679	155549	264988244	00	0.00	N	2	10
465	20230519	1690	1671	1756	1656	748100	1284534166	00	0.00	N	2	38
466	20230518	1652	1630	1659	1628	245686	403944072	00	0.00	N	2	22
467	20230517	1630	1619	1634	1580	161230	260690820	00	0.00	N	2	35
468	20230516	1595	1575	1620	1575	194807	310542721	00	0.00	N	2	28
469	20230515	1567	1617	1617	1564	169354	266666361	00	0.00	N	5	-41
470	20230512	1608	1625	1632	1581	120478	192578738	00	0.00	N	5	-17
471	20230511	1625	1617	1654	1610	224886	365911663	00	0.00	N	2	23
472	20230510	1602	1602	1625	1600	188153	302497956	00	0.00	N	5	-8
473	20230509	1610	1609	1625	1565	338638	535687442	00	0.00	N	2	1
474	20230508	1609	1562	1635	1562	488172	783370649	00	0.00	N	2	49
475	20230504	1560	1575	1597	1552	294940	461546095	00	0.00	N	5	-39
476	20230503	1599	1587	1653	1576	471558	760028698	00	0.00	N	2	5
477	20230502	1594	1587	1607	1568	171890	273361892	00	0.00	N	2	7
478	20230428	1587	1590	1668	1580	345970	560066287	00	0.00	N	2	13
479	20230427	1574	1580	1606	1554	202236	318271391	00	0.00	N	5	-31
480	20230426	1605	1587	1623	1555	317376	506171097	00	0.00	N	2	2
481	20230425	1603	1609	1639	1580	333863	534837905	00	0.00	N	5	-14
482	20230424	1617	1648	1665	1610	381999	622769301	00	0.00	N	5	-41
483	20230421	1658	1687	1701	1634	279951	466722155	00	0.00	N	5	-40
484	20230420	1698	1740	1740	1683	499326	851184644	00	0.00	N	5	-41
485	20230419	1739	1733	1776	1725	410294	719742870	00	0.00	N	2	6
486	20230418	1733	1750	1752	1700	487534	839900310	00	0.00	N	5	-26
487	20230417	1759	1795	1795	1751	321829	567048341	00	0.00	N	5	-26
488	20230414	1785	1767	1819	1764	491270	882995425	00	0.00	N	2	21
489	20230413	1764	1778	1778	1722	299582	525676902	00	0.00	N	5	-4
490	20230412	1768	1732	1781	1722	523804	918200546	00	0.00	N	2	19
491	20230411	1749	1691	1754	1672	510912	875833238	00	0.00	N	2	42
492	20230410	1707	1747	1784	1698	841540	1443276059	00	0.00	N	5	-63
493	20230407	1770	1776	1813	1756	562169	999457790	00	0.00	N	5	-16
494	20230406	1786	1795	1803	1731	650675	1139035410	00	0.00	N	5	-17
495	20230405	1803	1826	1830	1794	441958	797857244	00	0.00	N	5	-31
496	20230404	1834	1789	1854	1789	604012	1103933342	00	0.00	N	2	40
497	20230403	1794	1889	1889	1787	924274	1674728515	00	0.00	N	5	-96
498	20230331	1890	1806	1898	1790	872446	1602885735	00	0.00	N	2	85
499	20230330	1805	1834	1865	1798	707036	1285614794	00	0.00	N	5	-44
500	20230329	1849	1865	1870	1817	485928	893052589	00	0.00	N	5	-26
501	20230328	1875	1892	1892	1835	485695	905923580	00	0.00	N	5	-7
502	20230327	1882	1880	1897	1825	569616	1062259612	00	0.00	N	2	7
503	20230324	1875	1822	1879	1818	760480	1406819879	00	0.00	N	2	49
504	20230323	1826	1884	1905	1815	1573844	2907428702	00	0.00	N	5	-100
505	20230322	1926	1974	1990	1913	674596	1302801351	00	0.00	N	5	-48
506	20230321	1974	2020	2020	1902	695630	1353600831	00	0.00	N	5	-1
507	20230320	1975	1962	1990	1952	399651	785813701	00	0.00	N	2	23
508	20230317	1952	1911	1985	1911	768856	1503498444	00	0.00	N	2	69
509	20230316	1883	1948	1948	1861	469201	891706283	00	0.00	N	5	-65
510	20230315	1948	1872	2000	1872	961876	1864131389	00	0.00	N	2	96
511	20230314	1852	1947	1958	1850	787140	1490873305	00	0.00	N	5	-117
512	20230313	1969	2005	2005	1919	1038073	2031184488	00	0.00	N	5	-51
513	20230310	2020	2015	2120	2010	980672	2010198596	00	0.00	N	5	-35
514	20230309	2055	2085	2100	1996	835453	1706057443	00	0.00	N	5	-5
515	20230308	2060	2070	2090	2025	766598	1573403355	00	0.00	N	5	-15
516	20230307	2075	2140	2170	2050	1107182	2309974900	00	0.00	N	5	-65
517	20230306	2140	2160	2200	2065	977983	2096177490	00	0.00	N	2	10
518	20230303	2130	2220	2245	2105	1792112	3876463290	00	0.00	N	5	-90
519	20230302	2220	2350	2420	2205	2494572	5717282935	00	0.00	N	5	-220
520	20230228	2440	2495	2600	2400	3076923	7558956880	00	0.00	N	2	15
521	20230227	2425	2500	2505	2370	2523099	6100228425	00	0.00	N	5	-80
522	20230224	2505	2325	2650	2310	17576072	44679675835	00	0.00	N	2	235
523	20230223	2270	2360	2400	2265	2108612	4908089330	00	0.00	N	5	-55
524	20230222	2325	2250	2420	2195	5280216	12262767740	00	0.00	N	2	55
525	20230221	2270	2005	2270	1997	3321226	7047914437	00	0.00	N	2	271
526	20230220	1999	2125	2135	1990	2283449	4613430560	00	0.00	N	5	-141
527	20230217	2140	2125	2335	2070	4435525	9773590950	00	0.00	N	5	-25
528	20230216	2165	2190	2230	2140	1555616	3391672225	00	0.00	N	5	-10
529	20230215	2175	2260	2405	2135	3838102	8654941760	00	0.00	N	5	-105
530	20230214	2280	2375	2400	2280	1969701	4590450750	00	0.00	N	5	-95
531	20230213	2375	2435	2435	2240	3082059	7169483095	00	0.00	N	5	-85
532	20230210	2460	2630	2820	2450	16073394	42355433435	00	0.00	N	2	15
533	20230209	2445	2370	2570	2370	1864810	4652718565	00	0.00	N	5	-135
534	20230208	2580	2555	2580	2545	2370817	6069795955	00	0.00	N	2	100
535	20230207	2480	2365	2485	2315	3209295	7761757440	00	0.00	N	2	110
536	20230206	2370	2130	2690	2120	37416860	92885761585	00	0.00	N	2	285
537	20230203	2085	2135	2140	2035	1448755	3017536320	00	0.00	N	5	-50
538	20230202	2135	2140	2230	2115	3326641	7166203120	00	0.00	N	2	5
539	20230201	2130	2070	2275	2010	16083248	34470431025	00	0.00	N	2	100
540	20230131	2030	1998	2070	1923	7419608	14829153124	00	0.00	N	2	43
541	20230130	1987	1660	2085	1638	40010284	77079401819	00	0.00	N	2	356
542	20230127	1631	1675	1730	1630	2194108	3679842029	00	0.00	N	5	-17
543	20230126	1648	1691	1786	1610	5452115	9307442369	00	0.00	N	5	-37
544	20230125	1685	1496	1790	1480	18326800	30947184401	00	0.00	N	2	190
545	20230120	1495	1495	1545	1450	612823	918586640	00	0.00	N	5	-10
546	20230119	1505	1580	1585	1495	1762783	2709599800	00	0.00	N	2	5
547	20230118	1500	1465	1545	1425	2197934	3294078790	00	0.00	N	2	40
548	20230117	1460	1345	1475	1330	1109730	1570522445	00	0.00	N	2	105
549	20230116	1355	1395	1395	1350	177545	243444960	00	0.00	N	5	-30
550	20230113	1385	1360	1410	1350	355332	491067075	00	0.00	N	2	40
551	20230112	1345	1360	1365	1335	63317	85369900	00	0.00	N	5	-5
552	20230111	1350	1345	1365	1325	123330	166213510	00	0.00	N	2	10
553	20230110	1340	1330	1350	1315	111269	148335875	00	0.00	N	2	5
554	20230109	1335	1295	1340	1295	177757	235354140	00	0.00	N	2	50
555	20230106	1285	1260	1310	1250	105527	136257930	00	0.00	N	3	0
556	20230105	1285	1310	1320	1285	119222	154170365	00	0.00	N	5	-15
557	20230104	1300	1245	1305	1245	158681	203416855	00	0.00	N	2	40
558	20230103	1260	1265	1290	1235	205705	258916490	00	0.00	N	5	-30
559	20230102	1290	1260	1385	1240	853122	1106670815	00	0.00	N	2	30
560	20221229	1260	1235	1280	1190	375045	458611340	00	0.00	N	2	15
561	20221228	1245	1285	1285	1245	202813	254428765	02	0.00	N	5	-30
562	20221227	1275	1265	1295	1245	239203	301747260	00	0.00	N	2	10
563	20221226	1265	1265	1305	1250	274220	349886845	00	0.00	N	5	-20
564	20221223	1285	1315	1320	1250	224727	287461690	00	0.00	N	5	-25
565	20221222	1310	1325	1355	1305	242587	320389625	00	0.00	N	5	-5
566	20221221	1315	1370	1390	1315	254554	339795890	00	0.00	N	5	-55
567	20221220	1370	1410	1425	1365	481683	669022870	00	0.00	N	5	-50
568	20221219	1420	1430	1465	1415	145071	207112165	00	0.00	N	5	-30
569	20221216	1450	1445	1470	1430	155715	225255890	00	0.00	N	5	-30
570	20221215	1480	1500	1500	1455	223727	329779675	00	0.00	N	5	-5
571	20221214	1485	1440	1490	1440	128394	189002795	00	0.00	N	2	40
572	20221213	1445	1460	1480	1435	199612	290582405	00	0.00	N	5	-25
573	20221212	1470	1470	1500	1445	116259	170991650	00	0.00	N	3	0
574	20221209	1470	1420	1525	1420	507452	752993290	00	0.00	N	2	50
575	20221208	1420	1455	1460	1405	289341	412940990	00	0.00	N	5	-45
576	20221207	1465	1480	1490	1465	185637	273862895	00	0.00	N	5	-35
577	20221206	1500	1510	1515	1485	209207	313036265	00	0.00	N	5	-30
578	20221205	1530	1505	1540	1505	187810	284974165	00	0.00	N	2	30
579	20221202	1500	1555	1555	1480	143104	216623600	00	0.00	N	5	-35
580	20221201	1535	1545	1565	1525	368196	567944100	00	0.00	N	2	30
581	20221130	1505	1515	1515	1475	120382	180768730	00	0.00	N	2	10
582	20221129	1495	1470	1505	1470	142281	211477295	00	0.00	N	2	10
583	20221128	1485	1540	1540	1475	215908	320955095	00	0.00	N	5	-35
584	20221125	1520	1565	1575	1495	164706	251628835	00	0.00	N	5	-30
585	20221124	1550	1550	1575	1530	365053	565930500	00	0.00	N	2	25
586	20221123	1525	1520	1555	1500	242455	369564290	00	0.00	N	2	5
587	20221122	1520	1475	1535	1460	176857	266201845	00	0.00	N	2	30
588	20221121	1490	1525	1525	1480	239744	358244800	00	0.00	N	5	-35
589	20221118	1525	1570	1600	1520	403623	624018515	00	0.00	N	5	-45
590	20221117	1570	1630	1635	1550	358281	566374460	00	0.00	N	5	-60
591	20221116	1630	1635	1635	1595	216503	349031120	00	0.00	N	3	0
592	20221115	1630	1615	1640	1590	274776	442930730	00	0.00	N	2	5
593	20221114	1625	1610	1635	1580	293595	473643030	00	0.00	N	2	20
594	20221111	1605	1635	1645	1580	437286	702267495	00	0.00	N	2	10
595	20221110	1595	1550	1650	1535	459396	726580220	00	0.00	N	2	20
596	20221109	1575	1665	1665	1575	466758	743775570	00	0.00	N	5	-55
597	20221108	1630	1585	1655	1580	393529	639789020	00	0.00	N	2	50
598	20221107	1580	1535	1640	1535	549590	871420540	00	0.00	N	2	50
599	20221104	1530	1535	1555	1515	112516	172409890	00	0.00	N	5	-25
600	20221103	1555	1505	1560	1505	138379	212422045	00	0.00	N	2	5
601	20221102	1550	1570	1580	1530	234317	362422380	00	0.00	N	5	-20
602	20221101	1570	1545	1580	1525	255165	396305930	00	0.00	N	2	40
603	20221031	1530	1505	1560	1480	451183	686876070	00	0.00	N	2	50
604	20221028	1480	1510	1545	1475	235656	354807215	00	0.00	N	5	-35
605	20221027	1515	1510	1565	1510	252533	388234085	00	0.00	N	5	-25
606	20221026	1540	1620	1620	1500	685435	1056829475	00	0.00	N	5	-85
607	20221025	1625	1640	1645	1570	461390	739265255	00	0.00	N	5	-5
608	20221024	1630	1665	1695	1625	381699	632904275	00	0.00	N	3	0
609	20221021	1630	1675	1700	1620	280258	462230665	00	0.00	N	5	-70
610	20221020	1700	1735	1770	1685	325153	555960590	00	0.00	N	5	-50
611	20221019	1750	1820	1835	1745	382516	684002120	00	0.00	N	5	-70
612	20221018	1820	1880	1880	1810	455910	837469935	00	0.00	N	5	-10
613	20221017	1830	1790	1850	1745	536727	969981650	00	0.00	N	3	0
614	20221014	1830	1715	1875	1685	1494580	2688519620	00	0.00	N	2	190
615	20221013	1640	1765	1765	1630	623416	1034548855	00	0.00	N	5	-100
616	20221012	1740	1760	1800	1675	699074	1204891885	00	0.00	N	5	-35
617	20221011	1775	1750	1850	1730	561656	994643580	00	0.00	N	5	-85
618	20221007	1860	1855	1960	1850	1028831	1958966050	00	0.00	N	5	-15
619	20221006	1875	1820	1940	1810	1593943	3007267380	00	0.00	N	2	55
620	20221005	1820	1840	1935	1740	4207786	7753937285	00	0.00	N	2	180
621	20221004	1640	1500	1670	1500	1435984	2307562450	00	0.00	N	2	165
622	20220930	1475	1475	1520	1440	262989	389205295	00	0.00	N	5	-15
623	20220929	1490	1525	1575	1480	293512	449440960	00	0.00	N	5	-5
624	20220928	1495	1525	1590	1440	518535	778557685	00	0.00	N	5	-50
625	20220927	1545	1505	1645	1500	1097718	1697667455	00	0.00	N	2	15
626	20220926	1530	1620	1655	1530	772522	1216969120	00	0.00	N	5	-150
627	20220923	1680	1745	1765	1665	298105	508430790	00	0.00	N	5	-70
628	20220922	1750	1740	1790	1675	535357	915923760	00	0.00	N	5	-40
629	20220921	1790	1775	1790	1730	188372	331765680	00	0.00	N	2	15
630	20220920	1775	1790	1850	1750	503199	900145600	00	0.00	N	2	35
631	20220919	1740	1870	1870	1740	415919	734360945	00	0.00	N	5	-90
632	20220916	1830	1900	1915	1820	596000	1106358425	00	0.00	N	5	-90
633	20220915	1920	2025	2070	1895	763721	1487764350	00	0.00	N	5	-85
634	20220914	2005	1800	2070	1800	1882883	3720272045	00	0.00	N	2	110
635	20220913	1895	1890	1920	1870	272073	515771445	00	0.00	N	2	55
636	20220908	1840	1880	1920	1830	253144	473132805	00	0.00	N	5	-25
637	20220907	1865	1905	1940	1850	241072	451110590	00	0.00	N	5	-70
638	20220906	1935	1840	1940	1840	275986	523714710	00	0.00	N	2	60
639	20220905	1875	1900	1945	1855	284980	536988360	00	0.00	N	5	-35
640	20220902	1910	1965	1980	1875	417213	797209755	00	0.00	N	5	-30
641	20220901	1940	2000	2015	1935	377548	742455910	00	0.00	N	5	-90
642	20220831	2030	1965	2040	1935	336770	671958030	00	0.00	N	2	55
643	20220830	1975	1960	2005	1960	404824	800984925	00	0.00	N	2	15
644	20220829	1960	2000	2000	1950	769064	1517210965	00	0.00	N	5	-145
645	20220826	2105	2175	2175	2085	454039	961788585	00	0.00	N	5	-35
646	20220825	2140	2120	2180	2100	495509	1061019670	00	0.00	N	2	20
647	20220824	2120	2125	2190	2090	349386	740180520	00	0.00	N	5	-5
648	20220823	2125	2090	2190	2050	478688	1016825930	00	0.00	N	5	-20
649	20220822	2145	2180	2255	2145	537726	1176244950	00	0.00	N	5	-115
650	20220819	2260	2230	2315	2170	816612	1848054885	00	0.00	N	2	55
651	20220818	2205	2225	2275	2195	582977	1298683965	00	0.00	N	5	-45
652	20220817	2250	2345	2380	2230	1428780	3242041250	00	0.00	N	5	-160
653	20220816	2410	2440	2440	2385	689667	1658076675	00	0.00	N	2	20
654	20220812	2390	2355	2400	2325	694276	1643617470	00	0.00	N	2	10
655	20220811	2380	2350	2380	2315	795435	1863267575	00	0.00	N	2	60
656	20220810	2320	2420	2420	2305	1653143	3864455970	00	0.00	N	5	-130
657	20220809	2450	2420	2450	2380	1545382	3740529495	00	0.00	N	2	40
658	20220808	2410	2425	2455	2345	2761422	6668343440	00	0.00	N	2	35
659	20220805	2375	2350	2425	2315	3863899	9153199110	00	0.00	N	2	60
660	20220804	2315	2225	2435	2150	16687871	38738505110	00	0.00	N	2	205
661	20220803	2110	1995	2205	1965	6760518	14316404010	00	0.00	N	2	135
662	20220802	1975	1980	2000	1950	161126	317818420	00	0.00	N	5	-20
663	20220801	1995	1980	2010	1980	153508	305890115	00	0.00	N	2	15
664	20220729	1980	1995	2010	1970	222803	443582110	00	0.00	N	5	-10
665	20220728	1990	2020	2025	1975	262329	523244415	00	0.00	N	5	-20
666	20220727	2010	1985	2010	1975	192298	383823450	00	0.00	N	2	10
667	20220726	2000	1965	2000	1950	216809	427135040	00	0.00	N	2	25
668	20220725	1975	1980	2010	1960	261100	516939520	00	0.00	N	5	-5
669	20220722	1980	2045	2045	1980	370940	744305945	00	0.00	N	5	-45
670	20220721	2025	2015	2050	1995	421351	852449340	00	0.00	N	3	0
671	20220720	2025	2080	2080	2005	897172	1826265345	00	0.00	N	2	5
672	20220719	2020	1890	2055	1860	2411116	4808254050	00	0.00	N	2	160
673	20220718	1860	1840	1885	1840	278382	517321420	00	0.00	N	2	45
674	20220715	1815	1800	1825	1740	475738	853334855	00	0.00	N	2	20
675	20220714	1795	1825	1845	1780	269776	487079285	00	0.00	N	5	-35
676	20220713	1830	1805	1850	1780	314839	572381225	00	0.00	N	2	15
677	20220712	1815	1785	1825	1765	364887	653094665	00	0.00	N	5	-5
678	20220711	1820	1820	1845	1785	171472	311232030	00	0.00	N	2	10
679	20220708	1810	1815	1875	1790	463693	846260910	00	0.00	N	2	50
680	20220707	1760	1700	1775	1700	287195	501105810	00	0.00	N	2	70
681	20220706	1690	1720	1780	1690	761647	1325657690	00	0.00	N	5	-30
682	20220705	1720	1650	1795	1650	1419794	2454976040	00	0.00	N	2	70
683	20220704	1650	1670	1705	1605	351662	580922535	00	0.00	N	2	15
684	20220701	1635	1690	1730	1615	227338	376228395	00	0.00	N	5	-55
685	20220630	1690	1775	1785	1680	251726	434708885	00	0.00	N	5	-95
686	20220629	1785	1755	1800	1740	219989	387567875	00	0.00	N	5	-5
687	20220628	1790	1770	1810	1745	260789	463248690	00	0.00	N	2	5
688	20220627	1785	1780	1840	1770	464650	835899305	00	0.00	N	2	5
689	20220624	1780	1640	1780	1640	483404	839224645	00	0.00	N	2	115
690	20220623	1665	1750	1820	1650	824351	1407455695	00	0.00	N	5	-35
691	20220622	1700	1825	1860	1680	385901	674411935	00	0.00	N	5	-120
692	20220621	1820	1820	1845	1790	441810	801993640	00	0.00	N	2	10
693	20220620	1810	1940	1955	1755	513989	939390095	00	0.00	N	5	-130
694	20220617	1940	1835	1940	1835	375792	708575560	00	0.00	N	2	25
695	20220616	1915	1915	2005	1905	525733	1023770025	00	0.00	N	2	20
696	20220615	1895	2010	2100	1895	826631	1605502900	00	0.00	N	5	-155
697	20220614	2050	2000	2090	1955	901120	1813152760	00	0.00	N	5	-40
698	20220613	2090	2175	2210	2050	632563	1335144210	00	0.00	N	5	-155
699	20220610	2245	2240	2285	2220	214652	480711480	00	0.00	N	5	-30
700	20220609	2275	2270	2300	2210	328139	735197470	00	0.00	N	5	-5
701	20220608	2280	2220	2295	2220	254509	573573075	00	0.00	N	2	30
702	20220607	2250	2295	2310	2245	233027	529135435	00	0.00	N	5	-50
703	20220603	2300	2310	2340	2295	159626	368763820	00	0.00	N	5	-5
704	20220602	2305	2320	2325	2275	204424	469505130	00	0.00	N	5	-15
705	20220531	2320	2365	2380	2310	524142	1226729735	00	0.00	N	5	-40
706	20220530	2360	2320	2500	2255	1250538	2939664120	00	0.00	N	2	55
707	20220527	2305	2290	2355	2285	554000	1287668250	00	0.00	N	2	15
708	20220526	2290	2270	2310	2255	212032	483325265	00	0.00	N	2	5
709	20220525	2285	2250	2315	2245	268260	613428225	00	0.00	N	2	45
710	20220524	2240	2330	2340	2240	421808	962268120	00	0.00	N	5	-115
711	20220523	2355	2340	2370	2295	552882	1290943285	00	0.00	N	2	65
712	20220520	2290	2215	2305	2210	464754	1051275615	00	0.00	N	2	65
713	20220519	2225	2210	2280	2210	263713	589450950	00	0.00	N	5	-65
714	20220518	2290	2295	2355	2260	430016	988659965	00	0.00	N	2	15
715	20220517	2275	2260	2320	2230	324298	737400405	00	0.00	N	2	15
716	20220516	2260	2295	2340	2255	298665	683573170	00	0.00	N	5	-25