32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 3 | 20230703 | 194000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230703 | 193900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230703 | 193800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230703 | 193700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230703 | 193600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230703 | 193500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230703 | 193400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230703 | 193300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230703 | 193200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230703 | 193100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230703 | 193000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230703 | 192900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230703 | 192800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230703 | 192700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230703 | 192600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230703 | 192500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230703 | 192400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230703 | 192300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230703 | 192200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230703 | 192100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230703 | 192000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230703 | 191900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230703 | 191800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230703 | 191700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230703 | 191600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230703 | 191500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230703 | 191400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230703 | 191300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230703 | 191200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230703 | 191100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 33 | 20230703 | 191000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230703 | 190900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230703 | 190800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230703 | 190700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230703 | 190600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230703 | 190500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230703 | 190400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230703 | 190300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230703 | 190200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230703 | 190100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230703 | 190000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230703 | 185900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230703 | 185800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230703 | 185700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230703 | 185600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230703 | 185500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230703 | 185400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230703 | 185300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230703 | 185200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230703 | 185100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230703 | 185000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230703 | 184900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230703 | 184800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230703 | 184700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230703 | 184600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230703 | 184500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230703 | 184400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230703 | 184300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230703 | 184200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230703 | 184100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 63 | 20230703 | 184000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230703 | 183900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230703 | 183800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230703 | 183700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230703 | 183600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230703 | 183500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230703 | 183400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230703 | 183300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230703 | 183200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230703 | 183100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230703 | 183000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230703 | 182900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230703 | 182800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230703 | 182700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230703 | 182600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230703 | 182500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230703 | 182400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230703 | 182300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230703 | 182200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230703 | 182100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230703 | 182000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230703 | 181900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230703 | 181800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230703 | 181700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230703 | 181600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230703 | 181500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230703 | 181400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230703 | 181300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230703 | 181200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230703 | 181100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 93 | 20230703 | 181000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230703 | 180900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230703 | 180800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230703 | 180700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230703 | 180600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230703 | 180500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230703 | 180400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230703 | 180300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230703 | 180200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230703 | 180100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230703 | 180000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230703 | 175900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230703 | 175800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230703 | 175700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230703 | 175600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230703 | 175500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230703 | 175400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230703 | 175300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230703 | 175200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230703 | 175100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230703 | 175000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230703 | 174900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230703 | 174800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230703 | 174700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230703 | 174600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230703 | 174500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230703 | 174400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230703 | 174300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230703 | 174200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230703 | 174100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 123 | 20230703 | 174000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230703 | 173900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230703 | 173800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230703 | 173700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230703 | 173600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230703 | 173500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230703 | 173400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230703 | 173300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230703 | 173200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230703 | 173100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230703 | 173000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230703 | 172900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230703 | 172800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230703 | 172700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230703 | 172600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230703 | 172500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230703 | 172400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230703 | 172300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230703 | 172200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230703 | 172100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230703 | 172000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230703 | 171900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230703 | 171800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230703 | 171700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230703 | 171600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230703 | 171500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230703 | 171400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230703 | 171300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230703 | 171200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230703 | 171100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 153 | 20230703 | 171000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230703 | 170900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230703 | 170800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230703 | 170700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230703 | 170600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230703 | 170500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230703 | 170400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230703 | 170300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230703 | 170200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230703 | 170100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230703 | 170000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230703 | 165900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230703 | 165800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230703 | 165700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230703 | 165600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230703 | 165500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230703 | 165400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230703 | 165300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230703 | 165200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230703 | 165100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230703 | 165000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230703 | 164900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230703 | 164800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230703 | 164700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230703 | 164600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230703 | 164500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230703 | 164400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230703 | 164300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230703 | 164200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230703 | 164100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 183 | 20230703 | 164000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230703 | 163900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230703 | 163800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230703 | 163700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230703 | 163600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230703 | 163500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230703 | 163400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230703 | 163300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230703 | 163200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230703 | 163100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230703 | 163000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230703 | 162900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230703 | 162800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230703 | 162700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230703 | 162600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230703 | 162500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230703 | 162400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230703 | 162300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230703 | 162200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230703 | 162100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230703 | 162000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230703 | 161900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230703 | 161800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230703 | 161700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230703 | 161600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230703 | 161500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230703 | 161400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230703 | 161300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230703 | 161200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230703 | 161100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 213 | 20230703 | 161000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230703 | 160900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230703 | 160800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230703 | 160700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230703 | 160600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230703 | 160500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230703 | 160400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230703 | 160300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230703 | 160200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230703 | 160100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230703 | 160000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230703 | 155900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230703 | 155800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230703 | 155700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230703 | 155600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230703 | 155500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230703 | 155400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230703 | 155300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230703 | 155200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230703 | 155100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230703 | 155000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230703 | 154900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230703 | 154800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230703 | 154700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230703 | 154600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230703 | 154500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230703 | 154400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230703 | 154300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230703 | 154200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230703 | 154100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 243 | 20230703 | 154000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230703 | 153900 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230703 | 153800 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230703 | 153700 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230703 | 153600 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230703 | 153500 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20230703 | 153400 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20230703 | 153300 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20230703 | 153200 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230703 | 153100 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20230703 | 153000 | 3618346085 | 3300 | 3300 | 3300 | 3300 | 16365 |
| 254 | 20230703 | 152900 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230703 | 152800 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20230703 | 152700 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20230703 | 152600 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20230703 | 152500 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20230703 | 152400 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230703 | 152300 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20230703 | 152200 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20230703 | 152100 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230703 | 152000 | 3564341585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20230703 | 151900 | 3564341585 | 3300 | 3295 | 3300 | 3295 | 3872 |
| 265 | 20230703 | 151800 | 3551567865 | 3295 | 3290 | 3300 | 3290 | 10053 |
| 266 | 20230703 | 151700 | 3518425520 | 3290 | 3295 | 3295 | 3290 | 7502 |
| 267 | 20230703 | 151600 | 3493718360 | 3290 | 3285 | 3295 | 3285 | 6833 |
| 268 | 20230703 | 151500 | 3471221025 | 3290 | 3290 | 3290 | 3285 | 2291 |
| 269 | 20230703 | 151400 | 3463687220 | 3285 | 3285 | 3290 | 3285 | 7848 |
| 270 | 20230703 | 151300 | 3437880500 | 3290 | 3290 | 3290 | 3285 | 1229 |
| 271 | 20230703 | 151200 | 3433841350 | 3290 | 3290 | 3290 | 3290 | 9 |
| 272 | 20230703 | 151100 | 3433811740 | 3290 | 3290 | 3290 | 3290 | 1467 |
| 273 | 20230703 | 151000 | 3428985310 | 3290 | 3285 | 3295 | 3285 | 4027 |
| 274 | 20230703 | 150900 | 3415726670 | 3285 | 3285 | 3290 | 3285 | 3740 |
| 275 | 20230703 | 150800 | 3403433215 | 3285 | 3290 | 3290 | 3285 | 2205 |
| 276 | 20230703 | 150700 | 3396187765 | 3290 | 3285 | 3290 | 3285 | 1592 |
| 277 | 20230703 | 150600 | 3390957950 | 3285 | 3285 | 3285 | 3285 | 3243 |
| 278 | 20230703 | 150500 | 3380304695 | 3285 | 3285 | 3290 | 3285 | 3675 |
| 279 | 20230703 | 150400 | 3368225635 | 3290 | 3290 | 3290 | 3285 | 4982 |
| 280 | 20230703 | 150300 | 3351839090 | 3285 | 3285 | 3285 | 3280 | 1053 |
| 281 | 20230703 | 150200 | 3348381715 | 3285 | 3280 | 3285 | 3280 | 1201 |
| 282 | 20230703 | 150100 | 3344436930 | 3280 | 3285 | 3285 | 3280 | 1514 |
| 283 | 20230703 | 150000 | 3339469895 | 3285 | 3280 | 3290 | 3280 | 785 |
| 284 | 20230703 | 145900 | 3336894595 | 3290 | 3280 | 3290 | 3280 | 13172 |
| 285 | 20230703 | 145800 | 3293612995 | 3275 | 3275 | 3280 | 3275 | 756 |
| 286 | 20230703 | 145700 | 3291137035 | 3275 | 3280 | 3280 | 3275 | 1690 |
| 287 | 20230703 | 145600 | 3285595870 | 3275 | 3275 | 3280 | 3275 | 1722 |
| 288 | 20230703 | 145500 | 3279955370 | 3275 | 3275 | 3280 | 3275 | 14102 |
| 289 | 20230703 | 145400 | 3233759740 | 3280 | 3275 | 3280 | 3275 | 23 |
| 290 | 20230703 | 145300 | 3233684305 | 3275 | 3280 | 3280 | 3275 | 27 |
| 291 | 20230703 | 145200 | 3233595805 | 3275 | 3280 | 3280 | 3275 | 150 |
| 292 | 20230703 | 145100 | 3233104505 | 3280 | 3280 | 3280 | 3280 | 313 |
| 293 | 20230703 | 145000 | 3232077865 | 3280 | 3280 | 3280 | 3280 | 2859 |
| 294 | 20230703 | 144900 | 3222700345 | 3280 | 3280 | 3280 | 3280 | 352 |
| 295 | 20230703 | 144800 | 3221545785 | 3280 | 3280 | 3285 | 3280 | 2757 |
| 296 | 20230703 | 144700 | 3212502820 | 3285 | 3280 | 3285 | 3280 | 4405 |
| 297 | 20230703 | 144600 | 3198054245 | 3275 | 3275 | 3275 | 3275 | 3136 |
| 298 | 20230703 | 144500 | 3187783845 | 3270 | 3270 | 3270 | 3270 | 235 |
| 299 | 20230703 | 144400 | 3187015395 | 3270 | 3270 | 3270 | 3270 | 809 |
| 300 | 20230703 | 144300 | 3184369965 | 3270 | 3270 | 3275 | 3270 | 424 |
| 301 | 20230703 | 144200 | 3182983435 | 3275 | 3265 | 3275 | 3265 | 644 |
| 302 | 20230703 | 144100 | 3180878680 | 3265 | 3270 | 3270 | 3265 | 2513 |
| 303 | 20230703 | 144000 | 3172669760 | 3270 | 3270 | 3270 | 3270 | 884 |
| 304 | 20230703 | 143900 | 3169779080 | 3270 | 3270 | 3270 | 3270 | 1488 |
| 305 | 20230703 | 143800 | 3164913320 | 3270 | 3270 | 3270 | 3270 | 976 |
| 306 | 20230703 | 143700 | 3161721800 | 3270 | 3270 | 3270 | 3270 | 478 |
| 307 | 20230703 | 143600 | 3160158740 | 3270 | 3275 | 3275 | 3270 | 237 |
| 308 | 20230703 | 143500 | 3159383700 | 3275 | 3275 | 3280 | 3275 | 1762 |
| 309 | 20230703 | 143400 | 3153613135 | 3275 | 3275 | 3275 | 3270 | 5751 |
| 310 | 20230703 | 143300 | 3134779570 | 3270 | 3270 | 3275 | 3270 | 3230 |
| 311 | 20230703 | 143200 | 3124216470 | 3270 | 3270 | 3270 | 3270 | 596 |
| 312 | 20230703 | 143100 | 3122267550 | 3275 | 3270 | 3275 | 3270 | 1310 |
| 313 | 20230703 | 143000 | 3117983845 | 3270 | 3270 | 3270 | 3270 | 569 |
| 314 | 20230703 | 142900 | 3116123215 | 3270 | 3275 | 3275 | 3270 | 3511 |
| 315 | 20230703 | 142800 | 3104626540 | 3270 | 3275 | 3275 | 3270 | 988 |
| 316 | 20230703 | 142700 | 3101395730 | 3275 | 3270 | 3275 | 3270 | 968 |
| 317 | 20230703 | 142600 | 3098229870 | 3270 | 3275 | 3275 | 3270 | 391 |
| 318 | 20230703 | 142500 | 3096951225 | 3270 | 3275 | 3275 | 3270 | 312 |
| 319 | 20230703 | 142400 | 3095930365 | 3275 | 3275 | 3280 | 3275 | 457 |
| 320 | 20230703 | 142300 | 3094433680 | 3280 | 3265 | 3280 | 3265 | 10497 |
| 321 | 20230703 | 142200 | 3060057730 | 3265 | 3265 | 3275 | 3265 | 2171 |
| 322 | 20230703 | 142100 | 3052960660 | 3265 | 3265 | 3265 | 3265 | 961 |
| 323 | 20230703 | 142000 | 3049822995 | 3265 | 3265 | 3270 | 3265 | 12417 |
| 324 | 20230703 | 141900 | 3009221360 | 3270 | 3270 | 3270 | 3265 | 5044 |
| 325 | 20230703 | 141800 | 2992729680 | 3265 | 3265 | 3265 | 3265 | 201 |
| 326 | 20230703 | 141700 | 2992073415 | 3265 | 3265 | 3265 | 3265 | 900 |
| 327 | 20230703 | 141600 | 2989134915 | 3265 | 3265 | 3265 | 3265 | 3288 |
| 328 | 20230703 | 141500 | 2978399595 | 3265 | 3265 | 3270 | 3265 | 488 |
| 329 | 20230703 | 141400 | 2976806175 | 3265 | 3265 | 3265 | 3265 | 927 |
| 330 | 20230703 | 141300 | 2973779520 | 3265 | 3265 | 3265 | 3265 | 722 |
| 331 | 20230703 | 141200 | 2971422190 | 3265 | 3265 | 3270 | 3265 | 810 |
| 332 | 20230703 | 141100 | 2968777525 | 3265 | 3270 | 3270 | 3265 | 1425 |
| 333 | 20230703 | 141000 | 2964118995 | 3265 | 3265 | 3270 | 3265 | 1160 |
| 334 | 20230703 | 140900 | 2960330595 | 3265 | 3265 | 3265 | 3265 | 536 |
| 335 | 20230703 | 140800 | 2958580555 | 3265 | 3265 | 3265 | 3265 | 441 |
| 336 | 20230703 | 140700 | 2957140690 | 3265 | 3265 | 3265 | 3265 | 977 |
| 337 | 20230703 | 140600 | 2953950785 | 3270 | 3270 | 3270 | 3265 | 3845 |
| 338 | 20230703 | 140500 | 2941378860 | 3270 | 3270 | 3270 | 3270 | 111 |
| 339 | 20230703 | 140400 | 2941015890 | 3270 | 3265 | 3270 | 3265 | 1887 |
| 340 | 20230703 | 140300 | 2934848655 | 3265 | 3265 | 3265 | 3265 | 36 |
| 341 | 20230703 | 140200 | 2934731115 | 3270 | 3265 | 3270 | 3265 | 10182 |
| 342 | 20230703 | 140100 | 2901481885 | 3270 | 3270 | 3270 | 3270 | 33 |
| 343 | 20230703 | 140000 | 2901373975 | 3270 | 3265 | 3270 | 3265 | 108 |
| 344 | 20230703 | 135900 | 2901021320 | 3265 | 3270 | 3270 | 3265 | 2709 |
| 345 | 20230703 | 135800 | 2892170595 | 3270 | 3270 | 3270 | 3265 | 6161 |
| 346 | 20230703 | 135700 | 2872024155 | 3270 | 3270 | 3270 | 3270 | 1322 |
| 347 | 20230703 | 135600 | 2867701215 | 3270 | 3270 | 3270 | 3270 | 10277 |
| 348 | 20230703 | 135500 | 2834095425 | 3270 | 3270 | 3270 | 3270 | 2708 |
| 349 | 20230703 | 135400 | 2825240265 | 3270 | 3270 | 3270 | 3270 | 269 |
| 350 | 20230703 | 135300 | 2824360635 | 3270 | 3270 | 3270 | 3270 | 460 |
| 351 | 20230703 | 135200 | 2822856435 | 3265 | 3270 | 3270 | 3265 | 2816 |
| 352 | 20230703 | 135100 | 2813653615 | 3270 | 3270 | 3270 | 3270 | 153 |
| 353 | 20230703 | 135000 | 2813153305 | 3270 | 3270 | 3270 | 3270 | 496 |
| 354 | 20230703 | 134900 | 2811531385 | 3270 | 3270 | 3270 | 3270 | 5646 |
| 355 | 20230703 | 134800 | 2793068965 | 3270 | 3270 | 3275 | 3270 | 5929 |
| 356 | 20230703 | 134700 | 2773681110 | 3270 | 3270 | 3270 | 3270 | 817 |
| 357 | 20230703 | 134600 | 2771009520 | 3270 | 3270 | 3270 | 3270 | 1349 |
| 358 | 20230703 | 134500 | 2766598290 | 3270 | 3270 | 3270 | 3270 | 703 |
| 359 | 20230703 | 134400 | 2764299480 | 3270 | 3270 | 3270 | 3270 | 310 |
| 360 | 20230703 | 134300 | 2763285780 | 3270 | 3270 | 3270 | 3270 | 367 |
| 361 | 20230703 | 134200 | 2762085690 | 3270 | 3270 | 3270 | 3270 | 2610 |
| 362 | 20230703 | 134100 | 2753550990 | 3270 | 3270 | 3270 | 3270 | 298 |
| 363 | 20230703 | 134000 | 2752576530 | 3270 | 3270 | 3270 | 3270 | 290 |
| 364 | 20230703 | 133900 | 2751628230 | 3270 | 3270 | 3270 | 3270 | 3796 |
| 365 | 20230703 | 133800 | 2739215310 | 3270 | 3270 | 3275 | 3270 | 2386 |
| 366 | 20230703 | 133700 | 2731412590 | 3270 | 3270 | 3275 | 3270 | 1027 |
| 367 | 20230703 | 133600 | 2728053800 | 3270 | 3270 | 3270 | 3270 | 909 |
| 368 | 20230703 | 133500 | 2725081370 | 3270 | 3270 | 3270 | 3270 | 5612 |
| 369 | 20230703 | 133400 | 2706730130 | 3270 | 3270 | 3270 | 3270 | 1630 |
| 370 | 20230703 | 133300 | 2701400030 | 3270 | 3270 | 3270 | 3270 | 8095 |
| 371 | 20230703 | 133200 | 2674929380 | 3275 | 3270 | 3275 | 3270 | 1003 |
| 372 | 20230703 | 133100 | 2671649555 | 3270 | 3270 | 3270 | 3270 | 63 |
| 373 | 20230703 | 133000 | 2671443545 | 3275 | 3275 | 3275 | 3275 | 2 |
| 374 | 20230703 | 132900 | 2671436995 | 3275 | 3275 | 3275 | 3275 | 117 |
| 375 | 20230703 | 132800 | 2671053820 | 3275 | 3270 | 3275 | 3270 | 297 |
| 376 | 20230703 | 132700 | 2670081870 | 3270 | 3270 | 3270 | 3270 | 1047 |
| 377 | 20230703 | 132600 | 2666658180 | 3270 | 3275 | 3275 | 3270 | 1697 |
| 378 | 20230703 | 132500 | 2661101410 | 3275 | 3275 | 3275 | 3275 | 1887 |
| 379 | 20230703 | 132400 | 2654921485 | 3280 | 3280 | 3280 | 3275 | 1319 |
| 380 | 20230703 | 132300 | 2650596140 | 3280 | 3275 | 3280 | 3275 | 1050 |
| 381 | 20230703 | 132200 | 2647157305 | 3275 | 3275 | 3275 | 3275 | 375 |
| 382 | 20230703 | 132100 | 2645929180 | 3275 | 3275 | 3275 | 3270 | 2157 |
| 383 | 20230703 | 132000 | 2638865915 | 3275 | 3270 | 3275 | 3270 | 734 |
| 384 | 20230703 | 131900 | 2636462735 | 3270 | 3265 | 3270 | 3265 | 14373 |
| 385 | 20230703 | 131800 | 2589491495 | 3265 | 3265 | 3270 | 3265 | 1412 |
| 386 | 20230703 | 131700 | 2584881280 | 3265 | 3265 | 3270 | 3265 | 4141 |
| 387 | 20230703 | 131600 | 2571360905 | 3265 | 3260 | 3265 | 3260 | 2435 |
| 388 | 20230703 | 131500 | 2563422380 | 3260 | 3260 | 3260 | 3260 | 0 |
| 389 | 20230703 | 131400 | 2563422380 | 3260 | 3260 | 3260 | 3260 | 400 |
| 390 | 20230703 | 131300 | 2562118380 | 3265 | 3265 | 3265 | 3265 | 309 |
| 391 | 20230703 | 131200 | 2561109495 | 3265 | 3265 | 3270 | 3265 | 1232 |
| 392 | 20230703 | 131100 | 2557086270 | 3270 | 3270 | 3270 | 3270 | 399 |
| 393 | 20230703 | 131000 | 2555781540 | 3265 | 3270 | 3270 | 3265 | 3771 |
| 394 | 20230703 | 130900 | 2543468720 | 3270 | 3270 | 3270 | 3270 | 100 |
| 395 | 20230703 | 130800 | 2543141720 | 3275 | 3270 | 3275 | 3270 | 3099 |
| 396 | 20230703 | 130700 | 2533000330 | 3270 | 3265 | 3270 | 3265 | 15473 |
| 397 | 20230703 | 130600 | 2482461170 | 3265 | 3265 | 3265 | 3265 | 600 |
| 398 | 20230703 | 130500 | 2480502170 | 3265 | 3265 | 3265 | 3265 | 545 |
| 399 | 20230703 | 130400 | 2478722745 | 3265 | 3260 | 3265 | 3260 | 1005 |
| 400 | 20230703 | 130300 | 2475446420 | 3265 | 3265 | 3265 | 3265 | 208 |
| 401 | 20230703 | 130200 | 2474767300 | 3265 | 3265 | 3265 | 3265 | 11 |
| 402 | 20230703 | 130100 | 2474731385 | 3260 | 3265 | 3265 | 3260 | 285 |
| 403 | 20230703 | 130000 | 2473802280 | 3260 | 3260 | 3260 | 3260 | 9807 |
| 404 | 20230703 | 125900 | 2441831460 | 3260 | 3260 | 3260 | 3260 | 50 |
| 405 | 20230703 | 125800 | 2441668460 | 3260 | 3260 | 3260 | 3260 | 52 |
| 406 | 20230703 | 125700 | 2441498940 | 3255 | 3255 | 3255 | 3255 | 64 |
| 407 | 20230703 | 125600 | 2441290620 | 3255 | 3255 | 3255 | 3255 | 3544 |
| 408 | 20230703 | 125500 | 2429754900 | 3260 | 3255 | 3260 | 3255 | 406 |
| 409 | 20230703 | 125400 | 2428433345 | 3255 | 3255 | 3255 | 3255 | 0 |
| 410 | 20230703 | 125300 | 2428433345 | 3255 | 3255 | 3255 | 3255 | 617 |
| 411 | 20230703 | 125200 | 2426425010 | 3260 | 3260 | 3260 | 3260 | 131 |
| 412 | 20230703 | 125100 | 2425997950 | 3260 | 3260 | 3260 | 3255 | 1150 |
| 413 | 20230703 | 125000 | 2422249650 | 3255 | 3255 | 3265 | 3255 | 3132 |
| 414 | 20230703 | 124900 | 2412049550 | 3255 | 3255 | 3255 | 3255 | 15 |
| 415 | 20230703 | 124800 | 2412000725 | 3255 | 3260 | 3265 | 3255 | 19475 |
| 416 | 20230703 | 124700 | 2348568865 | 3260 | 3260 | 3260 | 3260 | 150 |
| 417 | 20230703 | 124600 | 2348079865 | 3265 | 3265 | 3265 | 3265 | 11 |
| 418 | 20230703 | 124500 | 2348043950 | 3260 | 3260 | 3260 | 3260 | 580 |
| 419 | 20230703 | 124400 | 2346153150 | 3260 | 3260 | 3260 | 3260 | 1497 |
| 420 | 20230703 | 124300 | 2341272930 | 3260 | 3260 | 3260 | 3260 | 1002 |
| 421 | 20230703 | 124200 | 2338006410 | 3265 | 3265 | 3265 | 3265 | 1381 |
| 422 | 20230703 | 124100 | 2333497445 | 3265 | 3265 | 3265 | 3265 | 7 |
| 423 | 20230703 | 124000 | 2333474590 | 3265 | 3260 | 3265 | 3260 | 3150 |
| 424 | 20230703 | 123900 | 2323202590 | 3265 | 3265 | 3265 | 3265 | 20 |
| 425 | 20230703 | 123800 | 2323137290 | 3265 | 3260 | 3265 | 3255 | 3159 |
| 426 | 20230703 | 123700 | 2312837290 | 3255 | 3260 | 3260 | 3255 | 3144 |
| 427 | 20230703 | 123600 | 2302603565 | 3260 | 3260 | 3260 | 3260 | 54 |
| 428 | 20230703 | 123500 | 2302427525 | 3255 | 3255 | 3255 | 3255 | 100 |
| 429 | 20230703 | 123400 | 2302102025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 430 | 20230703 | 123300 | 2302102025 | 3260 | 3255 | 3260 | 3255 | 185 |
| 431 | 20230703 | 123200 | 2301499825 | 3255 | 3260 | 3265 | 3255 | 500 |
| 432 | 20230703 | 123100 | 2299870290 | 3255 | 3260 | 3260 | 3255 | 896 |
| 433 | 20230703 | 123000 | 2296952835 | 3260 | 3260 | 3260 | 3255 | 1463 |
| 434 | 20230703 | 122900 | 2292184175 | 3255 | 3255 | 3260 | 3255 | 383 |
| 435 | 20230703 | 122800 | 2290937245 | 3255 | 3255 | 3255 | 3255 | 735 |
| 436 | 20230703 | 122700 | 2288544820 | 3260 | 3255 | 3260 | 3255 | 987 |
| 437 | 20230703 | 122600 | 2285328025 | 3255 | 3255 | 3255 | 3255 | 2194 |
| 438 | 20230703 | 122500 | 2278186555 | 3260 | 3255 | 3260 | 3255 | 971 |
| 439 | 20230703 | 122400 | 2275024565 | 3255 | 3255 | 3255 | 3255 | 430 |
| 440 | 20230703 | 122300 | 2273624915 | 3255 | 3255 | 3260 | 3255 | 280 |
| 441 | 20230703 | 122200 | 2272713505 | 3250 | 3260 | 3260 | 3250 | 1883 |
| 442 | 20230703 | 122100 | 2266583865 | 3255 | 3255 | 3260 | 3255 | 691 |
| 443 | 20230703 | 122000 | 2264332955 | 3255 | 3255 | 3255 | 3250 | 739 |
| 444 | 20230703 | 121900 | 2261928205 | 3250 | 3255 | 3255 | 3250 | 293 |
| 445 | 20230703 | 121800 | 2260975405 | 3255 | 3255 | 3255 | 3255 | 233 |
| 446 | 20230703 | 121700 | 2260216990 | 3255 | 3255 | 3255 | 3255 | 455 |
| 447 | 20230703 | 121600 | 2258735965 | 3255 | 3255 | 3260 | 3255 | 878 |
| 448 | 20230703 | 121500 | 2255878070 | 3255 | 3255 | 3260 | 3255 | 1161 |
| 449 | 20230703 | 121400 | 2252094685 | 3255 | 3250 | 3255 | 3250 | 248 |
| 450 | 20230703 | 121300 | 2251288185 | 3250 | 3250 | 3250 | 3250 | 713 |
| 451 | 20230703 | 121200 | 2248970935 | 3250 | 3250 | 3250 | 3250 | 361 |
| 452 | 20230703 | 121100 | 2247797685 | 3250 | 3250 | 3250 | 3250 | 1007 |
| 453 | 20230703 | 121000 | 2244524935 | 3250 | 3245 | 3250 | 3245 | 1058 |
| 454 | 20230703 | 120900 | 2241088035 | 3250 | 3250 | 3250 | 3245 | 657 |
| 455 | 20230703 | 120800 | 2238953455 | 3250 | 3245 | 3250 | 3245 | 788 |
| 456 | 20230703 | 120700 | 2236394105 | 3250 | 3245 | 3250 | 3245 | 800 |
| 457 | 20230703 | 120600 | 2233797705 | 3245 | 3245 | 3245 | 3245 | 359 |
| 458 | 20230703 | 120500 | 2232632750 | 3245 | 3245 | 3245 | 3245 | 236 |
| 459 | 20230703 | 120400 | 2231866930 | 3245 | 3245 | 3250 | 3240 | 2370 |
| 460 | 20230703 | 120300 | 2224176980 | 3245 | 3250 | 3250 | 3245 | 3870 |
| 461 | 20230703 | 120200 | 2211618225 | 3250 | 3250 | 3250 | 3250 | 193 |
| 462 | 20230703 | 120100 | 2210990975 | 3250 | 3250 | 3250 | 3250 | 319 |
| 463 | 20230703 | 120000 | 2209954225 | 3255 | 3255 | 3260 | 3255 | 722 |
| 464 | 20230703 | 115900 | 2207604010 | 3255 | 3255 | 3255 | 3255 | 2241 |
| 465 | 20230703 | 115800 | 2200309555 | 3255 | 3250 | 3255 | 3250 | 2483 |
| 466 | 20230703 | 115700 | 2192229045 | 3250 | 3250 | 3250 | 3250 | 845 |
| 467 | 20230703 | 115600 | 2189482795 | 3250 | 3250 | 3255 | 3250 | 2435 |
| 468 | 20230703 | 115500 | 2181568985 | 3250 | 3250 | 3250 | 3245 | 257 |
| 469 | 20230703 | 115400 | 2180734420 | 3245 | 3245 | 3245 | 3245 | 1077 |
| 470 | 20230703 | 115300 | 2177239555 | 3245 | 3245 | 3250 | 3245 | 870 |
| 471 | 20230703 | 115200 | 2174416400 | 3245 | 3245 | 3245 | 3245 | 976 |
| 472 | 20230703 | 115100 | 2171249280 | 3245 | 3250 | 3255 | 3245 | 1737 |
| 473 | 20230703 | 115000 | 2165603285 | 3245 | 3250 | 3250 | 3245 | 705 |
| 474 | 20230703 | 114900 | 2163315305 | 3250 | 3245 | 3255 | 3240 | 702 |
| 475 | 20230703 | 114800 | 2161034815 | 3245 | 3240 | 3245 | 3240 | 3627 |
| 476 | 20230703 | 114700 | 2149269715 | 3240 | 3240 | 3240 | 3240 | 197 |
| 477 | 20230703 | 114600 | 2148631435 | 3240 | 3245 | 3245 | 3240 | 4766 |
| 478 | 20230703 | 114500 | 2133166930 | 3250 | 3245 | 3250 | 3245 | 847 |
| 479 | 20230703 | 114400 | 2130418155 | 3245 | 3255 | 3255 | 3240 | 60154 |
| 480 | 20230703 | 114300 | 1934952760 | 3255 | 3255 | 3255 | 3255 | 1055 |
| 481 | 20230703 | 114200 | 1931518735 | 3255 | 3255 | 3260 | 3255 | 199 |
| 482 | 20230703 | 114100 | 1930870925 | 3260 | 3260 | 3265 | 3260 | 979 |
| 483 | 20230703 | 114000 | 1927679240 | 3260 | 3260 | 3260 | 3260 | 2155 |
| 484 | 20230703 | 113900 | 1920653940 | 3260 | 3265 | 3265 | 3260 | 1785 |
| 485 | 20230703 | 113800 | 1914834540 | 3265 | 3260 | 3265 | 3260 | 801 |
| 486 | 20230703 | 113700 | 1912220040 | 3260 | 3260 | 3260 | 3260 | 572 |
| 487 | 20230703 | 113600 | 1910355320 | 3260 | 3265 | 3270 | 3260 | 2701 |
| 488 | 20230703 | 113500 | 1901541950 | 3265 | 3265 | 3265 | 3265 | 302 |
| 489 | 20230703 | 113400 | 1900555920 | 3270 | 3265 | 3270 | 3265 | 366 |
| 490 | 20230703 | 113300 | 1899360430 | 3265 | 3260 | 3265 | 3260 | 2002 |
| 491 | 20230703 | 113200 | 1892827390 | 3260 | 3260 | 3260 | 3260 | 4892 |
| 492 | 20230703 | 113100 | 1876879470 | 3260 | 3265 | 3265 | 3260 | 214 |
| 493 | 20230703 | 113000 | 1876181485 | 3265 | 3260 | 3265 | 3260 | 1534 |
| 494 | 20230703 | 112900 | 1871175710 | 3270 | 3260 | 3270 | 3260 | 2184 |
| 495 | 20230703 | 112800 | 1864040735 | 3260 | 3260 | 3265 | 3260 | 730 |
| 496 | 20230703 | 112700 | 1861659910 | 3260 | 3265 | 3265 | 3260 | 2837 |
| 497 | 20230703 | 112600 | 1852405270 | 3265 | 3265 | 3265 | 3260 | 312 |
| 498 | 20230703 | 112500 | 1851387105 | 3265 | 3265 | 3270 | 3265 | 416 |
| 499 | 20230703 | 112400 | 1850028860 | 3265 | 3265 | 3270 | 3265 | 2732 |
| 500 | 20230703 | 112300 | 1841108860 | 3265 | 3270 | 3270 | 3265 | 911 |
| 501 | 20230703 | 112200 | 1838134395 | 3265 | 3270 | 3270 | 3265 | 278 |
| 502 | 20230703 | 112100 | 1837226200 | 3270 | 3270 | 3270 | 3270 | 1502 |
| 503 | 20230703 | 112000 | 1832314660 | 3280 | 3275 | 3280 | 3275 | 2702 |
| 504 | 20230703 | 111900 | 1823460390 | 3280 | 3280 | 3280 | 3275 | 185 |
| 505 | 20230703 | 111800 | 1822854290 | 3275 | 3275 | 3275 | 3270 | 4469 |
| 506 | 20230703 | 111700 | 1808219115 | 3270 | 3260 | 3270 | 3260 | 5074 |
| 507 | 20230703 | 111600 | 1791637700 | 3265 | 3265 | 3265 | 3260 | 1482 |
| 508 | 20230703 | 111500 | 1786799885 | 3265 | 3260 | 3265 | 3260 | 2614 |
| 509 | 20230703 | 111400 | 1778273945 | 3265 | 3260 | 3265 | 3260 | 158 |
| 510 | 20230703 | 111300 | 1777758855 | 3260 | 3265 | 3265 | 3260 | 342 |
| 511 | 20230703 | 111200 | 1776643875 | 3265 | 3265 | 3265 | 3265 | 500 |
| 512 | 20230703 | 111100 | 1775011375 | 3265 | 3265 | 3265 | 3260 | 2383 |
| 513 | 20230703 | 111000 | 1767237165 | 3265 | 3260 | 3265 | 3260 | 257 |
| 514 | 20230703 | 110900 | 1766398090 | 3260 | 3260 | 3260 | 3260 | 60 |
| 515 | 20230703 | 110800 | 1766202490 | 3260 | 3260 | 3265 | 3260 | 658 |
| 516 | 20230703 | 110700 | 1764056900 | 3260 | 3260 | 3260 | 3260 | 0 |
| 517 | 20230703 | 110600 | 1764056900 | 3260 | 3260 | 3265 | 3260 | 915 |
| 518 | 20230703 | 110500 | 1761072470 | 3260 | 3265 | 3265 | 3260 | 2362 |
| 519 | 20230703 | 110400 | 1753364850 | 3265 | 3265 | 3265 | 3265 | 34 |
| 520 | 20230703 | 110300 | 1753253840 | 3265 | 3265 | 3265 | 3265 | 213 |
| 521 | 20230703 | 110200 | 1752558395 | 3265 | 3265 | 3265 | 3265 | 404 |
| 522 | 20230703 | 110100 | 1751239335 | 3265 | 3260 | 3265 | 3260 | 265 |
| 523 | 20230703 | 110000 | 1750374870 | 3265 | 3260 | 3265 | 3260 | 7888 |
| 524 | 20230703 | 105900 | 1724659945 | 3260 | 3260 | 3260 | 3260 | 284 |
| 525 | 20230703 | 105800 | 1723734105 | 3260 | 3260 | 3260 | 3260 | 0 |
| 526 | 20230703 | 105700 | 1723734105 | 3260 | 3260 | 3260 | 3255 | 585 |
| 527 | 20230703 | 105600 | 1721829355 | 3260 | 3255 | 3260 | 3255 | 1071 |
| 528 | 20230703 | 105500 | 1718340625 | 3255 | 3260 | 3260 | 3255 | 458 |
| 529 | 20230703 | 105400 | 1716849045 | 3260 | 3260 | 3260 | 3260 | 6 |
| 530 | 20230703 | 105300 | 1716829485 | 3260 | 3260 | 3260 | 3260 | 2346 |
| 531 | 20230703 | 105200 | 1709181525 | 3260 | 3255 | 3260 | 3255 | 4365 |
| 532 | 20230703 | 105100 | 1694973285 | 3260 | 3255 | 3260 | 3255 | 1301 |
| 533 | 20230703 | 105000 | 1690738520 | 3255 | 3255 | 3255 | 3255 | 1739 |
| 534 | 20230703 | 104900 | 1685078075 | 3255 | 3255 | 3255 | 3255 | 6314 |
| 535 | 20230703 | 104800 | 1664526005 | 3255 | 3250 | 3255 | 3250 | 305 |
| 536 | 20230703 | 104700 | 1663534005 | 3250 | 3250 | 3255 | 3250 | 1669 |
| 537 | 20230703 | 104600 | 1658109585 | 3250 | 3250 | 3250 | 3250 | 630 |
| 538 | 20230703 | 104500 | 1656062085 | 3250 | 3250 | 3250 | 3250 | 2597 |
| 539 | 20230703 | 104400 | 1647621835 | 3250 | 3250 | 3250 | 3250 | 892 |
| 540 | 20230703 | 104300 | 1644722835 | 3250 | 3255 | 3255 | 3250 | 372 |
| 541 | 20230703 | 104200 | 1643513585 | 3250 | 3250 | 3250 | 3250 | 1319 |
| 542 | 20230703 | 104100 | 1639226835 | 3250 | 3250 | 3255 | 3250 | 12637 |
| 543 | 20230703 | 104000 | 1598152230 | 3250 | 3255 | 3255 | 3250 | 1369 |
| 544 | 20230703 | 103900 | 1593700930 | 3250 | 3250 | 3250 | 3250 | 2491 |
| 545 | 20230703 | 103800 | 1585605180 | 3255 | 3250 | 3255 | 3250 | 1976 |
| 546 | 20230703 | 103700 | 1579182660 | 3250 | 3250 | 3250 | 3250 | 1238 |
| 547 | 20230703 | 103600 | 1575159160 | 3250 | 3240 | 3250 | 3240 | 3502 |
| 548 | 20230703 | 103500 | 1563799170 | 3245 | 3240 | 3245 | 3240 | 588 |
| 549 | 20230703 | 103400 | 1561893610 | 3245 | 3245 | 3245 | 3245 | 139 |
| 550 | 20230703 | 103300 | 1561442555 | 3245 | 3245 | 3245 | 3240 | 5210 |
| 551 | 20230703 | 103200 | 1544537755 | 3245 | 3245 | 3245 | 3245 | 270 |
| 552 | 20230703 | 103100 | 1543661605 | 3245 | 3250 | 3250 | 3245 | 658 |
| 553 | 20230703 | 103000 | 1541525895 | 3250 | 3250 | 3250 | 3250 | 1117 |
| 554 | 20230703 | 102900 | 1537895645 | 3255 | 3255 | 3255 | 3255 | 0 |
| 555 | 20230703 | 102800 | 1537895645 | 3255 | 3250 | 3255 | 3250 | 1973 |
| 556 | 20230703 | 102700 | 1531483385 | 3250 | 3240 | 3250 | 3240 | 3592 |
| 557 | 20230703 | 102600 | 1519829055 | 3240 | 3245 | 3245 | 3240 | 1417 |
| 558 | 20230703 | 102500 | 1515236620 | 3240 | 3250 | 3250 | 3240 | 2610 |
| 559 | 20230703 | 102400 | 1506759415 | 3245 | 3255 | 3260 | 3245 | 1230 |
| 560 | 20230703 | 102300 | 1502765410 | 3250 | 3260 | 3260 | 3250 | 1159 |
| 561 | 20230703 | 102200 | 1498998130 | 3250 | 3240 | 3250 | 3240 | 10306 |
| 562 | 20230703 | 102100 | 1465599210 | 3240 | 3235 | 3240 | 3230 | 4594 |
| 563 | 20230703 | 102000 | 1450735960 | 3230 | 3230 | 3230 | 3230 | 4590 |
| 564 | 20230703 | 101900 | 1435910260 | 3230 | 3235 | 3235 | 3230 | 5173 |
| 565 | 20230703 | 101800 | 1419197210 | 3235 | 3235 | 3235 | 3230 | 6813 |
| 566 | 20230703 | 101700 | 1397168160 | 3235 | 3250 | 3250 | 3235 | 11595 |
| 567 | 20230703 | 101600 | 1359567320 | 3250 | 3250 | 3250 | 3250 | 812 |
| 568 | 20230703 | 101500 | 1356928320 | 3250 | 3250 | 3250 | 3250 | 772 |
| 569 | 20230703 | 101400 | 1354419320 | 3245 | 3255 | 3255 | 3245 | 11396 |
| 570 | 20230703 | 101300 | 1317377465 | 3255 | 3255 | 3255 | 3250 | 3123 |
| 571 | 20230703 | 101200 | 1307212125 | 3260 | 3260 | 3260 | 3260 | 141 |
| 572 | 20230703 | 101100 | 1306752465 | 3260 | 3260 | 3260 | 3260 | 3602 |
| 573 | 20230703 | 101000 | 1295009945 | 3260 | 3255 | 3260 | 3255 | 798 |
| 574 | 20230703 | 100900 | 1292410965 | 3260 | 3260 | 3260 | 3260 | 362 |
| 575 | 20230703 | 100800 | 1291230845 | 3260 | 3260 | 3260 | 3255 | 192 |
| 576 | 20230703 | 100700 | 1290605020 | 3255 | 3260 | 3260 | 3255 | 752 |
| 577 | 20230703 | 100600 | 1288154500 | 3260 | 3260 | 3260 | 3255 | 6600 |
| 578 | 20230703 | 100500 | 1266663500 | 3260 | 3265 | 3275 | 3260 | 5100 |
| 579 | 20230703 | 100400 | 1250027440 | 3265 | 3275 | 3275 | 3265 | 5172 |
| 580 | 20230703 | 100300 | 1233140820 | 3265 | 3270 | 3275 | 3265 | 4775 |
| 581 | 20230703 | 100200 | 1217535865 | 3270 | 3270 | 3270 | 3270 | 561 |
| 582 | 20230703 | 100100 | 1215701395 | 3270 | 3275 | 3275 | 3270 | 725 |
| 583 | 20230703 | 100000 | 1213330610 | 3270 | 3275 | 3275 | 3270 | 257 |
| 584 | 20230703 | 095900 | 1212489040 | 3270 | 3270 | 3270 | 3270 | 482 |
| 585 | 20230703 | 095800 | 1210912900 | 3270 | 3270 | 3270 | 3270 | 1010 |
| 586 | 20230703 | 095700 | 1207610200 | 3270 | 3270 | 3270 | 3270 | 20 |
| 587 | 20230703 | 095600 | 1207544800 | 3265 | 3265 | 3280 | 3265 | 504 |
| 588 | 20230703 | 095500 | 1205899180 | 3280 | 3275 | 3280 | 3270 | 5567 |
| 589 | 20230703 | 095400 | 1187691800 | 3275 | 3275 | 3280 | 3275 | 2839 |
| 590 | 20230703 | 095300 | 1178393985 | 3275 | 3275 | 3275 | 3275 | 429 |
| 591 | 20230703 | 095200 | 1176989010 | 3275 | 3265 | 3275 | 3265 | 7516 |
| 592 | 20230703 | 095100 | 1152408645 | 3265 | 3265 | 3265 | 3265 | 2753 |
| 593 | 20230703 | 095000 | 1143420100 | 3265 | 3265 | 3265 | 3265 | 576 |
| 594 | 20230703 | 094900 | 1141539460 | 3260 | 3265 | 3265 | 3260 | 235 |
| 595 | 20230703 | 094800 | 1140773335 | 3260 | 3265 | 3265 | 3260 | 357 |
| 596 | 20230703 | 094700 | 1139608515 | 3265 | 3265 | 3265 | 3265 | 405 |
| 597 | 20230703 | 094600 | 1138286190 | 3250 | 3260 | 3265 | 3250 | 40303 |
| 598 | 20230703 | 094500 | 1007248575 | 3260 | 3265 | 3265 | 3260 | 493 |
| 599 | 20230703 | 094400 | 1005640290 | 3260 | 3265 | 3265 | 3260 | 2649 |
| 600 | 20230703 | 094300 | 996991405 | 3260 | 3260 | 3260 | 3260 | 2640 |
| 601 | 20230703 | 094200 | 988385005 | 3260 | 3265 | 3265 | 3255 | 596 |
| 602 | 20230703 | 094100 | 986440795 | 3265 | 3255 | 3265 | 3255 | 4205 |
| 603 | 20230703 | 094000 | 972752565 | 3255 | 3255 | 3255 | 3250 | 1739 |
| 604 | 20230703 | 093900 | 967092885 | 3255 | 3265 | 3265 | 3255 | 8935 |
| 605 | 20230703 | 093800 | 938000810 | 3265 | 3265 | 3265 | 3265 | 439 |
| 606 | 20230703 | 093700 | 936567475 | 3250 | 3255 | 3265 | 3250 | 6607 |
| 607 | 20230703 | 093600 | 915074040 | 3255 | 3255 | 3255 | 3250 | 2302 |
| 608 | 20230703 | 093500 | 907581180 | 3250 | 3265 | 3265 | 3250 | 20913 |
| 609 | 20230703 | 093400 | 839520220 | 3265 | 3260 | 3265 | 3260 | 1417 |
| 610 | 20230703 | 093300 | 834899295 | 3265 | 3280 | 3280 | 3260 | 6904 |
| 611 | 20230703 | 093200 | 812336715 | 3280 | 3280 | 3280 | 3270 | 7267 |
| 612 | 20230703 | 093100 | 788501960 | 3275 | 3265 | 3275 | 3265 | 1836 |
| 613 | 20230703 | 093000 | 782489895 | 3270 | 3270 | 3275 | 3270 | 1705 |
| 614 | 20230703 | 092900 | 776914490 | 3270 | 3260 | 3275 | 3260 | 479 |
| 615 | 20230703 | 092800 | 775346155 | 3260 | 3280 | 3280 | 3255 | 22834 |
| 616 | 20230703 | 092700 | 700972370 | 3260 | 3265 | 3270 | 3260 | 10887 |
| 617 | 20230703 | 092600 | 665450295 | 3265 | 3270 | 3270 | 3265 | 1544 |
| 618 | 20230703 | 092500 | 660409125 | 3265 | 3285 | 3285 | 3265 | 14944 |
| 619 | 20230703 | 092400 | 611423735 | 3280 | 3280 | 3290 | 3280 | 5808 |
| 620 | 20230703 | 092300 | 592364205 | 3280 | 3295 | 3295 | 3280 | 11448 |
| 621 | 20230703 | 092200 | 554808455 | 3285 | 3290 | 3295 | 3285 | 5774 |
| 622 | 20230703 | 092100 | 535828825 | 3295 | 3295 | 3300 | 3290 | 6954 |
| 623 | 20230703 | 092000 | 512909375 | 3295 | 3300 | 3300 | 3295 | 2026 |
| 624 | 20230703 | 091900 | 506227055 | 3300 | 3310 | 3310 | 3300 | 6638 |
| 625 | 20230703 | 091800 | 484309255 | 3310 | 3305 | 3310 | 3300 | 3652 |
| 626 | 20230703 | 091700 | 472240265 | 3300 | 3300 | 3305 | 3300 | 1813 |
| 627 | 20230703 | 091600 | 466254340 | 3300 | 3300 | 3300 | 3300 | 9 |
| 628 | 20230703 | 091500 | 466224640 | 3290 | 3295 | 3300 | 3290 | 1014 |
| 629 | 20230703 | 091400 | 462881340 | 3295 | 3285 | 3295 | 3285 | 5321 |
| 630 | 20230703 | 091300 | 445361615 | 3290 | 3305 | 3305 | 3290 | 6222 |
| 631 | 20230703 | 091200 | 424860095 | 3305 | 3310 | 3315 | 3305 | 2478 |
| 632 | 20230703 | 091100 | 416655405 | 3310 | 3295 | 3310 | 3295 | 8511 |
| 633 | 20230703 | 091000 | 388515835 | 3300 | 3300 | 3300 | 3300 | 1368 |
| 634 | 20230703 | 090900 | 384001435 | 3300 | 3295 | 3300 | 3295 | 5600 |
| 635 | 20230703 | 090800 | 365538685 | 3295 | 3295 | 3300 | 3295 | 1975 |
| 636 | 20230703 | 090700 | 359021410 | 3295 | 3295 | 3300 | 3295 | 6672 |
| 637 | 20230703 | 090600 | 337020755 | 3295 | 3310 | 3310 | 3295 | 7693 |
| 638 | 20230703 | 090500 | 311607835 | 3315 | 3315 | 3315 | 3300 | 5517 |
| 639 | 20230703 | 090400 | 293354470 | 3315 | 3310 | 3325 | 3310 | 14852 |
| 640 | 20230703 | 090300 | 244059160 | 3310 | 3290 | 3315 | 3290 | 47764 |
| 641 | 20230703 | 090200 | 86620480 | 3290 | 3290 | 3295 | 3280 | 12530 |
| 642 | 20230703 | 090100 | 45375405 | 3280 | 3300 | 3300 | 3280 | 3365 |
| 643 | 20230703 | 090000 | 34303625 | 3300 | 3300 | 3300 | 3280 | 10397 |