34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 3 | 20240417 | 194500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240417 | 194400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240417 | 194300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240417 | 194200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240417 | 194100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240417 | 194000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240417 | 193900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240417 | 193800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240417 | 193700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240417 | 193600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240417 | 193500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240417 | 193400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240417 | 193300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240417 | 193200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240417 | 193100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240417 | 193000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240417 | 192900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240417 | 192800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240417 | 192700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240417 | 192600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240417 | 192500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240417 | 192400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240417 | 192300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240417 | 192200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240417 | 192100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240417 | 192000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240417 | 191900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240417 | 191800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240417 | 191700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240417 | 191600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 33 | 20240417 | 191500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240417 | 191400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240417 | 191300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240417 | 191200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240417 | 191100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240417 | 191000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240417 | 190900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240417 | 190800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240417 | 190700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240417 | 190600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240417 | 190500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240417 | 190400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240417 | 190300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240417 | 190200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240417 | 190100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240417 | 190000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240417 | 185900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240417 | 185800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240417 | 185700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240417 | 185600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240417 | 185500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240417 | 185400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240417 | 185300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240417 | 185200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240417 | 185100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240417 | 185000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240417 | 184900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240417 | 184800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240417 | 184700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240417 | 184600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 63 | 20240417 | 184500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240417 | 184400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240417 | 184300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240417 | 184200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240417 | 184100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240417 | 184000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240417 | 183900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240417 | 183800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240417 | 183700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240417 | 183600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240417 | 183500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240417 | 183400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240417 | 183300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240417 | 183200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240417 | 183100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240417 | 183000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240417 | 182900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240417 | 182800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240417 | 182700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240417 | 182600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240417 | 182500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240417 | 182400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240417 | 182300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240417 | 182200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240417 | 182100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240417 | 182000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240417 | 181900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240417 | 181800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240417 | 181700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240417 | 181600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 93 | 20240417 | 181500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240417 | 181400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240417 | 181300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240417 | 181200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240417 | 181100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240417 | 181000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240417 | 180900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240417 | 180800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240417 | 180700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240417 | 180600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240417 | 180500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240417 | 180400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240417 | 180300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240417 | 180200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240417 | 180100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240417 | 180000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240417 | 175900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240417 | 175800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240417 | 175700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240417 | 175600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240417 | 175500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240417 | 175400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240417 | 175300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240417 | 175200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240417 | 175100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240417 | 175000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240417 | 174900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240417 | 174800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240417 | 174700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240417 | 174600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 123 | 20240417 | 174500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240417 | 174400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240417 | 174300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240417 | 174200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240417 | 174100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240417 | 174000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240417 | 173900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240417 | 173800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240417 | 173700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240417 | 173600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240417 | 173500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240417 | 173400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240417 | 173300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240417 | 173200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240417 | 173100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240417 | 173000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240417 | 172900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240417 | 172800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240417 | 172700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240417 | 172600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240417 | 172500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240417 | 172400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240417 | 172300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240417 | 172200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240417 | 172100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240417 | 172000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240417 | 171900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240417 | 171800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240417 | 171700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240417 | 171600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 153 | 20240417 | 171500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240417 | 171400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240417 | 171300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240417 | 171200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240417 | 171100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240417 | 171000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240417 | 170900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240417 | 170800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240417 | 170700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240417 | 170600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240417 | 170500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240417 | 170400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240417 | 170300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240417 | 170200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240417 | 170100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240417 | 170000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240417 | 165900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240417 | 165800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240417 | 165700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240417 | 165600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240417 | 165500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240417 | 165400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240417 | 165300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240417 | 165200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240417 | 165100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240417 | 165000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240417 | 164900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240417 | 164800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240417 | 164700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240417 | 164600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 183 | 20240417 | 164500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240417 | 164400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240417 | 164300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240417 | 164200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240417 | 164100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240417 | 164000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240417 | 163900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240417 | 163800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240417 | 163700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240417 | 163600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240417 | 163500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240417 | 163400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240417 | 163300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240417 | 163200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240417 | 163100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240417 | 163000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240417 | 162900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240417 | 162800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240417 | 162700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240417 | 162600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240417 | 162500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240417 | 162400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240417 | 162300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240417 | 162200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240417 | 162100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240417 | 162000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240417 | 161900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240417 | 161800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240417 | 161700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240417 | 161600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 213 | 20240417 | 161500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240417 | 161400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240417 | 161300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240417 | 161200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240417 | 161100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240417 | 161000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240417 | 160900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240417 | 160800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240417 | 160700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240417 | 160600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240417 | 160500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240417 | 160400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240417 | 160300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240417 | 160200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240417 | 160100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240417 | 160000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20240417 | 155900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20240417 | 155800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20240417 | 155700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20240417 | 155600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20240417 | 155500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20240417 | 155400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20240417 | 155300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20240417 | 155200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20240417 | 155100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20240417 | 155000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20240417 | 154900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20240417 | 154800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20240417 | 154700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20240417 | 154600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 243 | 20240417 | 154500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20240417 | 154400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20240417 | 154300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20240417 | 154200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20240417 | 154100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20240417 | 154000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20240417 | 153900 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20240417 | 153800 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20240417 | 153700 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20240417 | 153600 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20240417 | 153500 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20240417 | 153400 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20240417 | 153300 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20240417 | 153200 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20240417 | 153100 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20240417 | 153000 | 1962377230 | 15790 | 15790 | 15790 | 15790 | 2265 |
| 259 | 20240417 | 152900 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240417 | 152800 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240417 | 152700 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240417 | 152600 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240417 | 152500 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240417 | 152400 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240417 | 152300 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240417 | 152200 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240417 | 152100 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240417 | 152000 | 1926612880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240417 | 151900 | 1926612880 | 15810 | 15830 | 15830 | 15800 | 169 |
| 270 | 20240417 | 151800 | 1923939940 | 15830 | 15810 | 15830 | 15790 | 181 |
| 271 | 20240417 | 151700 | 1921077460 | 15810 | 15790 | 15810 | 15790 | 338 |
| 272 | 20240417 | 151600 | 1915736900 | 15800 | 15800 | 15820 | 15800 | 387 |
| 273 | 20240417 | 151500 | 1909621460 | 15800 | 15790 | 15800 | 15790 | 563 |
| 274 | 20240417 | 151400 | 1900726690 | 15790 | 15790 | 15790 | 15780 | 506 |
| 275 | 20240417 | 151300 | 1892736960 | 15790 | 15810 | 15810 | 15790 | 558 |
| 276 | 20240417 | 151200 | 1883920090 | 15810 | 15820 | 15830 | 15810 | 103 |
| 277 | 20240417 | 151100 | 1882289830 | 15810 | 15810 | 15810 | 15810 | 97 |
| 278 | 20240417 | 151000 | 1880756260 | 15810 | 15800 | 15810 | 15800 | 71 |
| 279 | 20240417 | 150900 | 1879634260 | 15810 | 15810 | 15810 | 15810 | 142 |
| 280 | 20240417 | 150800 | 1877389240 | 15800 | 15800 | 15800 | 15800 | 13 |
| 281 | 20240417 | 150700 | 1877183840 | 15810 | 15800 | 15810 | 15800 | 114 |
| 282 | 20240417 | 150600 | 1875382610 | 15800 | 15810 | 15810 | 15800 | 32 |
| 283 | 20240417 | 150500 | 1874876930 | 15810 | 15810 | 15810 | 15810 | 25 |
| 284 | 20240417 | 150400 | 1874481680 | 15810 | 15800 | 15810 | 15790 | 856 |
| 285 | 20240417 | 150300 | 1860957240 | 15810 | 15830 | 15830 | 15810 | 881 |
| 286 | 20240417 | 150200 | 1847022900 | 15840 | 15840 | 15840 | 15840 | 44 |
| 287 | 20240417 | 150100 | 1846325940 | 15840 | 15840 | 15840 | 15840 | 3 |
| 288 | 20240417 | 150000 | 1846278420 | 15830 | 15880 | 15880 | 15830 | 690 |
| 289 | 20240417 | 145900 | 1835342970 | 15880 | 15870 | 15880 | 15860 | 104 |
| 290 | 20240417 | 145800 | 1833692540 | 15880 | 15880 | 15880 | 15880 | 7 |
| 291 | 20240417 | 145700 | 1833581380 | 15880 | 15890 | 15890 | 15870 | 461 |
| 292 | 20240417 | 145600 | 1826263690 | 15900 | 15900 | 15900 | 15890 | 268 |
| 293 | 20240417 | 145500 | 1822004570 | 15920 | 15920 | 15920 | 15920 | 1 |
| 294 | 20240417 | 145400 | 1821988650 | 15920 | 15920 | 15920 | 15900 | 21 |
| 295 | 20240417 | 145300 | 1821654410 | 15900 | 15920 | 15920 | 15900 | 3 |
| 296 | 20240417 | 145200 | 1821606690 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20240417 | 145100 | 1821606690 | 15920 | 15920 | 15920 | 15920 | 76 |
| 298 | 20240417 | 145000 | 1820396770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20240417 | 144900 | 1820396770 | 15920 | 15920 | 15920 | 15920 | 4 |
| 300 | 20240417 | 144800 | 1820333090 | 15900 | 15900 | 15900 | 15890 | 124 |
| 301 | 20240417 | 144700 | 1818361930 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20240417 | 144600 | 1818361930 | 15890 | 15890 | 15890 | 15890 | 10 |
| 303 | 20240417 | 144500 | 1818203030 | 15890 | 15920 | 15920 | 15890 | 411 |
| 304 | 20240417 | 144400 | 1811670420 | 15920 | 15920 | 15920 | 15920 | 14 |
| 305 | 20240417 | 144300 | 1811447540 | 15920 | 15930 | 15930 | 15920 | 616 |
| 306 | 20240417 | 144200 | 1801639520 | 15930 | 15930 | 15930 | 15930 | 273 |
| 307 | 20240417 | 144100 | 1797290630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20240417 | 144000 | 1797290630 | 15920 | 15920 | 15920 | 15920 | 20 |
| 309 | 20240417 | 143900 | 1796972230 | 15920 | 15920 | 15920 | 15920 | 218 |
| 310 | 20240417 | 143800 | 1793501670 | 15930 | 15930 | 15930 | 15930 | 167 |
| 311 | 20240417 | 143700 | 1790841360 | 15980 | 15980 | 15980 | 15980 | 100 |
| 312 | 20240417 | 143600 | 1789243360 | 15980 | 15980 | 15980 | 15980 | 26 |
| 313 | 20240417 | 143500 | 1788827880 | 15970 | 15970 | 15970 | 15970 | 2 |
| 314 | 20240417 | 143400 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 315 | 20240417 | 143300 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 316 | 20240417 | 143200 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 317 | 20240417 | 143100 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 318 | 20240417 | 143000 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 319 | 20240417 | 142900 | 1788795940 | 15900 | 15900 | 15900 | 15900 | 0 |
| 320 | 20240417 | 142800 | 1788795940 | 15900 | 15970 | 15970 | 15900 | 70 |
| 321 | 20240417 | 142700 | 1787682140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20240417 | 142600 | 1787682140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20240417 | 142500 | 1787682140 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20240417 | 142400 | 1787682140 | 15990 | 15990 | 15990 | 15990 | 16 |
| 325 | 20240417 | 142300 | 1787426300 | 15970 | 15970 | 15970 | 15960 | 21 |
| 326 | 20240417 | 142200 | 1787090970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20240417 | 142100 | 1787090970 | 15970 | 15970 | 15970 | 15970 | 20 |
| 328 | 20240417 | 142000 | 1786771570 | 15970 | 15970 | 15970 | 15970 | 21 |
| 329 | 20240417 | 141900 | 1786436200 | 15970 | 15970 | 15970 | 15970 | 100 |
| 330 | 20240417 | 141800 | 1784839200 | 16020 | 16020 | 16020 | 16020 | 20 |
| 331 | 20240417 | 141700 | 1784518800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20240417 | 141600 | 1784518800 | 16020 | 16020 | 16020 | 16020 | 6 |
| 333 | 20240417 | 141500 | 1784422680 | 15970 | 15970 | 15970 | 15970 | 8 |
| 334 | 20240417 | 141400 | 1784294920 | 16020 | 16020 | 16020 | 16020 | 96 |
| 335 | 20240417 | 141300 | 1782757000 | 15970 | 16020 | 16020 | 15970 | 102 |
| 336 | 20240417 | 141200 | 1781123060 | 16020 | 16000 | 16020 | 16000 | 115 |
| 337 | 20240417 | 141100 | 1779281060 | 16030 | 16030 | 16030 | 16030 | 28 |
| 338 | 20240417 | 141000 | 1778832220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 339 | 20240417 | 140900 | 1778832220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 340 | 20240417 | 140800 | 1778832220 | 16040 | 16040 | 16040 | 16040 | 1 |
| 341 | 20240417 | 140700 | 1778816180 | 16040 | 15980 | 16040 | 15970 | 258 |
| 342 | 20240417 | 140600 | 1774688260 | 15980 | 15980 | 15980 | 15980 | 3 |
| 343 | 20240417 | 140500 | 1774640320 | 15970 | 15970 | 15970 | 15970 | 117 |
| 344 | 20240417 | 140400 | 1772771830 | 16050 | 16050 | 16050 | 16050 | 60 |
| 345 | 20240417 | 140300 | 1771808830 | 16050 | 16050 | 16050 | 16050 | 1 |
| 346 | 20240417 | 140200 | 1771792780 | 16070 | 16070 | 16070 | 16070 | 826 |
| 347 | 20240417 | 140100 | 1758518960 | 16080 | 16040 | 16080 | 15970 | 1159 |
| 348 | 20240417 | 140000 | 1739962370 | 16040 | 16060 | 16060 | 16040 | 343 |
| 349 | 20240417 | 135900 | 1734460330 | 16050 | 16040 | 16050 | 16040 | 350 |
| 350 | 20240417 | 135800 | 1728844830 | 16040 | 16000 | 16040 | 16000 | 883 |
| 351 | 20240417 | 135700 | 1714698320 | 16000 | 16000 | 16000 | 16000 | 501 |
| 352 | 20240417 | 135600 | 1706682320 | 16020 | 16020 | 16020 | 16010 | 194 |
| 353 | 20240417 | 135500 | 1703574590 | 16010 | 16010 | 16020 | 16010 | 986 |
| 354 | 20240417 | 135400 | 1687788720 | 16010 | 15990 | 16010 | 15990 | 600 |
| 355 | 20240417 | 135300 | 1678188640 | 15980 | 15980 | 15980 | 15980 | 555 |
| 356 | 20240417 | 135200 | 1669319740 | 15980 | 15980 | 15980 | 15980 | 201 |
| 357 | 20240417 | 135100 | 1666107760 | 15990 | 15900 | 15990 | 15900 | 51 |
| 358 | 20240417 | 135000 | 1665296770 | 15980 | 15930 | 15980 | 15930 | 254 |
| 359 | 20240417 | 134900 | 1661240150 | 15930 | 15930 | 15930 | 15930 | 62 |
| 360 | 20240417 | 134800 | 1660252490 | 15930 | 15930 | 15930 | 15930 | 0 |
| 361 | 20240417 | 134700 | 1660252490 | 15930 | 15930 | 15930 | 15930 | 565 |
| 362 | 20240417 | 134600 | 1651252040 | 15930 | 15970 | 15970 | 15930 | 247 |
| 363 | 20240417 | 134500 | 1647314030 | 15970 | 15970 | 15970 | 15970 | 300 |
| 364 | 20240417 | 134400 | 1642523030 | 15970 | 15970 | 15970 | 15970 | 3 |
| 365 | 20240417 | 134300 | 1642475120 | 15970 | 15950 | 15970 | 15950 | 315 |
| 366 | 20240417 | 134200 | 1637449570 | 15930 | 15900 | 15930 | 15900 | 13 |
| 367 | 20240417 | 134100 | 1637242560 | 15900 | 15900 | 15900 | 15900 | 10 |
| 368 | 20240417 | 134000 | 1637083560 | 15900 | 15880 | 15900 | 15880 | 3 |
| 369 | 20240417 | 133900 | 1637035890 | 15870 | 15870 | 15870 | 15870 | 0 |
| 370 | 20240417 | 133800 | 1637035890 | 15870 | 15870 | 15870 | 15870 | 1 |
| 371 | 20240417 | 133700 | 1637020020 | 15880 | 15880 | 15880 | 15880 | 201 |
| 372 | 20240417 | 133600 | 1633828140 | 15880 | 15880 | 15880 | 15880 | 320 |
| 373 | 20240417 | 133500 | 1628746540 | 15900 | 15900 | 15900 | 15900 | 18 |
| 374 | 20240417 | 133400 | 1628460340 | 15950 | 15890 | 15950 | 15880 | 182 |
| 375 | 20240417 | 133300 | 1625569990 | 15880 | 15880 | 15880 | 15880 | 0 |
| 376 | 20240417 | 133200 | 1625569990 | 15880 | 15860 | 15880 | 15860 | 327 |
| 377 | 20240417 | 133100 | 1620378070 | 15860 | 15860 | 15860 | 15860 | 58 |
| 378 | 20240417 | 133000 | 1619458190 | 15860 | 15860 | 15860 | 15860 | 44 |
| 379 | 20240417 | 132900 | 1618760350 | 15860 | 15860 | 15860 | 15860 | 216 |
| 380 | 20240417 | 132800 | 1615334590 | 15860 | 15860 | 15860 | 15860 | 0 |
| 381 | 20240417 | 132700 | 1615334590 | 15860 | 15870 | 15870 | 15860 | 74 |
| 382 | 20240417 | 132600 | 1614160940 | 15860 | 15840 | 15860 | 15830 | 293 |
| 383 | 20240417 | 132500 | 1609515990 | 15860 | 15860 | 15860 | 15860 | 10 |
| 384 | 20240417 | 132400 | 1609357390 | 15860 | 15860 | 15860 | 15860 | 29 |
| 385 | 20240417 | 132300 | 1608897450 | 15840 | 15840 | 15840 | 15840 | 1 |
| 386 | 20240417 | 132200 | 1608881610 | 15860 | 15860 | 15860 | 15860 | 0 |
| 387 | 20240417 | 132100 | 1608881610 | 15860 | 15860 | 15860 | 15860 | 25 |
| 388 | 20240417 | 132000 | 1608485110 | 15860 | 15860 | 15860 | 15860 | 33 |
| 389 | 20240417 | 131900 | 1607961730 | 15860 | 15860 | 15860 | 15860 | 3 |
| 390 | 20240417 | 131800 | 1607914150 | 15860 | 15860 | 15860 | 15860 | 0 |
| 391 | 20240417 | 131700 | 1607914150 | 15860 | 15820 | 15860 | 15820 | 13 |
| 392 | 20240417 | 131600 | 1607708380 | 15820 | 15830 | 15830 | 15820 | 500 |
| 393 | 20240417 | 131500 | 1599798370 | 15820 | 15820 | 15820 | 15820 | 150 |
| 394 | 20240417 | 131400 | 1597425370 | 15820 | 15870 | 15870 | 15820 | 101 |
| 395 | 20240417 | 131300 | 1595826080 | 15870 | 15870 | 15870 | 15870 | 0 |
| 396 | 20240417 | 131200 | 1595826080 | 15870 | 15850 | 15870 | 15850 | 107 |
| 397 | 20240417 | 131100 | 1594129790 | 15870 | 15860 | 15870 | 15860 | 128 |
| 398 | 20240417 | 131000 | 1592099330 | 15870 | 15870 | 15870 | 15870 | 0 |
| 399 | 20240417 | 130900 | 1592099330 | 15870 | 15870 | 15870 | 15870 | 50 |
| 400 | 20240417 | 130800 | 1591305830 | 15880 | 15880 | 15880 | 15880 | 6 |
| 401 | 20240417 | 130700 | 1591210550 | 15880 | 15880 | 15880 | 15880 | 6 |
| 402 | 20240417 | 130600 | 1591115270 | 15880 | 15880 | 15880 | 15880 | 0 |
| 403 | 20240417 | 130500 | 1591115270 | 15880 | 15860 | 15880 | 15860 | 260 |
| 404 | 20240417 | 130400 | 1586987270 | 15870 | 15880 | 15880 | 15870 | 248 |
| 405 | 20240417 | 130300 | 1583051500 | 15880 | 15870 | 15880 | 15860 | 21 |
| 406 | 20240417 | 130200 | 1582718380 | 15870 | 15900 | 15900 | 15870 | 237 |
| 407 | 20240417 | 130100 | 1578956840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 408 | 20240417 | 130000 | 1578956840 | 15900 | 15900 | 15900 | 15900 | 0 |
| 409 | 20240417 | 125900 | 1578956840 | 15900 | 15890 | 15900 | 15890 | 38 |
| 410 | 20240417 | 125800 | 1578352720 | 15890 | 15890 | 15890 | 15890 | 81 |
| 411 | 20240417 | 125700 | 1577065630 | 15890 | 15890 | 15890 | 15890 | 0 |
| 412 | 20240417 | 125600 | 1577065630 | 15890 | 15890 | 15890 | 15890 | 210 |
| 413 | 20240417 | 125500 | 1573728730 | 15910 | 15910 | 15910 | 15910 | 68 |
| 414 | 20240417 | 125400 | 1572646850 | 15910 | 15910 | 15910 | 15910 | 0 |
| 415 | 20240417 | 125300 | 1572646850 | 15910 | 15910 | 15910 | 15910 | 46 |
| 416 | 20240417 | 125200 | 1571914990 | 15970 | 15900 | 15970 | 15900 | 415 |
| 417 | 20240417 | 125100 | 1565309110 | 15900 | 15900 | 15900 | 15900 | 5 |
| 418 | 20240417 | 125000 | 1565229610 | 15900 | 15900 | 15900 | 15850 | 94 |
| 419 | 20240417 | 124900 | 1563735100 | 15900 | 15900 | 15900 | 15900 | 11 |
| 420 | 20240417 | 124800 | 1563560200 | 15900 | 15860 | 15900 | 15860 | 81 |
| 421 | 20240417 | 124700 | 1562272340 | 15900 | 15900 | 15900 | 15900 | 2 |
| 422 | 20240417 | 124600 | 1562240540 | 15900 | 15890 | 15900 | 15890 | 7 |
| 423 | 20240417 | 124500 | 1562129260 | 15880 | 15860 | 15880 | 15850 | 70 |
| 424 | 20240417 | 124400 | 1561019350 | 15850 | 15850 | 15850 | 15850 | 6 |
| 425 | 20240417 | 124300 | 1560924250 | 15850 | 15830 | 15850 | 15830 | 142 |
| 426 | 20240417 | 124200 | 1558674060 | 15830 | 15830 | 15830 | 15830 | 25 |
| 427 | 20240417 | 124100 | 1558278310 | 15840 | 15850 | 15850 | 15840 | 102 |
| 428 | 20240417 | 124000 | 1556662500 | 15870 | 15870 | 15880 | 15860 | 265 |
| 429 | 20240417 | 123900 | 1552455440 | 15850 | 15850 | 15850 | 15850 | 0 |
| 430 | 20240417 | 123800 | 1552455440 | 15850 | 15850 | 15850 | 15850 | 0 |
| 431 | 20240417 | 123700 | 1552455440 | 15850 | 15840 | 15850 | 15840 | 2 |
| 432 | 20240417 | 123600 | 1552423750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 433 | 20240417 | 123500 | 1552423750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 434 | 20240417 | 123400 | 1552423750 | 15840 | 15860 | 15860 | 15840 | 242 |
| 435 | 20240417 | 123300 | 1548590440 | 15840 | 15840 | 15840 | 15840 | 100 |
| 436 | 20240417 | 123200 | 1547006440 | 15840 | 15840 | 15840 | 15840 | 106 |
| 437 | 20240417 | 123100 | 1545327400 | 15850 | 15850 | 15850 | 15850 | 105 |
| 438 | 20240417 | 123000 | 1543663150 | 15860 | 15860 | 15860 | 15860 | 794 |
| 439 | 20240417 | 122900 | 1531070310 | 15860 | 15850 | 15860 | 15850 | 104 |
| 440 | 20240417 | 122800 | 1529421070 | 15860 | 15860 | 15860 | 15860 | 12 |
| 441 | 20240417 | 122700 | 1529230750 | 15860 | 15860 | 15860 | 15860 | 56 |
| 442 | 20240417 | 122600 | 1528342590 | 15860 | 15860 | 15860 | 15860 | 96 |
| 443 | 20240417 | 122500 | 1526820030 | 15860 | 15870 | 15870 | 15860 | 463 |
| 444 | 20240417 | 122400 | 1519476590 | 15880 | 15920 | 15920 | 15880 | 469 |
| 445 | 20240417 | 122300 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 446 | 20240417 | 122200 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 447 | 20240417 | 122100 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 448 | 20240417 | 122000 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 449 | 20240417 | 121900 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 450 | 20240417 | 121800 | 1512026430 | 15920 | 15920 | 15920 | 15920 | 50 |
| 451 | 20240417 | 121700 | 1511230430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 452 | 20240417 | 121600 | 1511230430 | 16020 | 15960 | 16020 | 15960 | 200 |
| 453 | 20240417 | 121500 | 1508030110 | 15950 | 15950 | 15950 | 15950 | 0 |
| 454 | 20240417 | 121400 | 1508030110 | 15950 | 15950 | 15950 | 15950 | 1 |
| 455 | 20240417 | 121300 | 1508014160 | 15970 | 15970 | 15970 | 15970 | 8 |
| 456 | 20240417 | 121200 | 1507886400 | 15880 | 15880 | 15880 | 15880 | 0 |
| 457 | 20240417 | 121100 | 1507886400 | 15880 | 15890 | 15890 | 15880 | 7 |
| 458 | 20240417 | 121000 | 1507775230 | 15880 | 15900 | 15900 | 15880 | 100 |
| 459 | 20240417 | 120900 | 1506185940 | 15900 | 15900 | 15900 | 15900 | 50 |
| 460 | 20240417 | 120800 | 1505390940 | 15900 | 15950 | 15970 | 15900 | 271 |
| 461 | 20240417 | 120700 | 1501068720 | 15950 | 15950 | 15950 | 15950 | 3 |
| 462 | 20240417 | 120600 | 1501020870 | 15960 | 15960 | 15960 | 15960 | 1 |
| 463 | 20240417 | 120500 | 1501004910 | 15900 | 15900 | 15900 | 15900 | 0 |
| 464 | 20240417 | 120400 | 1501004910 | 15900 | 15900 | 15900 | 15900 | 0 |
| 465 | 20240417 | 120300 | 1501004910 | 15900 | 15900 | 15900 | 15900 | 32 |
| 466 | 20240417 | 120200 | 1500496110 | 15910 | 15920 | 15920 | 15910 | 124 |
| 467 | 20240417 | 120100 | 1498523260 | 15920 | 15920 | 15920 | 15920 | 100 |
| 468 | 20240417 | 120000 | 1496931260 | 15910 | 15900 | 15910 | 15900 | 3 |
| 469 | 20240417 | 115900 | 1496883550 | 15900 | 15900 | 15900 | 15900 | 40 |
| 470 | 20240417 | 115800 | 1496247550 | 15900 | 15900 | 15900 | 15900 | 39 |
| 471 | 20240417 | 115700 | 1495627450 | 15880 | 15880 | 15880 | 15880 | 125 |
| 472 | 20240417 | 115600 | 1493642450 | 15880 | 15890 | 15890 | 15880 | 30 |
| 473 | 20240417 | 115500 | 1493166020 | 15880 | 15910 | 15910 | 15880 | 833 |
| 474 | 20240417 | 115400 | 1479921620 | 15920 | 15920 | 15920 | 15920 | 62 |
| 475 | 20240417 | 115300 | 1478934580 | 15960 | 15960 | 15960 | 15960 | 0 |
| 476 | 20240417 | 115200 | 1478934580 | 15960 | 15960 | 15960 | 15960 | 0 |
| 477 | 20240417 | 115100 | 1478934580 | 15960 | 15960 | 15960 | 15960 | 0 |
| 478 | 20240417 | 115000 | 1478934580 | 15960 | 15960 | 15960 | 15960 | 0 |
| 479 | 20240417 | 114900 | 1478934580 | 15960 | 15950 | 15980 | 15950 | 337 |
| 480 | 20240417 | 114800 | 1473555910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 481 | 20240417 | 114700 | 1473555910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 482 | 20240417 | 114600 | 1473555910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 483 | 20240417 | 114500 | 1473555910 | 15960 | 15960 | 15960 | 15960 | 1 |
| 484 | 20240417 | 114400 | 1473539950 | 15950 | 15950 | 15950 | 15950 | 12 |
| 485 | 20240417 | 114300 | 1473348550 | 15960 | 15960 | 15960 | 15960 | 0 |
| 486 | 20240417 | 114200 | 1473348550 | 15960 | 15960 | 15960 | 15960 | 28 |
| 487 | 20240417 | 114100 | 1472901670 | 15940 | 15940 | 15940 | 15940 | 1 |
| 488 | 20240417 | 114000 | 1472885730 | 15910 | 15910 | 15910 | 15910 | 2 |
| 489 | 20240417 | 113900 | 1472853910 | 15930 | 15910 | 15930 | 15910 | 8 |
| 490 | 20240417 | 113800 | 1472726600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 491 | 20240417 | 113700 | 1472726600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 492 | 20240417 | 113600 | 1472726600 | 15910 | 15900 | 15910 | 15900 | 33 |
| 493 | 20240417 | 113500 | 1472201590 | 15900 | 15900 | 15900 | 15900 | 25 |
| 494 | 20240417 | 113400 | 1471804090 | 15900 | 15900 | 15900 | 15900 | 25 |
| 495 | 20240417 | 113300 | 1471406590 | 15900 | 15900 | 15900 | 15900 | 186 |
| 496 | 20240417 | 113200 | 1468449190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 497 | 20240417 | 113100 | 1468449190 | 15900 | 15900 | 15900 | 15900 | 1 |
| 498 | 20240417 | 113000 | 1468433290 | 15900 | 15900 | 15900 | 15900 | 100 |
| 499 | 20240417 | 112900 | 1466843290 | 15900 | 15900 | 15900 | 15900 | 0 |
| 500 | 20240417 | 112800 | 1466843290 | 15900 | 15900 | 15900 | 15900 | 0 |
| 501 | 20240417 | 112700 | 1466843290 | 15900 | 15900 | 15900 | 15900 | 27 |
| 502 | 20240417 | 112600 | 1466413990 | 15900 | 15830 | 15900 | 15820 | 114 |
| 503 | 20240417 | 112500 | 1464606240 | 15840 | 15850 | 15850 | 15840 | 101 |
| 504 | 20240417 | 112400 | 1463006120 | 15850 | 15880 | 15970 | 15830 | 364 |
| 505 | 20240417 | 112300 | 1457236610 | 15860 | 15860 | 15860 | 15860 | 10 |
| 506 | 20240417 | 112200 | 1457078010 | 15860 | 15880 | 15880 | 15860 | 70 |
| 507 | 20240417 | 112100 | 1455967330 | 15890 | 15890 | 15890 | 15890 | 242 |
| 508 | 20240417 | 112000 | 1452121950 | 15900 | 15920 | 15930 | 15900 | 898 |
| 509 | 20240417 | 111900 | 1437832450 | 15930 | 15950 | 15950 | 15930 | 142 |
| 510 | 20240417 | 111800 | 1435569390 | 15950 | 15950 | 15950 | 15950 | 12 |
| 511 | 20240417 | 111700 | 1435377990 | 15940 | 15960 | 15960 | 15940 | 290 |
| 512 | 20240417 | 111600 | 1430753020 | 15960 | 15960 | 15960 | 15960 | 103 |
| 513 | 20240417 | 111500 | 1429109140 | 15960 | 15960 | 15960 | 15960 | 208 |
| 514 | 20240417 | 111400 | 1425789460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 515 | 20240417 | 111300 | 1425789460 | 15960 | 16000 | 16000 | 15960 | 622 |
| 516 | 20240417 | 111200 | 1415840750 | 16000 | 16040 | 16040 | 16000 | 308 |
| 517 | 20240417 | 111100 | 1410909920 | 16010 | 16020 | 16020 | 16010 | 237 |
| 518 | 20240417 | 111000 | 1407115350 | 16010 | 16010 | 16010 | 16010 | 100 |
| 519 | 20240417 | 110900 | 1405514350 | 16020 | 16020 | 16020 | 16020 | 109 |
| 520 | 20240417 | 110800 | 1403768170 | 16020 | 16020 | 16020 | 16020 | 70 |
| 521 | 20240417 | 110700 | 1402646770 | 16030 | 16030 | 16030 | 16030 | 0 |
| 522 | 20240417 | 110600 | 1402646770 | 16030 | 16030 | 16030 | 16030 | 150 |
| 523 | 20240417 | 110500 | 1400242270 | 16030 | 16040 | 16040 | 16030 | 65 |
| 524 | 20240417 | 110400 | 1399199780 | 16040 | 16040 | 16040 | 16040 | 9 |
| 525 | 20240417 | 110300 | 1399055420 | 16030 | 16030 | 16030 | 16030 | 42 |
| 526 | 20240417 | 110200 | 1398382160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 527 | 20240417 | 110100 | 1398382160 | 16030 | 16090 | 16090 | 16030 | 2 |
| 528 | 20240417 | 110000 | 1398350040 | 16090 | 16060 | 16090 | 16060 | 443 |
| 529 | 20240417 | 105900 | 1391228560 | 16050 | 16050 | 16050 | 16050 | 1 |
| 530 | 20240417 | 105800 | 1391212510 | 16030 | 16030 | 16030 | 16030 | 1 |
| 531 | 20240417 | 105700 | 1391196480 | 16010 | 16010 | 16010 | 16010 | 0 |
| 532 | 20240417 | 105600 | 1391196480 | 16010 | 16010 | 16010 | 16010 | 0 |
| 533 | 20240417 | 105500 | 1391196480 | 16010 | 16010 | 16010 | 16010 | 47 |
| 534 | 20240417 | 105400 | 1390444010 | 16010 | 16070 | 16070 | 16010 | 38 |
| 535 | 20240417 | 105300 | 1389833660 | 16020 | 16060 | 16060 | 16020 | 5 |
| 536 | 20240417 | 105200 | 1389753480 | 16000 | 16000 | 16000 | 16000 | 0 |
| 537 | 20240417 | 105100 | 1389753480 | 16000 | 16000 | 16000 | 16000 | 0 |
| 538 | 20240417 | 105000 | 1389753480 | 16000 | 16000 | 16000 | 16000 | 3 |
| 539 | 20240417 | 104900 | 1389705480 | 16090 | 16060 | 16090 | 16060 | 1000 |
| 540 | 20240417 | 104800 | 1373622280 | 16060 | 16000 | 16060 | 16000 | 600 |
| 541 | 20240417 | 104700 | 1363998280 | 16000 | 16030 | 16040 | 16000 | 395 |
| 542 | 20240417 | 104600 | 1357678210 | 16000 | 16000 | 16000 | 16000 | 20 |
| 543 | 20240417 | 104500 | 1357358210 | 16000 | 16040 | 16040 | 16000 | 130 |
| 544 | 20240417 | 104400 | 1355274830 | 16040 | 16040 | 16040 | 16040 | 121 |
| 545 | 20240417 | 104300 | 1353333990 | 16060 | 16070 | 16070 | 16060 | 622 |
| 546 | 20240417 | 104200 | 1343339490 | 16070 | 16070 | 16070 | 16070 | 0 |
| 547 | 20240417 | 104100 | 1343339490 | 16070 | 16070 | 16070 | 16070 | 266 |
| 548 | 20240417 | 104000 | 1339064870 | 16070 | 16070 | 16080 | 16070 | 84 |
| 549 | 20240417 | 103900 | 1337714750 | 16070 | 16080 | 16080 | 16070 | 885 |
| 550 | 20240417 | 103800 | 1323484180 | 16080 | 16080 | 16080 | 16080 | 1 |
| 551 | 20240417 | 103700 | 1323468100 | 16100 | 16120 | 16120 | 16100 | 982 |
| 552 | 20240417 | 103600 | 1307655310 | 16110 | 16110 | 16110 | 16110 | 4 |
| 553 | 20240417 | 103500 | 1307590870 | 16110 | 16110 | 16110 | 16110 | 40 |
| 554 | 20240417 | 103400 | 1306946470 | 16130 | 16130 | 16130 | 16130 | 232 |
| 555 | 20240417 | 103300 | 1303204310 | 16130 | 16130 | 16130 | 16130 | 96 |
| 556 | 20240417 | 103200 | 1301655830 | 16100 | 16100 | 16130 | 16100 | 440 |
| 557 | 20240417 | 103100 | 1294559830 | 16120 | 16120 | 16120 | 16120 | 221 |
| 558 | 20240417 | 103000 | 1290997310 | 16140 | 16140 | 16140 | 16140 | 200 |
| 559 | 20240417 | 102900 | 1287769310 | 16140 | 16140 | 16150 | 16100 | 280 |
| 560 | 20240417 | 102800 | 1283257500 | 16150 | 16140 | 16150 | 16140 | 277 |
| 561 | 20240417 | 102700 | 1278786510 | 16150 | 16110 | 16150 | 16070 | 1584 |
| 562 | 20240417 | 102600 | 1253212770 | 16060 | 16060 | 16060 | 16060 | 1 |
| 563 | 20240417 | 102500 | 1253196710 | 16130 | 16080 | 16130 | 16070 | 462 |
| 564 | 20240417 | 102400 | 1245765290 | 16070 | 16060 | 16070 | 16060 | 295 |
| 565 | 20240417 | 102300 | 1241025640 | 16050 | 16040 | 16050 | 16040 | 19 |
| 566 | 20240417 | 102200 | 1240720730 | 16030 | 16030 | 16030 | 16030 | 100 |
| 567 | 20240417 | 102100 | 1239117730 | 16030 | 16030 | 16050 | 16020 | 165 |
| 568 | 20240417 | 102000 | 1236472630 | 16180 | 16020 | 16180 | 16020 | 233 |
| 569 | 20240417 | 101900 | 1232719820 | 16020 | 16000 | 16020 | 16000 | 7 |
| 570 | 20240417 | 101800 | 1232607760 | 15990 | 15970 | 15990 | 15970 | 108 |
| 571 | 20240417 | 101700 | 1230881170 | 15960 | 15990 | 15990 | 15960 | 163 |
| 572 | 20240417 | 101600 | 1228278500 | 15990 | 16000 | 16000 | 15970 | 923 |
| 573 | 20240417 | 101500 | 1213513360 | 16010 | 16020 | 16020 | 16010 | 139 |
| 574 | 20240417 | 101400 | 1211287620 | 16020 | 16010 | 16030 | 16010 | 37 |
| 575 | 20240417 | 101300 | 1210694720 | 16010 | 16030 | 16030 | 16010 | 545 |
| 576 | 20240417 | 101200 | 1201963430 | 16030 | 16030 | 16030 | 16030 | 1 |
| 577 | 20240417 | 101100 | 1201947400 | 16030 | 16060 | 16060 | 16030 | 1523 |
| 578 | 20240417 | 101000 | 1177507780 | 16060 | 16100 | 16100 | 16060 | 1134 |
| 579 | 20240417 | 100900 | 1159281390 | 16110 | 16150 | 16150 | 16100 | 114 |
| 580 | 20240417 | 100800 | 1157443840 | 16190 | 16130 | 16190 | 16110 | 587 |
| 581 | 20240417 | 100700 | 1147980930 | 16150 | 16150 | 16150 | 16130 | 354 |
| 582 | 20240417 | 100600 | 1142269730 | 16150 | 16170 | 16170 | 16140 | 496 |
| 583 | 20240417 | 100500 | 1134258020 | 16190 | 16170 | 16190 | 16170 | 213 |
| 584 | 20240417 | 100400 | 1130813790 | 16190 | 16190 | 16190 | 16170 | 163 |
| 585 | 20240417 | 100300 | 1128176720 | 16190 | 16200 | 16200 | 16190 | 174 |
| 586 | 20240417 | 100200 | 1125359640 | 16190 | 16200 | 16200 | 16190 | 46 |
| 587 | 20240417 | 100100 | 1124614690 | 16180 | 16190 | 16190 | 16170 | 259 |
| 588 | 20240417 | 100000 | 1120423440 | 16190 | 16190 | 16210 | 16190 | 158 |
| 589 | 20240417 | 095900 | 1117864140 | 16190 | 16200 | 16200 | 16190 | 325 |
| 590 | 20240417 | 095800 | 1112599250 | 16190 | 16220 | 16220 | 16190 | 170 |
| 591 | 20240417 | 095700 | 1109843570 | 16220 | 16220 | 16220 | 16220 | 14 |
| 592 | 20240417 | 095600 | 1109616490 | 16220 | 16250 | 16260 | 16220 | 1385 |
| 593 | 20240417 | 095500 | 1087135060 | 16250 | 16270 | 16270 | 16250 | 123 |
| 594 | 20240417 | 095400 | 1085135010 | 16270 | 16310 | 16320 | 16270 | 983 |
| 595 | 20240417 | 095300 | 1069122000 | 16300 | 16310 | 16330 | 16300 | 1351 |
| 596 | 20240417 | 095200 | 1047083010 | 16330 | 16330 | 16330 | 16290 | 774 |
| 597 | 20240417 | 095100 | 1034460690 | 16300 | 16310 | 16320 | 16280 | 1497 |
| 598 | 20240417 | 095000 | 1010053400 | 16310 | 16310 | 16310 | 16270 | 754 |
| 599 | 20240417 | 094900 | 997755710 | 16280 | 16260 | 16310 | 16260 | 2108 |
| 600 | 20240417 | 094800 | 963420280 | 16250 | 16240 | 16250 | 16240 | 356 |
| 601 | 20240417 | 094700 | 957636310 | 16240 | 16210 | 16240 | 16200 | 1591 |
| 602 | 20240417 | 094600 | 931841300 | 16210 | 16200 | 16210 | 16200 | 791 |
| 603 | 20240417 | 094500 | 919026360 | 16200 | 16180 | 16200 | 16180 | 1087 |
| 604 | 20240417 | 094400 | 901431910 | 16180 | 16140 | 16180 | 16140 | 1164 |
| 605 | 20240417 | 094300 | 882623540 | 16150 | 16130 | 16160 | 16130 | 313 |
| 606 | 20240417 | 094200 | 877574540 | 16150 | 16150 | 16160 | 16150 | 169 |
| 607 | 20240417 | 094100 | 874845180 | 16150 | 16170 | 16170 | 16150 | 13 |
| 608 | 20240417 | 094000 | 874634990 | 16170 | 16170 | 16200 | 16150 | 2408 |
| 609 | 20240417 | 093900 | 835709080 | 16160 | 16160 | 16180 | 16160 | 612 |
| 610 | 20240417 | 093800 | 825816680 | 16190 | 16130 | 16200 | 16130 | 538 |
| 611 | 20240417 | 093700 | 817102230 | 16130 | 16120 | 16180 | 16120 | 1805 |
| 612 | 20240417 | 093600 | 787945300 | 16120 | 16120 | 16120 | 16120 | 252 |
| 613 | 20240417 | 093500 | 783883060 | 16120 | 16120 | 16120 | 16120 | 321 |
| 614 | 20240417 | 093400 | 778708540 | 16130 | 16120 | 16140 | 16120 | 614 |
| 615 | 20240417 | 093300 | 768800660 | 16130 | 16140 | 16150 | 16120 | 887 |
| 616 | 20240417 | 093200 | 754488930 | 16130 | 16050 | 16130 | 16050 | 609 |
| 617 | 20240417 | 093100 | 744684390 | 16050 | 16060 | 16080 | 16050 | 351 |
| 618 | 20240417 | 093000 | 739043390 | 16050 | 16050 | 16070 | 16050 | 930 |
| 619 | 20240417 | 092900 | 724107690 | 16050 | 16070 | 16070 | 16050 | 252 |
| 620 | 20240417 | 092800 | 720060420 | 16050 | 16040 | 16090 | 16040 | 2378 |
| 621 | 20240417 | 092700 | 681854560 | 16030 | 16000 | 16030 | 15990 | 355 |
| 622 | 20240417 | 092600 | 676170370 | 16000 | 15990 | 16000 | 15990 | 102 |
| 623 | 20240417 | 092500 | 674539180 | 15990 | 15980 | 15990 | 15970 | 230 |
| 624 | 20240417 | 092400 | 670864160 | 15980 | 15990 | 16000 | 15980 | 952 |
| 625 | 20240417 | 092300 | 655639380 | 16000 | 16000 | 16000 | 16000 | 278 |
| 626 | 20240417 | 092200 | 651191380 | 15990 | 15990 | 16000 | 15990 | 214 |
| 627 | 20240417 | 092100 | 647768070 | 16000 | 16000 | 16050 | 15980 | 355 |
| 628 | 20240417 | 092000 | 642087440 | 16000 | 16040 | 16070 | 16000 | 374 |
| 629 | 20240417 | 091900 | 636082430 | 16000 | 16030 | 16050 | 15980 | 1204 |
| 630 | 20240417 | 091800 | 616820960 | 16030 | 16030 | 16040 | 16030 | 87 |
| 631 | 20240417 | 091700 | 615426150 | 16030 | 15990 | 16030 | 15990 | 40 |
| 632 | 20240417 | 091600 | 614786370 | 15990 | 15960 | 16000 | 15960 | 135 |
| 633 | 20240417 | 091500 | 612629100 | 15960 | 15950 | 15990 | 15950 | 183 |
| 634 | 20240417 | 091400 | 609708380 | 15950 | 16070 | 16070 | 15950 | 1905 |
| 635 | 20240417 | 091300 | 579248570 | 16070 | 16040 | 16090 | 16030 | 1098 |
| 636 | 20240417 | 091200 | 561590120 | 16090 | 16050 | 16090 | 16000 | 1791 |
| 637 | 20240417 | 091100 | 532798900 | 16090 | 15950 | 16090 | 15950 | 1284 |
| 638 | 20240417 | 091000 | 512224020 | 15950 | 16080 | 16080 | 15950 | 3580 |
| 639 | 20240417 | 090900 | 454817740 | 16070 | 15820 | 16070 | 15820 | 5003 |
| 640 | 20240417 | 090800 | 374988500 | 15810 | 15760 | 15810 | 15680 | 1457 |
| 641 | 20240417 | 090700 | 351978680 | 15760 | 15620 | 15760 | 15620 | 1673 |
| 642 | 20240417 | 090600 | 325746080 | 15620 | 15680 | 15680 | 15620 | 1006 |
| 643 | 20240417 | 090500 | 309991060 | 15680 | 15680 | 15700 | 15680 | 700 |
| 644 | 20240417 | 090400 | 299010620 | 15680 | 15770 | 15770 | 15680 | 2092 |
| 645 | 20240417 | 090300 | 266148060 | 15770 | 15740 | 15770 | 15690 | 238 |
| 646 | 20240417 | 090200 | 262398910 | 15730 | 15770 | 15790 | 15730 | 2950 |
| 647 | 20240417 | 090100 | 215876800 | 15770 | 15790 | 15810 | 15670 | 2416 |
| 648 | 20240417 | 090000 | 177756800 | 15790 | 15600 | 15790 | 15580 | 11348 |