32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 3 | 20230721 | 194000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230721 | 193900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230721 | 193800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230721 | 193700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230721 | 193600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230721 | 193500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230721 | 193400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230721 | 193300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230721 | 193200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230721 | 193100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230721 | 193000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230721 | 192900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230721 | 192800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230721 | 192700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230721 | 192600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230721 | 192500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230721 | 192400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230721 | 192300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230721 | 192200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230721 | 192100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230721 | 192000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230721 | 191900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230721 | 191800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230721 | 191700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230721 | 191600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230721 | 191500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230721 | 191400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230721 | 191300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230721 | 191200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230721 | 191100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 33 | 20230721 | 191000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230721 | 190900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230721 | 190800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230721 | 190700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230721 | 190600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230721 | 190500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230721 | 190400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230721 | 190300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230721 | 190200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230721 | 190100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230721 | 190000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230721 | 185900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230721 | 185800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230721 | 185700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230721 | 185600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230721 | 185500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230721 | 185400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230721 | 185300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230721 | 185200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230721 | 185100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230721 | 185000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230721 | 184900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230721 | 184800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230721 | 184700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230721 | 184600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230721 | 184500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230721 | 184400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230721 | 184300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230721 | 184200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230721 | 184100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 63 | 20230721 | 184000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230721 | 183900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230721 | 183800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230721 | 183700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230721 | 183600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230721 | 183500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230721 | 183400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230721 | 183300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230721 | 183200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230721 | 183100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230721 | 183000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230721 | 182900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230721 | 182800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230721 | 182700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230721 | 182600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230721 | 182500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230721 | 182400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230721 | 182300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230721 | 182200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230721 | 182100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230721 | 182000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230721 | 181900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230721 | 181800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230721 | 181700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230721 | 181600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230721 | 181500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230721 | 181400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230721 | 181300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230721 | 181200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230721 | 181100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 93 | 20230721 | 181000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230721 | 180900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230721 | 180800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230721 | 180700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230721 | 180600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230721 | 180500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230721 | 180400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230721 | 180300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230721 | 180200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230721 | 180100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230721 | 180000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230721 | 175900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230721 | 175800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230721 | 175700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230721 | 175600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230721 | 175500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230721 | 175400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230721 | 175300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230721 | 175200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230721 | 175100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230721 | 175000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230721 | 174900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230721 | 174800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230721 | 174700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230721 | 174600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230721 | 174500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230721 | 174400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230721 | 174300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230721 | 174200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230721 | 174100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 123 | 20230721 | 174000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230721 | 173900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230721 | 173800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230721 | 173700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230721 | 173600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230721 | 173500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230721 | 173400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230721 | 173300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230721 | 173200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230721 | 173100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230721 | 173000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230721 | 172900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230721 | 172800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230721 | 172700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230721 | 172600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230721 | 172500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230721 | 172400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230721 | 172300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230721 | 172200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230721 | 172100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230721 | 172000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230721 | 171900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230721 | 171800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230721 | 171700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230721 | 171600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230721 | 171500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230721 | 171400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230721 | 171300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230721 | 171200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230721 | 171100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 153 | 20230721 | 171000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230721 | 170900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230721 | 170800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230721 | 170700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230721 | 170600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230721 | 170500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230721 | 170400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230721 | 170300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230721 | 170200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230721 | 170100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230721 | 170000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230721 | 165900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230721 | 165800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230721 | 165700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230721 | 165600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230721 | 165500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230721 | 165400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230721 | 165300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230721 | 165200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230721 | 165100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230721 | 165000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230721 | 164900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230721 | 164800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230721 | 164700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230721 | 164600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230721 | 164500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230721 | 164400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230721 | 164300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230721 | 164200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230721 | 164100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 183 | 20230721 | 164000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230721 | 163900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230721 | 163800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230721 | 163700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230721 | 163600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230721 | 163500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230721 | 163400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230721 | 163300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230721 | 163200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230721 | 163100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230721 | 163000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230721 | 162900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230721 | 162800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230721 | 162700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230721 | 162600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230721 | 162500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230721 | 162400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230721 | 162300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230721 | 162200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230721 | 162100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230721 | 162000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230721 | 161900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230721 | 161800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230721 | 161700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230721 | 161600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230721 | 161500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230721 | 161400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230721 | 161300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230721 | 161200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230721 | 161100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 213 | 20230721 | 161000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230721 | 160900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230721 | 160800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230721 | 160700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230721 | 160600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230721 | 160500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230721 | 160400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230721 | 160300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230721 | 160200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230721 | 160100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230721 | 160000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230721 | 155900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230721 | 155800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230721 | 155700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230721 | 155600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230721 | 155500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230721 | 155400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230721 | 155300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230721 | 155200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230721 | 155100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230721 | 155000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230721 | 154900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230721 | 154800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230721 | 154700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230721 | 154600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230721 | 154500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230721 | 154400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230721 | 154300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230721 | 154200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230721 | 154100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 243 | 20230721 | 154000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230721 | 153900 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230721 | 153800 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230721 | 153700 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230721 | 153600 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230721 | 153500 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230721 | 153400 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230721 | 153300 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230721 | 153200 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230721 | 153100 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230721 | 153000 | 3874570640 | 8720 | 8720 | 8720 | 8720 | 23250 |
| 254 | 20230721 | 152900 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20230721 | 152800 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20230721 | 152700 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20230721 | 152600 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20230721 | 152500 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20230721 | 152400 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20230721 | 152300 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20230721 | 152200 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20230721 | 152100 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20230721 | 152000 | 3671830640 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20230721 | 151900 | 3671830640 | 8690 | 8590 | 8720 | 8570 | 14555 |
| 265 | 20230721 | 151800 | 3545816710 | 8590 | 8590 | 8600 | 8570 | 4097 |
| 266 | 20230721 | 151700 | 3510624060 | 8590 | 8600 | 8600 | 8580 | 2391 |
| 267 | 20230721 | 151600 | 3490071580 | 8600 | 8580 | 8600 | 8580 | 6922 |
| 268 | 20230721 | 151500 | 3430609970 | 8590 | 8570 | 8590 | 8560 | 6717 |
| 269 | 20230721 | 151400 | 3373024350 | 8570 | 8570 | 8580 | 8570 | 1325 |
| 270 | 20230721 | 151300 | 3361669040 | 8570 | 8580 | 8580 | 8550 | 2653 |
| 271 | 20230721 | 151200 | 3338961600 | 8580 | 8580 | 8580 | 8560 | 1368 |
| 272 | 20230721 | 151100 | 3327236570 | 8580 | 8570 | 8580 | 8570 | 628 |
| 273 | 20230721 | 151000 | 3321853460 | 8580 | 8580 | 8580 | 8570 | 24 |
| 274 | 20230721 | 150900 | 3321647560 | 8580 | 8580 | 8590 | 8560 | 5416 |
| 275 | 20230721 | 150800 | 3275258750 | 8590 | 8580 | 8590 | 8580 | 131 |
| 276 | 20230721 | 150700 | 3274134690 | 8590 | 8590 | 8590 | 8580 | 83 |
| 277 | 20230721 | 150600 | 3273421730 | 8590 | 8580 | 8590 | 8580 | 106 |
| 278 | 20230721 | 150500 | 3272511220 | 8590 | 8590 | 8600 | 8580 | 309 |
| 279 | 20230721 | 150400 | 3269856920 | 8590 | 8600 | 8600 | 8590 | 1307 |
| 280 | 20230721 | 150300 | 3258629660 | 8600 | 8590 | 8600 | 8590 | 526 |
| 281 | 20230721 | 150200 | 3254111230 | 8580 | 8590 | 8590 | 8580 | 723 |
| 282 | 20230721 | 150100 | 3247907040 | 8590 | 8590 | 8590 | 8590 | 116 |
| 283 | 20230721 | 150000 | 3246910600 | 8590 | 8590 | 8590 | 8580 | 254 |
| 284 | 20230721 | 145900 | 3244730710 | 8590 | 8590 | 8590 | 8590 | 146 |
| 285 | 20230721 | 145800 | 3243476570 | 8580 | 8570 | 8590 | 8560 | 799 |
| 286 | 20230721 | 145700 | 3236627900 | 8570 | 8590 | 8590 | 8570 | 1185 |
| 287 | 20230721 | 145600 | 3226466840 | 8580 | 8580 | 8590 | 8570 | 2791 |
| 288 | 20230721 | 145500 | 3202537710 | 8570 | 8580 | 8580 | 8570 | 333 |
| 289 | 20230721 | 145400 | 3199683440 | 8580 | 8580 | 8590 | 8570 | 1630 |
| 290 | 20230721 | 145300 | 3185698960 | 8590 | 8580 | 8590 | 8580 | 53 |
| 291 | 20230721 | 145200 | 3185243960 | 8590 | 8580 | 8590 | 8580 | 38 |
| 292 | 20230721 | 145100 | 3184917590 | 8590 | 8590 | 8590 | 8580 | 229 |
| 293 | 20230721 | 145000 | 3182952520 | 8590 | 8590 | 8590 | 8580 | 5899 |
| 294 | 20230721 | 144900 | 3132311340 | 8600 | 8600 | 8600 | 8600 | 9 |
| 295 | 20230721 | 144800 | 3132233940 | 8600 | 8600 | 8600 | 8600 | 98 |
| 296 | 20230721 | 144700 | 3131391140 | 8600 | 8590 | 8600 | 8580 | 789 |
| 297 | 20230721 | 144600 | 3124614290 | 8590 | 8580 | 8590 | 8580 | 1157 |
| 298 | 20230721 | 144500 | 3114683930 | 8580 | 8600 | 8600 | 8580 | 1806 |
| 299 | 20230721 | 144400 | 3099170660 | 8600 | 8600 | 8600 | 8600 | 487 |
| 300 | 20230721 | 144300 | 3094982460 | 8600 | 8610 | 8610 | 8600 | 21 |
| 301 | 20230721 | 144200 | 3094801660 | 8610 | 8600 | 8610 | 8590 | 748 |
| 302 | 20230721 | 144100 | 3088367930 | 8600 | 8600 | 8600 | 8600 | 100 |
| 303 | 20230721 | 144000 | 3087507930 | 8600 | 8610 | 8620 | 8600 | 5803 |
| 304 | 20230721 | 143900 | 3037560490 | 8610 | 8610 | 8610 | 8610 | 484 |
| 305 | 20230721 | 143800 | 3033393250 | 8610 | 8610 | 8610 | 8610 | 898 |
| 306 | 20230721 | 143700 | 3025661470 | 8600 | 8600 | 8600 | 8600 | 1452 |
| 307 | 20230721 | 143600 | 3013174270 | 8600 | 8600 | 8600 | 8600 | 1336 |
| 308 | 20230721 | 143500 | 3001684670 | 8590 | 8590 | 8590 | 8590 | 241 |
| 309 | 20230721 | 143400 | 2999614480 | 8590 | 8590 | 8590 | 8590 | 369 |
| 310 | 20230721 | 143300 | 2996444770 | 8590 | 8600 | 8600 | 8590 | 5912 |
| 311 | 20230721 | 143200 | 2945660630 | 8600 | 8600 | 8600 | 8590 | 5759 |
| 312 | 20230721 | 143100 | 2896161770 | 8600 | 8600 | 8600 | 8600 | 436 |
| 313 | 20230721 | 143000 | 2892412170 | 8610 | 8600 | 8610 | 8600 | 463 |
| 314 | 20230721 | 142900 | 2888429880 | 8610 | 8610 | 8610 | 8610 | 1 |
| 315 | 20230721 | 142800 | 2888421270 | 8610 | 8610 | 8610 | 8600 | 601 |
| 316 | 20230721 | 142700 | 2883247660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20230721 | 142600 | 2883247660 | 8610 | 8610 | 8610 | 8610 | 276 |
| 318 | 20230721 | 142500 | 2880871300 | 8610 | 8610 | 8610 | 8610 | 21 |
| 319 | 20230721 | 142400 | 2880690490 | 8610 | 8600 | 8610 | 8600 | 145 |
| 320 | 20230721 | 142300 | 2879442300 | 8610 | 8600 | 8610 | 8600 | 132 |
| 321 | 20230721 | 142200 | 2878306620 | 8600 | 8600 | 8600 | 8600 | 139 |
| 322 | 20230721 | 142100 | 2877111220 | 8600 | 8610 | 8610 | 8600 | 3 |
| 323 | 20230721 | 142000 | 2877085410 | 8610 | 8600 | 8610 | 8600 | 120 |
| 324 | 20230721 | 141900 | 2876053310 | 8600 | 8610 | 8610 | 8600 | 94 |
| 325 | 20230721 | 141800 | 2875244810 | 8600 | 8600 | 8610 | 8600 | 5867 |
| 326 | 20230721 | 141700 | 2824733840 | 8590 | 8600 | 8610 | 8590 | 978 |
| 327 | 20230721 | 141600 | 2816323530 | 8600 | 8600 | 8600 | 8600 | 490 |
| 328 | 20230721 | 141500 | 2812109530 | 8600 | 8600 | 8610 | 8600 | 780 |
| 329 | 20230721 | 141400 | 2805398350 | 8600 | 8600 | 8600 | 8600 | 100 |
| 330 | 20230721 | 141300 | 2804538350 | 8600 | 8600 | 8600 | 8600 | 392 |
| 331 | 20230721 | 141200 | 2801167150 | 8600 | 8600 | 8600 | 8600 | 58 |
| 332 | 20230721 | 141100 | 2800668350 | 8600 | 8610 | 8610 | 8600 | 190 |
| 333 | 20230721 | 141000 | 2799034340 | 8610 | 8610 | 8610 | 8610 | 16 |
| 334 | 20230721 | 140900 | 2798896580 | 8600 | 8610 | 8610 | 8600 | 333 |
| 335 | 20230721 | 140800 | 2796032730 | 8610 | 8600 | 8610 | 8600 | 507 |
| 336 | 20230721 | 140700 | 2791667480 | 8600 | 8610 | 8610 | 8600 | 119 |
| 337 | 20230721 | 140600 | 2790643120 | 8610 | 8600 | 8610 | 8600 | 264 |
| 338 | 20230721 | 140500 | 2788372670 | 8600 | 8600 | 8600 | 8600 | 457 |
| 339 | 20230721 | 140400 | 2784442470 | 8600 | 8600 | 8600 | 8600 | 1895 |
| 340 | 20230721 | 140300 | 2768145470 | 8600 | 8600 | 8600 | 8600 | 101 |
| 341 | 20230721 | 140200 | 2767276870 | 8600 | 8600 | 8600 | 8600 | 221 |
| 342 | 20230721 | 140100 | 2765376270 | 8600 | 8600 | 8600 | 8600 | 271 |
| 343 | 20230721 | 140000 | 2763045670 | 8600 | 8600 | 8610 | 8600 | 4846 |
| 344 | 20230721 | 135900 | 2721369550 | 8610 | 8620 | 8620 | 8610 | 1420 |
| 345 | 20230721 | 135800 | 2709142350 | 8610 | 8610 | 8620 | 8610 | 827 |
| 346 | 20230721 | 135700 | 2702019660 | 8610 | 8620 | 8620 | 8610 | 80 |
| 347 | 20230721 | 135600 | 2701330170 | 8610 | 8610 | 8610 | 8610 | 603 |
| 348 | 20230721 | 135500 | 2696138340 | 8620 | 8620 | 8620 | 8620 | 1 |
| 349 | 20230721 | 135400 | 2696129720 | 8620 | 8610 | 8620 | 8610 | 328 |
| 350 | 20230721 | 135300 | 2693305590 | 8610 | 8610 | 8610 | 8600 | 292 |
| 351 | 20230721 | 135200 | 2690791590 | 8610 | 8610 | 8610 | 8600 | 442 |
| 352 | 20230721 | 135100 | 2686987280 | 8610 | 8620 | 8620 | 8600 | 2170 |
| 353 | 20230721 | 135000 | 2668305070 | 8620 | 8630 | 8630 | 8620 | 136 |
| 354 | 20230721 | 134900 | 2667132430 | 8620 | 8630 | 8630 | 8610 | 1398 |
| 355 | 20230721 | 134800 | 2655081010 | 8630 | 8630 | 8640 | 8630 | 1181 |
| 356 | 20230721 | 134700 | 2644888970 | 8650 | 8650 | 8650 | 8650 | 21 |
| 357 | 20230721 | 134600 | 2644707320 | 8640 | 8620 | 8650 | 8620 | 863 |
| 358 | 20230721 | 134500 | 2637256600 | 8640 | 8640 | 8640 | 8640 | 0 |
| 359 | 20230721 | 134400 | 2637256600 | 8640 | 8630 | 8640 | 8630 | 2021 |
| 360 | 20230721 | 134300 | 2619815350 | 8630 | 8620 | 8630 | 8620 | 84 |
| 361 | 20230721 | 134200 | 2619091260 | 8630 | 8630 | 8630 | 8630 | 1587 |
| 362 | 20230721 | 134100 | 2605395450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 363 | 20230721 | 134000 | 2605395450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 364 | 20230721 | 133900 | 2605395450 | 8640 | 8640 | 8640 | 8640 | 15 |
| 365 | 20230721 | 133800 | 2605265850 | 8630 | 8650 | 8650 | 8630 | 877 |
| 366 | 20230721 | 133700 | 2597688560 | 8640 | 8640 | 8640 | 8630 | 1125 |
| 367 | 20230721 | 133600 | 2587968630 | 8640 | 8640 | 8640 | 8640 | 102 |
| 368 | 20230721 | 133500 | 2587087350 | 8630 | 8630 | 8640 | 8630 | 877 |
| 369 | 20230721 | 133400 | 2579518820 | 8630 | 8620 | 8630 | 8610 | 98 |
| 370 | 20230721 | 133300 | 2578673990 | 8620 | 8620 | 8620 | 8610 | 40 |
| 371 | 20230721 | 133200 | 2578329240 | 8620 | 8610 | 8620 | 8610 | 917 |
| 372 | 20230721 | 133100 | 2570424750 | 8610 | 8620 | 8620 | 8610 | 8 |
| 373 | 20230721 | 133000 | 2570355820 | 8610 | 8630 | 8630 | 8610 | 2037 |
| 374 | 20230721 | 132900 | 2552806090 | 8630 | 8630 | 8640 | 8620 | 143 |
| 375 | 20230721 | 132800 | 2551572900 | 8640 | 8630 | 8640 | 8620 | 33 |
| 376 | 20230721 | 132700 | 2551287870 | 8630 | 8630 | 8640 | 8610 | 2218 |
| 377 | 20230721 | 132600 | 2532144090 | 8630 | 8640 | 8640 | 8620 | 15 |
| 378 | 20230721 | 132500 | 2532014620 | 8620 | 8630 | 8630 | 8620 | 1030 |
| 379 | 20230721 | 132400 | 2523125770 | 8630 | 8620 | 8630 | 8610 | 904 |
| 380 | 20230721 | 132300 | 2515333220 | 8620 | 8620 | 8620 | 8610 | 47 |
| 381 | 20230721 | 132200 | 2514928400 | 8610 | 8620 | 8620 | 8610 | 96 |
| 382 | 20230721 | 132100 | 2514100940 | 8620 | 8620 | 8620 | 8610 | 178 |
| 383 | 20230721 | 132000 | 2512568060 | 8620 | 8630 | 8630 | 8610 | 533 |
| 384 | 20230721 | 131900 | 2507974870 | 8620 | 8620 | 8630 | 8620 | 335 |
| 385 | 20230721 | 131800 | 2505086870 | 8630 | 8620 | 8630 | 8620 | 21 |
| 386 | 20230721 | 131700 | 2504905700 | 8630 | 8630 | 8630 | 8620 | 18 |
| 387 | 20230721 | 131600 | 2504750390 | 8620 | 8630 | 8630 | 8620 | 139 |
| 388 | 20230721 | 131500 | 2503550870 | 8630 | 8610 | 8640 | 8610 | 215 |
| 389 | 20230721 | 131400 | 2501695570 | 8620 | 8610 | 8630 | 8610 | 323 |
| 390 | 20230721 | 131300 | 2498912220 | 8610 | 8600 | 8610 | 8600 | 2893 |
| 391 | 20230721 | 131200 | 2474027770 | 8590 | 8600 | 8600 | 8590 | 1261 |
| 392 | 20230721 | 131100 | 2463183190 | 8600 | 8620 | 8620 | 8600 | 449 |
| 393 | 20230721 | 131000 | 2459316730 | 8620 | 8620 | 8620 | 8610 | 1142 |
| 394 | 20230721 | 130900 | 2449483740 | 8620 | 8620 | 8620 | 8610 | 33 |
| 395 | 20230721 | 130800 | 2449199310 | 8610 | 8610 | 8620 | 8610 | 84 |
| 396 | 20230721 | 130700 | 2448475830 | 8620 | 8610 | 8620 | 8610 | 69 |
| 397 | 20230721 | 130600 | 2447881230 | 8620 | 8620 | 8620 | 8610 | 23 |
| 398 | 20230721 | 130500 | 2447683000 | 8620 | 8620 | 8630 | 8610 | 5138 |
| 399 | 20230721 | 130400 | 2403435490 | 8620 | 8630 | 8640 | 8620 | 3732 |
| 400 | 20230721 | 130300 | 2371204110 | 8620 | 8650 | 8650 | 8590 | 33807 |
| 401 | 20230721 | 130200 | 2080271330 | 8660 | 8660 | 8660 | 8660 | 150 |
| 402 | 20230721 | 130100 | 2078972330 | 8660 | 8650 | 8660 | 8650 | 160 |
| 403 | 20230721 | 130000 | 2077588230 | 8660 | 8660 | 8660 | 8660 | 111 |
| 404 | 20230721 | 125900 | 2076626970 | 8660 | 8660 | 8660 | 8660 | 1 |
| 405 | 20230721 | 125800 | 2076618310 | 8650 | 8650 | 8650 | 8640 | 2338 |
| 406 | 20230721 | 125700 | 2056407830 | 8650 | 8650 | 8650 | 8650 | 416 |
| 407 | 20230721 | 125600 | 2052809430 | 8650 | 8650 | 8650 | 8650 | 584 |
| 408 | 20230721 | 125500 | 2047757830 | 8650 | 8660 | 8660 | 8650 | 345 |
| 409 | 20230721 | 125400 | 2044773030 | 8660 | 8650 | 8660 | 8650 | 1318 |
| 410 | 20230721 | 125300 | 2033360810 | 8650 | 8660 | 8660 | 8650 | 889 |
| 411 | 20230721 | 125200 | 2025670600 | 8660 | 8660 | 8660 | 8650 | 1114 |
| 412 | 20230721 | 125100 | 2016028360 | 8660 | 8660 | 8660 | 8650 | 1206 |
| 413 | 20230721 | 125000 | 2005596360 | 8660 | 8650 | 8680 | 8650 | 3017 |
| 414 | 20230721 | 124900 | 1979468750 | 8650 | 8640 | 8650 | 8640 | 324 |
| 415 | 20230721 | 124800 | 1976666210 | 8640 | 8650 | 8650 | 8640 | 1046 |
| 416 | 20230721 | 124700 | 1967628570 | 8640 | 8660 | 8660 | 8640 | 801 |
| 417 | 20230721 | 124600 | 1960693950 | 8660 | 8680 | 8690 | 8620 | 42308 |
| 418 | 20230721 | 124500 | 1594615640 | 8690 | 8690 | 8690 | 8680 | 31 |
| 419 | 20230721 | 124400 | 1594346270 | 8690 | 8690 | 8690 | 8680 | 4775 |
| 420 | 20230721 | 124300 | 1552894970 | 8690 | 8700 | 8700 | 8690 | 3662 |
| 421 | 20230721 | 124200 | 1521069540 | 8700 | 8700 | 8700 | 8690 | 425 |
| 422 | 20230721 | 124100 | 1517372270 | 8700 | 8700 | 8700 | 8700 | 240 |
| 423 | 20230721 | 124000 | 1515284270 | 8700 | 8700 | 8720 | 8690 | 1336 |
| 424 | 20230721 | 123900 | 1503658520 | 8700 | 8700 | 8700 | 8700 | 472 |
| 425 | 20230721 | 123800 | 1499552120 | 8700 | 8690 | 8700 | 8690 | 3218 |
| 426 | 20230721 | 123700 | 1471586250 | 8690 | 8690 | 8690 | 8690 | 402 |
| 427 | 20230721 | 123600 | 1468092870 | 8690 | 8690 | 8690 | 8690 | 220 |
| 428 | 20230721 | 123500 | 1466181070 | 8690 | 8690 | 8690 | 8690 | 34 |
| 429 | 20230721 | 123400 | 1465885610 | 8690 | 8700 | 8700 | 8690 | 1613 |
| 430 | 20230721 | 123300 | 1451868540 | 8700 | 8700 | 8700 | 8690 | 160 |
| 431 | 20230721 | 123200 | 1450477840 | 8700 | 8700 | 8700 | 8690 | 868 |
| 432 | 20230721 | 123100 | 1442929260 | 8700 | 8700 | 8700 | 8690 | 902 |
| 433 | 20230721 | 123000 | 1435090030 | 8700 | 8700 | 8700 | 8700 | 87 |
| 434 | 20230721 | 122900 | 1434333130 | 8690 | 8700 | 8700 | 8690 | 313 |
| 435 | 20230721 | 122800 | 1431612450 | 8700 | 8700 | 8700 | 8700 | 0 |
| 436 | 20230721 | 122700 | 1431612450 | 8700 | 8700 | 8700 | 8700 | 5 |
| 437 | 20230721 | 122600 | 1431568950 | 8690 | 8700 | 8700 | 8690 | 93 |
| 438 | 20230721 | 122500 | 1430760520 | 8700 | 8700 | 8700 | 8700 | 10 |
| 439 | 20230721 | 122400 | 1430673520 | 8700 | 8700 | 8720 | 8690 | 1578 |
| 440 | 20230721 | 122300 | 1416937320 | 8700 | 8700 | 8700 | 8690 | 71 |
| 441 | 20230721 | 122200 | 1416320270 | 8700 | 8700 | 8700 | 8700 | 14 |
| 442 | 20230721 | 122100 | 1416198470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 443 | 20230721 | 122000 | 1416198470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 444 | 20230721 | 121900 | 1416198470 | 8700 | 8700 | 8700 | 8700 | 5 |
| 445 | 20230721 | 121800 | 1416154970 | 8700 | 8700 | 8700 | 8700 | 60 |
| 446 | 20230721 | 121700 | 1415632970 | 8700 | 8700 | 8700 | 8700 | 1 |
| 447 | 20230721 | 121600 | 1415624270 | 8700 | 8690 | 8700 | 8690 | 2427 |
| 448 | 20230721 | 121500 | 1394533570 | 8690 | 8690 | 8690 | 8690 | 150 |
| 449 | 20230721 | 121400 | 1393230070 | 8690 | 8690 | 8690 | 8690 | 1555 |
| 450 | 20230721 | 121300 | 1379717120 | 8690 | 8690 | 8690 | 8690 | 12 |
| 451 | 20230721 | 121200 | 1379612840 | 8690 | 8690 | 8690 | 8690 | 123 |
| 452 | 20230721 | 121100 | 1378543970 | 8680 | 8680 | 8680 | 8680 | 777 |
| 453 | 20230721 | 121000 | 1371799610 | 8690 | 8690 | 8690 | 8680 | 1981 |
| 454 | 20230721 | 120900 | 1354601380 | 8690 | 8700 | 8700 | 8690 | 3499 |
| 455 | 20230721 | 120800 | 1324194310 | 8700 | 8700 | 8700 | 8700 | 329 |
| 456 | 20230721 | 120700 | 1321332010 | 8690 | 8700 | 8700 | 8690 | 656 |
| 457 | 20230721 | 120600 | 1315625450 | 8700 | 8700 | 8700 | 8700 | 1720 |
| 458 | 20230721 | 120500 | 1300661450 | 8700 | 8700 | 8700 | 8690 | 490 |
| 459 | 20230721 | 120400 | 1296400950 | 8700 | 8710 | 8710 | 8690 | 3524 |
| 460 | 20230721 | 120300 | 1265746550 | 8710 | 8710 | 8710 | 8710 | 248 |
| 461 | 20230721 | 120200 | 1263586470 | 8720 | 8710 | 8720 | 8710 | 1018 |
| 462 | 20230721 | 120100 | 1254719650 | 8710 | 8700 | 8710 | 8700 | 521 |
| 463 | 20230721 | 120000 | 1250186750 | 8710 | 8700 | 8730 | 8700 | 2028 |
| 464 | 20230721 | 115900 | 1232522690 | 8710 | 8710 | 8710 | 8700 | 4496 |
| 465 | 20230721 | 115800 | 1193388140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 466 | 20230721 | 115700 | 1193388140 | 8730 | 8730 | 8730 | 8730 | 32 |
| 467 | 20230721 | 115600 | 1193108780 | 8730 | 8720 | 8730 | 8720 | 102 |
| 468 | 20230721 | 115500 | 1192219110 | 8720 | 8720 | 8720 | 8720 | 1153 |
| 469 | 20230721 | 115400 | 1182164950 | 8710 | 8720 | 8720 | 8710 | 1139 |
| 470 | 20230721 | 115300 | 1172232890 | 8710 | 8710 | 8710 | 8710 | 77 |
| 471 | 20230721 | 115200 | 1171562220 | 8710 | 8710 | 8710 | 8710 | 106 |
| 472 | 20230721 | 115100 | 1170638960 | 8710 | 8710 | 8710 | 8710 | 243 |
| 473 | 20230721 | 115000 | 1168522430 | 8710 | 8710 | 8710 | 8710 | 302 |
| 474 | 20230721 | 114900 | 1165892010 | 8710 | 8710 | 8710 | 8710 | 4357 |
| 475 | 20230721 | 114800 | 1127942540 | 8710 | 8710 | 8720 | 8710 | 154 |
| 476 | 20230721 | 114700 | 1126600370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 477 | 20230721 | 114600 | 1126600370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 478 | 20230721 | 114500 | 1126600370 | 8720 | 8720 | 8720 | 8720 | 1629 |
| 479 | 20230721 | 114400 | 1112395490 | 8720 | 8720 | 8720 | 8720 | 5 |
| 480 | 20230721 | 114300 | 1112351890 | 8720 | 8720 | 8720 | 8720 | 328 |
| 481 | 20230721 | 114200 | 1109491730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 482 | 20230721 | 114100 | 1109491730 | 8720 | 8720 | 8720 | 8710 | 185 |
| 483 | 20230721 | 114000 | 1107878540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 484 | 20230721 | 113900 | 1107869820 | 8730 | 8730 | 8730 | 8720 | 954 |
| 485 | 20230721 | 113800 | 1099541650 | 8730 | 8720 | 8730 | 8720 | 408 |
| 486 | 20230721 | 113700 | 1095982750 | 8720 | 8720 | 8720 | 8720 | 201 |
| 487 | 20230721 | 113600 | 1094230030 | 8710 | 8710 | 8710 | 8710 | 149 |
| 488 | 20230721 | 113500 | 1092932240 | 8720 | 8730 | 8730 | 8720 | 3259 |
| 489 | 20230721 | 113400 | 1064513030 | 8730 | 8730 | 8730 | 8730 | 55 |
| 490 | 20230721 | 113300 | 1064032880 | 8730 | 8730 | 8730 | 8730 | 98 |
| 491 | 20230721 | 113200 | 1063177340 | 8730 | 8730 | 8730 | 8730 | 19 |
| 492 | 20230721 | 113100 | 1063011470 | 8730 | 8730 | 8730 | 8730 | 5 |
| 493 | 20230721 | 113000 | 1062967820 | 8730 | 8730 | 8730 | 8730 | 151 |
| 494 | 20230721 | 112900 | 1061649590 | 8730 | 8730 | 8730 | 8730 | 48 |
| 495 | 20230721 | 112800 | 1061230550 | 8730 | 8730 | 8730 | 8730 | 148 |
| 496 | 20230721 | 112700 | 1059938510 | 8720 | 8720 | 8720 | 8720 | 11 |
| 497 | 20230721 | 112600 | 1059842590 | 8730 | 8730 | 8730 | 8730 | 11 |
| 498 | 20230721 | 112500 | 1059746560 | 8740 | 8730 | 8740 | 8730 | 200 |
| 499 | 20230721 | 112400 | 1057998950 | 8730 | 8730 | 8730 | 8730 | 429 |
| 500 | 20230721 | 112300 | 1054253780 | 8730 | 8730 | 8730 | 8730 | 260 |
| 501 | 20230721 | 112200 | 1051983980 | 8730 | 8730 | 8730 | 8720 | 1343 |
| 502 | 20230721 | 112100 | 1040260410 | 8730 | 8730 | 8730 | 8730 | 1 |
| 503 | 20230721 | 112000 | 1040251680 | 8730 | 8730 | 8730 | 8730 | 59 |
| 504 | 20230721 | 111900 | 1039736610 | 8720 | 8720 | 8720 | 8720 | 161 |
| 505 | 20230721 | 111800 | 1038332690 | 8720 | 8720 | 8720 | 8720 | 106 |
| 506 | 20230721 | 111700 | 1037408370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 507 | 20230721 | 111600 | 1037408370 | 8720 | 8720 | 8720 | 8720 | 162 |
| 508 | 20230721 | 111500 | 1035995730 | 8710 | 8710 | 8710 | 8710 | 84 |
| 509 | 20230721 | 111400 | 1035264090 | 8710 | 8720 | 8720 | 8710 | 77 |
| 510 | 20230721 | 111300 | 1034593410 | 8710 | 8720 | 8720 | 8710 | 249 |
| 511 | 20230721 | 111200 | 1032423760 | 8720 | 8710 | 8720 | 8710 | 201 |
| 512 | 20230721 | 111100 | 1030671870 | 8720 | 8720 | 8720 | 8720 | 8 |
| 513 | 20230721 | 111000 | 1030602110 | 8710 | 8720 | 8720 | 8710 | 97 |
| 514 | 20230721 | 110900 | 1029757000 | 8720 | 8710 | 8720 | 8710 | 89 |
| 515 | 20230721 | 110800 | 1028981610 | 8720 | 8720 | 8730 | 8710 | 1982 |
| 516 | 20230721 | 110700 | 1011699400 | 8720 | 8730 | 8730 | 8720 | 109 |
| 517 | 20230721 | 110600 | 1010748830 | 8720 | 8730 | 8730 | 8720 | 204 |
| 518 | 20230721 | 110500 | 1008968950 | 8730 | 8730 | 8730 | 8730 | 102 |
| 519 | 20230721 | 110400 | 1008078490 | 8730 | 8730 | 8730 | 8730 | 114 |
| 520 | 20230721 | 110300 | 1007083270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 521 | 20230721 | 110200 | 1007083270 | 8730 | 8730 | 8730 | 8730 | 1 |
| 522 | 20230721 | 110100 | 1007074540 | 8730 | 8730 | 8730 | 8720 | 215 |
| 523 | 20230721 | 110000 | 1005198590 | 8730 | 8730 | 8730 | 8730 | 105 |
| 524 | 20230721 | 105900 | 1004281940 | 8730 | 8730 | 8730 | 8730 | 200 |
| 525 | 20230721 | 105800 | 1002535940 | 8730 | 8730 | 8730 | 8730 | 11 |
| 526 | 20230721 | 105700 | 1002439910 | 8730 | 8730 | 8730 | 8730 | 550 |
| 527 | 20230721 | 105600 | 997638410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 528 | 20230721 | 105500 | 997638410 | 8730 | 8730 | 8730 | 8730 | 1 |
| 529 | 20230721 | 105400 | 997629680 | 8740 | 8740 | 8740 | 8740 | 19 |
| 530 | 20230721 | 105300 | 997463620 | 8740 | 8750 | 8750 | 8740 | 938 |
| 531 | 20230721 | 105200 | 989265010 | 8740 | 8740 | 8740 | 8740 | 576 |
| 532 | 20230721 | 105100 | 984230770 | 8750 | 8750 | 8750 | 8750 | 44 |
| 533 | 20230721 | 105000 | 983845770 | 8740 | 8740 | 8740 | 8740 | 1080 |
| 534 | 20230721 | 104900 | 974406570 | 8740 | 8740 | 8740 | 8740 | 1319 |
| 535 | 20230721 | 104800 | 962878510 | 8740 | 8740 | 8740 | 8740 | 1 |
| 536 | 20230721 | 104700 | 962869770 | 8740 | 8740 | 8740 | 8740 | 59 |
| 537 | 20230721 | 104600 | 962354110 | 8740 | 8730 | 8740 | 8730 | 165 |
| 538 | 20230721 | 104500 | 960912050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 539 | 20230721 | 104400 | 960912050 | 8730 | 8740 | 8740 | 8730 | 215 |
| 540 | 20230721 | 104300 | 959034100 | 8740 | 8740 | 8740 | 8740 | 5 |
| 541 | 20230721 | 104200 | 958990400 | 8740 | 8740 | 8740 | 8740 | 117 |
| 542 | 20230721 | 104100 | 957967820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 543 | 20230721 | 104000 | 957967820 | 8730 | 8740 | 8740 | 8730 | 390 |
| 544 | 20230721 | 103900 | 954562220 | 8740 | 8730 | 8740 | 8730 | 459 |
| 545 | 20230721 | 103800 | 950553560 | 8730 | 8740 | 8740 | 8730 | 734 |
| 546 | 20230721 | 103700 | 944145400 | 8740 | 8740 | 8740 | 8740 | 58 |
| 547 | 20230721 | 103600 | 943638480 | 8740 | 8740 | 8740 | 8740 | 66 |
| 548 | 20230721 | 103500 | 943061640 | 8740 | 8740 | 8740 | 8740 | 101 |
| 549 | 20230721 | 103400 | 942178900 | 8740 | 8740 | 8740 | 8740 | 49 |
| 550 | 20230721 | 103300 | 941750640 | 8730 | 8740 | 8740 | 8730 | 28 |
| 551 | 20230721 | 103200 | 941506050 | 8740 | 8740 | 8740 | 8740 | 89 |
| 552 | 20230721 | 103100 | 940728190 | 8740 | 8730 | 8740 | 8730 | 405 |
| 553 | 20230721 | 103000 | 937191600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 554 | 20230721 | 102900 | 937191600 | 8730 | 8740 | 8740 | 8730 | 877 |
| 555 | 20230721 | 102800 | 929526730 | 8740 | 8740 | 8740 | 8740 | 24 |
| 556 | 20230721 | 102700 | 929316970 | 8730 | 8730 | 8730 | 8730 | 230 |
| 557 | 20230721 | 102600 | 927309070 | 8740 | 8740 | 8740 | 8740 | 31 |
| 558 | 20230721 | 102500 | 927038130 | 8740 | 8740 | 8740 | 8740 | 195 |
| 559 | 20230721 | 102400 | 925333830 | 8740 | 8740 | 8740 | 8740 | 350 |
| 560 | 20230721 | 102300 | 922274830 | 8740 | 8730 | 8740 | 8730 | 123 |
| 561 | 20230721 | 102200 | 921200800 | 8730 | 8730 | 8730 | 8730 | 50 |
| 562 | 20230721 | 102100 | 920764300 | 8740 | 8740 | 8740 | 8740 | 47 |
| 563 | 20230721 | 102000 | 920353520 | 8740 | 8740 | 8740 | 8740 | 84 |
| 564 | 20230721 | 101900 | 919619360 | 8730 | 8730 | 8730 | 8730 | 0 |
| 565 | 20230721 | 101800 | 919619360 | 8730 | 8730 | 8730 | 8730 | 121 |
| 566 | 20230721 | 101700 | 918563030 | 8730 | 8730 | 8730 | 8730 | 104 |
| 567 | 20230721 | 101600 | 917655110 | 8740 | 8740 | 8740 | 8740 | 60 |
| 568 | 20230721 | 101500 | 917130710 | 8740 | 8740 | 8740 | 8740 | 12 |
| 569 | 20230721 | 101400 | 917025830 | 8740 | 8740 | 8740 | 8740 | 0 |
| 570 | 20230721 | 101300 | 917025830 | 8740 | 8740 | 8740 | 8740 | 52 |
| 571 | 20230721 | 101200 | 916571350 | 8730 | 8730 | 8730 | 8730 | 100 |
| 572 | 20230721 | 101100 | 915698350 | 8730 | 8730 | 8730 | 8730 | 210 |
| 573 | 20230721 | 101000 | 913865050 | 8730 | 8720 | 8730 | 8720 | 109 |
| 574 | 20230721 | 100900 | 912913540 | 8720 | 8720 | 8720 | 8720 | 462 |
| 575 | 20230721 | 100800 | 908884900 | 8720 | 8710 | 8720 | 8710 | 119 |
| 576 | 20230721 | 100700 | 907848310 | 8710 | 8730 | 8730 | 8710 | 4507 |
| 577 | 20230721 | 100600 | 868577320 | 8730 | 8720 | 8730 | 8720 | 428 |
| 578 | 20230721 | 100500 | 864841710 | 8730 | 8720 | 8730 | 8720 | 442 |
| 579 | 20230721 | 100400 | 860986770 | 8720 | 8720 | 8720 | 8710 | 2691 |
| 580 | 20230721 | 100300 | 837522530 | 8730 | 8730 | 8730 | 8730 | 30 |
| 581 | 20230721 | 100200 | 837260630 | 8730 | 8730 | 8730 | 8730 | 117 |
| 582 | 20230721 | 100100 | 836239220 | 8740 | 8720 | 8740 | 8720 | 117 |
| 583 | 20230721 | 100000 | 835217240 | 8730 | 8720 | 8730 | 8710 | 1849 |
| 584 | 20230721 | 095900 | 819086870 | 8720 | 8730 | 8730 | 8720 | 302 |
| 585 | 20230721 | 095800 | 816453220 | 8730 | 8720 | 8730 | 8710 | 5117 |
| 586 | 20230721 | 095700 | 771800990 | 8710 | 8710 | 8710 | 8710 | 10 |
| 587 | 20230721 | 095600 | 771713890 | 8710 | 8720 | 8720 | 8710 | 251 |
| 588 | 20230721 | 095500 | 769527170 | 8720 | 8710 | 8720 | 8710 | 434 |
| 589 | 20230721 | 095400 | 765746670 | 8710 | 8720 | 8730 | 8710 | 1244 |
| 590 | 20230721 | 095300 | 754908320 | 8720 | 8720 | 8730 | 8720 | 1014 |
| 591 | 20230721 | 095200 | 746060640 | 8720 | 8740 | 8750 | 8710 | 10599 |
| 592 | 20230721 | 095100 | 653622310 | 8740 | 8760 | 8760 | 8740 | 4854 |
| 593 | 20230721 | 095000 | 611116420 | 8760 | 8760 | 8760 | 8760 | 1501 |
| 594 | 20230721 | 094900 | 597967660 | 8770 | 8780 | 8780 | 8760 | 6274 |
| 595 | 20230721 | 094800 | 542945520 | 8780 | 8780 | 8780 | 8780 | 10 |
| 596 | 20230721 | 094700 | 542857720 | 8780 | 8780 | 8780 | 8780 | 148 |
| 597 | 20230721 | 094600 | 541558280 | 8780 | 8780 | 8780 | 8780 | 175 |
| 598 | 20230721 | 094500 | 540021780 | 8780 | 8790 | 8790 | 8780 | 31 |
| 599 | 20230721 | 094400 | 539749580 | 8790 | 8790 | 8790 | 8790 | 24 |
| 600 | 20230721 | 094300 | 539538620 | 8780 | 8780 | 8780 | 8780 | 98 |
| 601 | 20230721 | 094200 | 538678180 | 8780 | 8780 | 8780 | 8780 | 202 |
| 602 | 20230721 | 094100 | 536904620 | 8780 | 8780 | 8790 | 8780 | 245 |
| 603 | 20230721 | 094000 | 534753280 | 8780 | 8780 | 8780 | 8780 | 1052 |
| 604 | 20230721 | 093900 | 525516720 | 8790 | 8780 | 8790 | 8780 | 201 |
| 605 | 20230721 | 093800 | 523751930 | 8780 | 8790 | 8790 | 8780 | 818 |
| 606 | 20230721 | 093700 | 516566850 | 8780 | 8780 | 8780 | 8770 | 475 |
| 607 | 20230721 | 093600 | 512400510 | 8770 | 8790 | 8790 | 8750 | 4917 |
| 608 | 20230721 | 093500 | 469248970 | 8790 | 8740 | 8790 | 8730 | 14375 |
| 609 | 20230721 | 093400 | 343430830 | 8740 | 8740 | 8740 | 8730 | 103 |
| 610 | 20230721 | 093300 | 342530810 | 8740 | 8710 | 8740 | 8710 | 393 |
| 611 | 20230721 | 093200 | 339099260 | 8720 | 8710 | 8720 | 8700 | 609 |
| 612 | 20230721 | 093100 | 333793870 | 8710 | 8720 | 8720 | 8710 | 319 |
| 613 | 20230721 | 093000 | 331013180 | 8720 | 8720 | 8730 | 8710 | 831 |
| 614 | 20230721 | 092900 | 323766630 | 8720 | 8720 | 8730 | 8720 | 345 |
| 615 | 20230721 | 092800 | 320757230 | 8720 | 8720 | 8730 | 8720 | 135 |
| 616 | 20230721 | 092700 | 319579980 | 8730 | 8720 | 8730 | 8720 | 179 |
| 617 | 20230721 | 092600 | 318018100 | 8720 | 8730 | 8730 | 8720 | 1430 |
| 618 | 20230721 | 092500 | 305538780 | 8730 | 8730 | 8730 | 8730 | 185 |
| 619 | 20230721 | 092400 | 303923730 | 8730 | 8730 | 8740 | 8730 | 957 |
| 620 | 20230721 | 092300 | 295559610 | 8740 | 8730 | 8740 | 8730 | 334 |
| 621 | 20230721 | 092200 | 292641590 | 8730 | 8720 | 8730 | 8720 | 762 |
| 622 | 20230721 | 092100 | 285989340 | 8720 | 8710 | 8720 | 8710 | 414 |
| 623 | 20230721 | 092000 | 282379290 | 8710 | 8710 | 8710 | 8700 | 443 |
| 624 | 20230721 | 091900 | 278521140 | 8710 | 8710 | 8710 | 8700 | 1308 |
| 625 | 20230721 | 091800 | 267128850 | 8710 | 8710 | 8710 | 8700 | 442 |
| 626 | 20230721 | 091700 | 263279040 | 8710 | 8710 | 8710 | 8700 | 157 |
| 627 | 20230721 | 091600 | 261911590 | 8700 | 8670 | 8710 | 8670 | 1725 |
| 628 | 20230721 | 091500 | 246931150 | 8680 | 8690 | 8700 | 8670 | 2151 |
| 629 | 20230721 | 091400 | 228258750 | 8690 | 8710 | 8710 | 8690 | 2749 |
| 630 | 20230721 | 091300 | 204347180 | 8710 | 8710 | 8730 | 8700 | 2025 |
| 631 | 20230721 | 091200 | 186696140 | 8700 | 8720 | 8720 | 8700 | 2135 |
| 632 | 20230721 | 091100 | 168112730 | 8720 | 8730 | 8730 | 8710 | 331 |
| 633 | 20230721 | 091000 | 165226090 | 8730 | 8720 | 8730 | 8720 | 95 |
| 634 | 20230721 | 090900 | 164397620 | 8710 | 8730 | 8740 | 8710 | 855 |
| 635 | 20230721 | 090800 | 156937520 | 8730 | 8700 | 8740 | 8700 | 1259 |
| 636 | 20230721 | 090700 | 145968610 | 8700 | 8710 | 8710 | 8700 | 113 |
| 637 | 20230721 | 090600 | 144985410 | 8700 | 8700 | 8710 | 8700 | 4067 |
| 638 | 20230721 | 090500 | 109598650 | 8710 | 8730 | 8730 | 8710 | 2750 |
| 639 | 20230721 | 090400 | 85631380 | 8730 | 8750 | 8760 | 8720 | 3886 |
| 640 | 20230721 | 090300 | 51704540 | 8740 | 8720 | 8750 | 8720 | 652 |
| 641 | 20230721 | 090200 | 46009240 | 8720 | 8760 | 8760 | 8720 | 1103 |
| 642 | 20230721 | 090100 | 36379190 | 8760 | 8810 | 8810 | 8740 | 3093 |
| 643 | 20230721 | 090000 | 9218320 | 8810 | 8800 | 8870 | 8800 | 1047 |