33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 3 | 20240229 | 195700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240229 | 195600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240229 | 195500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240229 | 195400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240229 | 195300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240229 | 195200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240229 | 195100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240229 | 195000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240229 | 194900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240229 | 194800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240229 | 194700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240229 | 194600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240229 | 194500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240229 | 194400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240229 | 194300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240229 | 194200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240229 | 194100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240229 | 194000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240229 | 193900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240229 | 193800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240229 | 193700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240229 | 193600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240229 | 193500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240229 | 193400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240229 | 193300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240229 | 193200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240229 | 193100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240229 | 193000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240229 | 192900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240229 | 192800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 33 | 20240229 | 192700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240229 | 192600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240229 | 192500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240229 | 192400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240229 | 192300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240229 | 192200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240229 | 192100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240229 | 192000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240229 | 191900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240229 | 191800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240229 | 191700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240229 | 191600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240229 | 191500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240229 | 191400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240229 | 191300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240229 | 191200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240229 | 191100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240229 | 191000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240229 | 190900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240229 | 190800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240229 | 190700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240229 | 190600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240229 | 190500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240229 | 190400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240229 | 190300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240229 | 190200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240229 | 190100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240229 | 190000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240229 | 185900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240229 | 185800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 63 | 20240229 | 185700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240229 | 185600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240229 | 185500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240229 | 185400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240229 | 185300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240229 | 185200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240229 | 185100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240229 | 185000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240229 | 184900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240229 | 184800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240229 | 184700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240229 | 184600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240229 | 184500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240229 | 184400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240229 | 184300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240229 | 184200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240229 | 184100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240229 | 184000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240229 | 183900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240229 | 183800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240229 | 183700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240229 | 183600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240229 | 183500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240229 | 183400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240229 | 183300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240229 | 183200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240229 | 183100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240229 | 183000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240229 | 182900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240229 | 182800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 93 | 20240229 | 182700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240229 | 182600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240229 | 182500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240229 | 182400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240229 | 182300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240229 | 182200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240229 | 182100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240229 | 182000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240229 | 181900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240229 | 181800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240229 | 181700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240229 | 181600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240229 | 181500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240229 | 181400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240229 | 181300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240229 | 181200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240229 | 181100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240229 | 181000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240229 | 180900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240229 | 180800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240229 | 180700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240229 | 180600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240229 | 180500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240229 | 180400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240229 | 180300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240229 | 180200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240229 | 180100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240229 | 180000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240229 | 175900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240229 | 175800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 123 | 20240229 | 175700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240229 | 175600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240229 | 175500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240229 | 175400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240229 | 175300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240229 | 175200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240229 | 175100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240229 | 175000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240229 | 174900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240229 | 174800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240229 | 174700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240229 | 174600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240229 | 174500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240229 | 174400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240229 | 174300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240229 | 174200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240229 | 174100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240229 | 174000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240229 | 173900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240229 | 173800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240229 | 173700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240229 | 173600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240229 | 173500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240229 | 173400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240229 | 173300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240229 | 173200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240229 | 173100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240229 | 173000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240229 | 172900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240229 | 172800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 153 | 20240229 | 172700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240229 | 172600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240229 | 172500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240229 | 172400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240229 | 172300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240229 | 172200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240229 | 172100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240229 | 172000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240229 | 171900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240229 | 171800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240229 | 171700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240229 | 171600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240229 | 171500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240229 | 171400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240229 | 171300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240229 | 171200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240229 | 171100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240229 | 171000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240229 | 170900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240229 | 170800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240229 | 170700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240229 | 170600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240229 | 170500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240229 | 170400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240229 | 170300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240229 | 170200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240229 | 170100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240229 | 170000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240229 | 165900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240229 | 165800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 183 | 20240229 | 165700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240229 | 165600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240229 | 165500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240229 | 165400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240229 | 165300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240229 | 165200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240229 | 165100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240229 | 165000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240229 | 164900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240229 | 164800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240229 | 164700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240229 | 164600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240229 | 164500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240229 | 164400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240229 | 164300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240229 | 164200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240229 | 164100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240229 | 164000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240229 | 163900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240229 | 163800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240229 | 163700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240229 | 163600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240229 | 163500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240229 | 163400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240229 | 163300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240229 | 163200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240229 | 163100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240229 | 163000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240229 | 162900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240229 | 162800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 213 | 20240229 | 162700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240229 | 162600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240229 | 162500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240229 | 162400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240229 | 162300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240229 | 162200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240229 | 162100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240229 | 162000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240229 | 161900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240229 | 161800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240229 | 161700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240229 | 161600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240229 | 161500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240229 | 161400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240229 | 161300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240229 | 161200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240229 | 161100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240229 | 161000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240229 | 160900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240229 | 160800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240229 | 160700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240229 | 160600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240229 | 160500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240229 | 160400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240229 | 160300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240229 | 160200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240229 | 160100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240229 | 160000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240229 | 155900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240229 | 155800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 243 | 20240229 | 155700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240229 | 155600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240229 | 155500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240229 | 155400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240229 | 155300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240229 | 155200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240229 | 155100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240229 | 155000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240229 | 154900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240229 | 154800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240229 | 154700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240229 | 154600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240229 | 154500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240229 | 154400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240229 | 154300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240229 | 154200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240229 | 154100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240229 | 154000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240229 | 153900 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240229 | 153800 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240229 | 153700 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240229 | 153600 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240229 | 153500 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240229 | 153400 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240229 | 153300 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240229 | 153200 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240229 | 153100 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240229 | 153000 | 2788888670 | 2820 | 2820 | 2820 | 2820 | 38007 |
| 271 | 20240229 | 152900 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240229 | 152800 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 273 | 20240229 | 152700 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240229 | 152600 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240229 | 152500 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240229 | 152400 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240229 | 152300 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240229 | 152200 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240229 | 152100 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240229 | 152000 | 2681708930 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240229 | 151900 | 2681708930 | 2845 | 2840 | 2845 | 2840 | 1803 |
| 282 | 20240229 | 151800 | 2676581930 | 2840 | 2840 | 2850 | 2835 | 21083 |
| 283 | 20240229 | 151700 | 2616700305 | 2835 | 2835 | 2850 | 2835 | 13833 |
| 284 | 20240229 | 151600 | 2577380025 | 2845 | 2820 | 2845 | 2820 | 15050 |
| 285 | 20240229 | 151500 | 2534773655 | 2825 | 2815 | 2825 | 2815 | 7322 |
| 286 | 20240229 | 151400 | 2514129800 | 2810 | 2810 | 2820 | 2810 | 6190 |
| 287 | 20240229 | 151300 | 2496714590 | 2810 | 2805 | 2815 | 2805 | 4984 |
| 288 | 20240229 | 151200 | 2482708765 | 2805 | 2800 | 2805 | 2800 | 3388 |
| 289 | 20240229 | 151100 | 2473214930 | 2810 | 2805 | 2810 | 2800 | 2604 |
| 290 | 20240229 | 151000 | 2465911275 | 2800 | 2805 | 2810 | 2800 | 3661 |
| 291 | 20240229 | 150900 | 2455643735 | 2805 | 2805 | 2805 | 2800 | 3988 |
| 292 | 20240229 | 150800 | 2444464090 | 2800 | 2800 | 2805 | 2800 | 3452 |
| 293 | 20240229 | 150700 | 2434795730 | 2805 | 2805 | 2805 | 2805 | 1494 |
| 294 | 20240229 | 150600 | 2430605060 | 2805 | 2805 | 2810 | 2805 | 4496 |
| 295 | 20240229 | 150500 | 2417990815 | 2805 | 2800 | 2810 | 2800 | 4981 |
| 296 | 20240229 | 150400 | 2404021725 | 2805 | 2805 | 2805 | 2800 | 2826 |
| 297 | 20240229 | 150300 | 2396100185 | 2805 | 2800 | 2810 | 2800 | 2635 |
| 298 | 20240229 | 150200 | 2388710585 | 2800 | 2805 | 2805 | 2800 | 2086 |
| 299 | 20240229 | 150100 | 2382869155 | 2800 | 2800 | 2805 | 2800 | 4889 |
| 300 | 20240229 | 150000 | 2369177075 | 2800 | 2805 | 2805 | 2800 | 3092 |
| 301 | 20240229 | 145900 | 2360506325 | 2805 | 2800 | 2810 | 2800 | 2472 |
| 302 | 20240229 | 145800 | 2353575245 | 2805 | 2810 | 2810 | 2805 | 3209 |
| 303 | 20240229 | 145700 | 2344571025 | 2805 | 2810 | 2810 | 2805 | 2371 |
| 304 | 20240229 | 145600 | 2337917660 | 2805 | 2805 | 2810 | 2805 | 2364 |
| 305 | 20240229 | 145500 | 2331286325 | 2805 | 2805 | 2810 | 2805 | 1568 |
| 306 | 20240229 | 145400 | 2326887065 | 2805 | 2810 | 2810 | 2805 | 3584 |
| 307 | 20240229 | 145300 | 2316830260 | 2805 | 2805 | 2810 | 2805 | 1937 |
| 308 | 20240229 | 145200 | 2311396495 | 2805 | 2805 | 2815 | 2805 | 3709 |
| 309 | 20240229 | 145100 | 2300984870 | 2810 | 2805 | 2810 | 2805 | 1093 |
| 310 | 20240229 | 145000 | 2297917590 | 2810 | 2805 | 2810 | 2800 | 4337 |
| 311 | 20240229 | 144900 | 2285749200 | 2800 | 2805 | 2810 | 2800 | 3233 |
| 312 | 20240229 | 144800 | 2276684800 | 2805 | 2800 | 2805 | 2800 | 1701 |
| 313 | 20240229 | 144700 | 2271921990 | 2805 | 2805 | 2805 | 2800 | 2976 |
| 314 | 20240229 | 144600 | 2263583185 | 2805 | 2805 | 2805 | 2800 | 1291 |
| 315 | 20240229 | 144500 | 2259964870 | 2800 | 2805 | 2805 | 2800 | 4126 |
| 316 | 20240229 | 144400 | 2248407275 | 2805 | 2805 | 2810 | 2805 | 2991 |
| 317 | 20240229 | 144300 | 2240017360 | 2805 | 2805 | 2815 | 2805 | 2055 |
| 318 | 20240229 | 144200 | 2234242090 | 2805 | 2805 | 2815 | 2805 | 2390 |
| 319 | 20240229 | 144100 | 2227532170 | 2810 | 2810 | 2810 | 2805 | 5931 |
| 320 | 20240229 | 144000 | 2210891165 | 2810 | 2805 | 2810 | 2800 | 4583 |
| 321 | 20240229 | 143900 | 2198028455 | 2805 | 2800 | 2805 | 2800 | 1090 |
| 322 | 20240229 | 143800 | 2194973755 | 2800 | 2800 | 2800 | 2800 | 3015 |
| 323 | 20240229 | 143700 | 2186531755 | 2800 | 2800 | 2810 | 2800 | 2480 |
| 324 | 20240229 | 143600 | 2179576670 | 2805 | 2805 | 2810 | 2805 | 2882 |
| 325 | 20240229 | 143500 | 2171492655 | 2810 | 2815 | 2815 | 2810 | 1400 |
| 326 | 20240229 | 143400 | 2167558610 | 2810 | 2800 | 2820 | 2800 | 9674 |
| 327 | 20240229 | 143300 | 2140381215 | 2800 | 2800 | 2800 | 2800 | 5429 |
| 328 | 20240229 | 143200 | 2125180015 | 2800 | 2800 | 2800 | 2800 | 4333 |
| 329 | 20240229 | 143100 | 2113047615 | 2795 | 2800 | 2800 | 2795 | 2731 |
| 330 | 20240229 | 143000 | 2105410050 | 2800 | 2800 | 2800 | 2800 | 1894 |
| 331 | 20240229 | 142900 | 2100106850 | 2795 | 2800 | 2800 | 2795 | 1432 |
| 332 | 20240229 | 142800 | 2096104405 | 2805 | 2795 | 2805 | 2795 | 5833 |
| 333 | 20240229 | 142700 | 2079785085 | 2795 | 2800 | 2800 | 2795 | 4873 |
| 334 | 20240229 | 142600 | 2066141505 | 2800 | 2800 | 2805 | 2795 | 1971 |
| 335 | 20240229 | 142500 | 2060625055 | 2795 | 2795 | 2800 | 2795 | 2459 |
| 336 | 20240229 | 142400 | 2053744005 | 2800 | 2795 | 2800 | 2795 | 11949 |
| 337 | 20240229 | 142300 | 2020298835 | 2795 | 2785 | 2795 | 2780 | 5522 |
| 338 | 20240229 | 142200 | 2004897505 | 2785 | 2780 | 2790 | 2775 | 3821 |
| 339 | 20240229 | 142100 | 1994266105 | 2775 | 2780 | 2785 | 2775 | 3860 |
| 340 | 20240229 | 142000 | 1983538140 | 2775 | 2775 | 2780 | 2775 | 2658 |
| 341 | 20240229 | 141900 | 1976161340 | 2780 | 2775 | 2780 | 2775 | 8377 |
| 342 | 20240229 | 141800 | 1952914665 | 2775 | 2775 | 2780 | 2775 | 1876 |
| 343 | 20240229 | 141700 | 1947706265 | 2775 | 2780 | 2780 | 2775 | 3049 |
| 344 | 20240229 | 141600 | 1939243075 | 2775 | 2775 | 2780 | 2775 | 3063 |
| 345 | 20240229 | 141500 | 1930743245 | 2780 | 2780 | 2780 | 2775 | 1903 |
| 346 | 20240229 | 141400 | 1925461710 | 2780 | 2775 | 2780 | 2775 | 715 |
| 347 | 20240229 | 141300 | 1923477260 | 2775 | 2780 | 2780 | 2775 | 2497 |
| 348 | 20240229 | 141200 | 1916545550 | 2780 | 2780 | 2780 | 2775 | 2748 |
| 349 | 20240229 | 141100 | 1908918090 | 2785 | 2775 | 2785 | 2775 | 1373 |
| 350 | 20240229 | 141000 | 1905101150 | 2780 | 2775 | 2780 | 2775 | 2310 |
| 351 | 20240229 | 140900 | 1898684000 | 2780 | 2785 | 2785 | 2780 | 2441 |
| 352 | 20240229 | 140800 | 1891897520 | 2780 | 2780 | 2780 | 2775 | 2583 |
| 353 | 20240229 | 140700 | 1884722425 | 2775 | 2780 | 2785 | 2775 | 2587 |
| 354 | 20240229 | 140600 | 1877534945 | 2780 | 2780 | 2780 | 2780 | 1448 |
| 355 | 20240229 | 140500 | 1873509505 | 2775 | 2780 | 2780 | 2775 | 2753 |
| 356 | 20240229 | 140400 | 1865861575 | 2780 | 2780 | 2780 | 2780 | 1849 |
| 357 | 20240229 | 140300 | 1860721355 | 2780 | 2780 | 2780 | 2775 | 2810 |
| 358 | 20240229 | 140200 | 1852918720 | 2780 | 2780 | 2780 | 2780 | 1503 |
| 359 | 20240229 | 140100 | 1848740380 | 2780 | 2775 | 2780 | 2775 | 1938 |
| 360 | 20240229 | 140000 | 1843352765 | 2775 | 2780 | 2780 | 2775 | 3668 |
| 361 | 20240229 | 135900 | 1833159425 | 2780 | 2780 | 2780 | 2780 | 2925 |
| 362 | 20240229 | 135800 | 1825027925 | 2785 | 2780 | 2790 | 2780 | 808 |
| 363 | 20240229 | 135700 | 1822781385 | 2780 | 2785 | 2785 | 2780 | 5650 |
| 364 | 20240229 | 135600 | 1807056535 | 2780 | 2785 | 2785 | 2780 | 3258 |
| 365 | 20240229 | 135500 | 1797995185 | 2785 | 2785 | 2790 | 2785 | 1941 |
| 366 | 20240229 | 135400 | 1792589250 | 2785 | 2780 | 2790 | 2780 | 4155 |
| 367 | 20240229 | 135300 | 1781036540 | 2780 | 2780 | 2785 | 2780 | 2911 |
| 368 | 20240229 | 135200 | 1772943955 | 2785 | 2785 | 2785 | 2785 | 1886 |
| 369 | 20240229 | 135100 | 1767691445 | 2790 | 2785 | 2790 | 2780 | 3197 |
| 370 | 20240229 | 135000 | 1758792685 | 2785 | 2790 | 2790 | 2785 | 1242 |
| 371 | 20240229 | 134900 | 1755329085 | 2790 | 2790 | 2790 | 2790 | 1403 |
| 372 | 20240229 | 134800 | 1751414715 | 2790 | 2790 | 2790 | 2790 | 932 |
| 373 | 20240229 | 134700 | 1748814435 | 2790 | 2785 | 2790 | 2785 | 1889 |
| 374 | 20240229 | 134600 | 1743551550 | 2780 | 2785 | 2785 | 2780 | 2869 |
| 375 | 20240229 | 134500 | 1735566925 | 2785 | 2785 | 2785 | 2785 | 1193 |
| 376 | 20240229 | 134400 | 1732244420 | 2790 | 2795 | 2795 | 2790 | 1516 |
| 377 | 20240229 | 134300 | 1728014525 | 2790 | 2790 | 2790 | 2790 | 52 |
| 378 | 20240229 | 134200 | 1727869445 | 2790 | 2795 | 2800 | 2790 | 1760 |
| 379 | 20240229 | 134100 | 1722953880 | 2795 | 2790 | 2800 | 2790 | 5346 |
| 380 | 20240229 | 134000 | 1707986635 | 2790 | 2790 | 2800 | 2785 | 2153 |
| 381 | 20240229 | 133900 | 1701980350 | 2790 | 2790 | 2800 | 2790 | 365 |
| 382 | 20240229 | 133800 | 1700959955 | 2785 | 2790 | 2790 | 2785 | 773 |
| 383 | 20240229 | 133700 | 1698804460 | 2790 | 2790 | 2790 | 2785 | 1436 |
| 384 | 20240229 | 133600 | 1694798025 | 2790 | 2790 | 2790 | 2790 | 461 |
| 385 | 20240229 | 133500 | 1693511835 | 2790 | 2785 | 2790 | 2785 | 1625 |
| 386 | 20240229 | 133400 | 1688985730 | 2785 | 2790 | 2790 | 2785 | 1627 |
| 387 | 20240229 | 133300 | 1684451685 | 2785 | 2785 | 2785 | 2785 | 1159 |
| 388 | 20240229 | 133200 | 1681223870 | 2785 | 2785 | 2790 | 2785 | 820 |
| 389 | 20240229 | 133100 | 1678938580 | 2785 | 2790 | 2790 | 2785 | 614 |
| 390 | 20240229 | 133000 | 1677225525 | 2785 | 2780 | 2785 | 2780 | 1395 |
| 391 | 20240229 | 132900 | 1673340550 | 2780 | 2780 | 2780 | 2780 | 17 |
| 392 | 20240229 | 132800 | 1673293290 | 2780 | 2780 | 2785 | 2780 | 2930 |
| 393 | 20240229 | 132700 | 1665147640 | 2780 | 2780 | 2780 | 2780 | 365 |
| 394 | 20240229 | 132600 | 1664132940 | 2785 | 2785 | 2785 | 2780 | 1844 |
| 395 | 20240229 | 132500 | 1659006050 | 2785 | 2780 | 2785 | 2780 | 362 |
| 396 | 20240229 | 132400 | 1657998085 | 2780 | 2780 | 2780 | 2780 | 1345 |
| 397 | 20240229 | 132300 | 1654258985 | 2780 | 2785 | 2785 | 2780 | 1459 |
| 398 | 20240229 | 132200 | 1650199925 | 2790 | 2790 | 2790 | 2785 | 583 |
| 399 | 20240229 | 132100 | 1648576250 | 2780 | 2785 | 2785 | 2780 | 1429 |
| 400 | 20240229 | 132000 | 1644602455 | 2785 | 2785 | 2790 | 2785 | 733 |
| 401 | 20240229 | 131900 | 1642560835 | 2785 | 2780 | 2785 | 2780 | 1429 |
| 402 | 20240229 | 131800 | 1638588210 | 2780 | 2785 | 2785 | 2780 | 382 |
| 403 | 20240229 | 131700 | 1637524665 | 2790 | 2790 | 2790 | 2790 | 741 |
| 404 | 20240229 | 131600 | 1635457275 | 2790 | 2785 | 2790 | 2785 | 1441 |
| 405 | 20240229 | 131500 | 1631441510 | 2785 | 2785 | 2785 | 2785 | 2545 |
| 406 | 20240229 | 131400 | 1624353685 | 2790 | 2785 | 2790 | 2785 | 1199 |
| 407 | 20240229 | 131300 | 1621012925 | 2785 | 2785 | 2785 | 2785 | 514 |
| 408 | 20240229 | 131200 | 1619581435 | 2780 | 2785 | 2785 | 2780 | 1342 |
| 409 | 20240229 | 131100 | 1615847250 | 2785 | 2785 | 2785 | 2785 | 532 |
| 410 | 20240229 | 131000 | 1614365630 | 2780 | 2780 | 2780 | 2780 | 995 |
| 411 | 20240229 | 130900 | 1611599530 | 2780 | 2780 | 2785 | 2780 | 2321 |
| 412 | 20240229 | 130800 | 1605142315 | 2780 | 2780 | 2780 | 2780 | 441 |
| 413 | 20240229 | 130700 | 1603916335 | 2775 | 2780 | 2780 | 2775 | 1696 |
| 414 | 20240229 | 130600 | 1599205760 | 2780 | 2780 | 2780 | 2780 | 1078 |
| 415 | 20240229 | 130500 | 1596208920 | 2780 | 2780 | 2780 | 2780 | 1199 |
| 416 | 20240229 | 130400 | 1592875700 | 2780 | 2780 | 2780 | 2780 | 587 |
| 417 | 20240229 | 130300 | 1591243840 | 2780 | 2780 | 2780 | 2780 | 1560 |
| 418 | 20240229 | 130200 | 1586907040 | 2780 | 2785 | 2785 | 2780 | 1347 |
| 419 | 20240229 | 130100 | 1583161380 | 2780 | 2780 | 2780 | 2780 | 230 |
| 420 | 20240229 | 130000 | 1582521980 | 2780 | 2780 | 2780 | 2780 | 2621 |
| 421 | 20240229 | 125900 | 1575235600 | 2780 | 2780 | 2780 | 2780 | 446 |
| 422 | 20240229 | 125800 | 1573995720 | 2780 | 2780 | 2780 | 2780 | 2074 |
| 423 | 20240229 | 125700 | 1568230000 | 2780 | 2785 | 2785 | 2780 | 523 |
| 424 | 20240229 | 125600 | 1566776055 | 2780 | 2785 | 2785 | 2780 | 1004 |
| 425 | 20240229 | 125500 | 1563984435 | 2785 | 2785 | 2785 | 2780 | 2252 |
| 426 | 20240229 | 125400 | 1557721855 | 2785 | 2790 | 2790 | 2780 | 54 |
| 427 | 20240229 | 125300 | 1557571265 | 2790 | 2785 | 2790 | 2780 | 2282 |
| 428 | 20240229 | 125200 | 1551216520 | 2785 | 2785 | 2785 | 2785 | 882 |
| 429 | 20240229 | 125100 | 1548760150 | 2785 | 2785 | 2785 | 2785 | 1754 |
| 430 | 20240229 | 125000 | 1543875260 | 2780 | 2780 | 2780 | 2780 | 425 |
| 431 | 20240229 | 124900 | 1542693760 | 2780 | 2780 | 2780 | 2775 | 20883 |
| 432 | 20240229 | 124800 | 1484639025 | 2775 | 2780 | 2780 | 2775 | 1209 |
| 433 | 20240229 | 124700 | 1481284035 | 2780 | 2775 | 2780 | 2775 | 1435 |
| 434 | 20240229 | 124600 | 1477298300 | 2775 | 2775 | 2775 | 2775 | 1421 |
| 435 | 20240229 | 124500 | 1473355025 | 2775 | 2775 | 2775 | 2775 | 545 |
| 436 | 20240229 | 124400 | 1471842650 | 2780 | 2775 | 2780 | 2775 | 2001 |
| 437 | 20240229 | 124300 | 1466289700 | 2775 | 2775 | 2775 | 2775 | 2595 |
| 438 | 20240229 | 124200 | 1459088575 | 2780 | 2775 | 2780 | 2775 | 1186 |
| 439 | 20240229 | 124100 | 1455796925 | 2780 | 2775 | 2780 | 2775 | 1657 |
| 440 | 20240229 | 124000 | 1451198635 | 2775 | 2780 | 2780 | 2775 | 540 |
| 441 | 20240229 | 123900 | 1449699465 | 2775 | 2775 | 2780 | 2775 | 1795 |
| 442 | 20240229 | 123800 | 1444718090 | 2780 | 2780 | 2780 | 2775 | 4247 |
| 443 | 20240229 | 123700 | 1432916850 | 2780 | 2775 | 2780 | 2770 | 2869 |
| 444 | 20240229 | 123600 | 1424956620 | 2775 | 2775 | 2775 | 2775 | 3798 |
| 445 | 20240229 | 123500 | 1414417170 | 2775 | 2790 | 2790 | 2775 | 49110 |
| 446 | 20240229 | 123400 | 1277846985 | 2785 | 2785 | 2785 | 2785 | 977 |
| 447 | 20240229 | 123300 | 1275126040 | 2790 | 2785 | 2790 | 2785 | 1003 |
| 448 | 20240229 | 123200 | 1272332170 | 2785 | 2790 | 2790 | 2780 | 1017 |
| 449 | 20240229 | 123100 | 1269500485 | 2785 | 2785 | 2785 | 2785 | 448 |
| 450 | 20240229 | 123000 | 1268252805 | 2790 | 2790 | 2790 | 2785 | 2064 |
| 451 | 20240229 | 122900 | 1262503665 | 2790 | 2785 | 2790 | 2785 | 870 |
| 452 | 20240229 | 122800 | 1260080005 | 2785 | 2785 | 2785 | 2785 | 1165 |
| 453 | 20240229 | 122700 | 1256835480 | 2790 | 2790 | 2790 | 2785 | 1243 |
| 454 | 20240229 | 122600 | 1253372485 | 2790 | 2785 | 2790 | 2785 | 1616 |
| 455 | 20240229 | 122500 | 1248871795 | 2785 | 2785 | 2785 | 2785 | 1265 |
| 456 | 20240229 | 122400 | 1245348770 | 2785 | 2785 | 2785 | 2785 | 1428 |
| 457 | 20240229 | 122300 | 1241371790 | 2785 | 2785 | 2790 | 2785 | 1271 |
| 458 | 20240229 | 122200 | 1237831990 | 2790 | 2790 | 2790 | 2785 | 450 |
| 459 | 20240229 | 122100 | 1236577665 | 2785 | 2785 | 2785 | 2785 | 4409 |
| 460 | 20240229 | 122000 | 1224298600 | 2790 | 2790 | 2790 | 2785 | 5614 |
| 461 | 20240229 | 121900 | 1208663575 | 2790 | 2785 | 2790 | 2785 | 1159 |
| 462 | 20240229 | 121800 | 1205434200 | 2785 | 2795 | 2795 | 2785 | 850 |
| 463 | 20240229 | 121700 | 1203065455 | 2790 | 2790 | 2790 | 2790 | 1183 |
| 464 | 20240229 | 121600 | 1199764885 | 2790 | 2785 | 2790 | 2785 | 2209 |
| 465 | 20240229 | 121500 | 1193612310 | 2785 | 2790 | 2790 | 2785 | 632 |
| 466 | 20240229 | 121400 | 1191851330 | 2790 | 2790 | 2790 | 2785 | 2306 |
| 467 | 20240229 | 121300 | 1185421210 | 2790 | 2795 | 2795 | 2790 | 1892 |
| 468 | 20240229 | 121200 | 1180142410 | 2795 | 2790 | 2795 | 2790 | 381 |
| 469 | 20240229 | 121100 | 1179079395 | 2790 | 2790 | 2795 | 2790 | 1516 |
| 470 | 20240229 | 121000 | 1174849745 | 2790 | 2790 | 2790 | 2790 | 1156 |
| 471 | 20240229 | 120900 | 1171624505 | 2790 | 2790 | 2795 | 2790 | 8493 |
| 472 | 20240229 | 120800 | 1147928960 | 2795 | 2795 | 2795 | 2790 | 572 |
| 473 | 20240229 | 120700 | 1146331395 | 2790 | 2790 | 2795 | 2790 | 2531 |
| 474 | 20240229 | 120600 | 1139269900 | 2790 | 2790 | 2795 | 2785 | 3373 |
| 475 | 20240229 | 120500 | 1129861170 | 2790 | 2790 | 2790 | 2785 | 1020 |
| 476 | 20240229 | 120400 | 1127016545 | 2790 | 2790 | 2790 | 2785 | 1469 |
| 477 | 20240229 | 120300 | 1122918160 | 2790 | 2790 | 2790 | 2785 | 1309 |
| 478 | 20240229 | 120200 | 1119268025 | 2785 | 2790 | 2790 | 2785 | 757 |
| 479 | 20240229 | 120100 | 1117159745 | 2790 | 2790 | 2790 | 2790 | 863 |
| 480 | 20240229 | 120000 | 1114751975 | 2790 | 2790 | 2790 | 2785 | 1922 |
| 481 | 20240229 | 115900 | 1109396090 | 2790 | 2790 | 2790 | 2785 | 1848 |
| 482 | 20240229 | 115800 | 1104245585 | 2790 | 2790 | 2790 | 2785 | 934 |
| 483 | 20240229 | 115700 | 1101643865 | 2785 | 2790 | 2790 | 2785 | 2366 |
| 484 | 20240229 | 115600 | 1095045820 | 2795 | 2795 | 2800 | 2790 | 119 |
| 485 | 20240229 | 115500 | 1094713225 | 2795 | 2795 | 2795 | 2790 | 2208 |
| 486 | 20240229 | 115400 | 1088547480 | 2795 | 2795 | 2795 | 2790 | 439 |
| 487 | 20240229 | 115300 | 1087322480 | 2795 | 2790 | 2800 | 2790 | 1179 |
| 488 | 20240229 | 115200 | 1084032510 | 2795 | 2795 | 2795 | 2790 | 615 |
| 489 | 20240229 | 115100 | 1082316275 | 2795 | 2790 | 2795 | 2790 | 1015 |
| 490 | 20240229 | 115000 | 1079484095 | 2795 | 2795 | 2795 | 2790 | 1151 |
| 491 | 20240229 | 114900 | 1076272565 | 2795 | 2790 | 2795 | 2790 | 664 |
| 492 | 20240229 | 114800 | 1074419620 | 2790 | 2790 | 2795 | 2785 | 3702 |
| 493 | 20240229 | 114700 | 1064095905 | 2790 | 2790 | 2790 | 2785 | 1221 |
| 494 | 20240229 | 114600 | 1060692300 | 2785 | 2785 | 2790 | 2785 | 2701 |
| 495 | 20240229 | 114500 | 1053169330 | 2785 | 2790 | 2795 | 2785 | 953 |
| 496 | 20240229 | 114400 | 1050514815 | 2790 | 2790 | 2790 | 2790 | 642 |
| 497 | 20240229 | 114300 | 1048723635 | 2795 | 2790 | 2795 | 2785 | 1428 |
| 498 | 20240229 | 114200 | 1044743915 | 2785 | 2790 | 2790 | 2785 | 1020 |
| 499 | 20240229 | 114100 | 1041902615 | 2790 | 2790 | 2790 | 2785 | 1296 |
| 500 | 20240229 | 114000 | 1038292685 | 2790 | 2790 | 2795 | 2790 | 79 |
| 501 | 20240229 | 113900 | 1038072225 | 2785 | 2790 | 2790 | 2785 | 2508 |
| 502 | 20240229 | 113800 | 1031087295 | 2790 | 2790 | 2790 | 2785 | 613 |
| 503 | 20240229 | 113700 | 1029379175 | 2790 | 2790 | 2790 | 2785 | 1410 |
| 504 | 20240229 | 113600 | 1025451415 | 2790 | 2790 | 2790 | 2785 | 1284 |
| 505 | 20240229 | 113500 | 1021875030 | 2790 | 2790 | 2790 | 2785 | 532 |
| 506 | 20240229 | 113400 | 1020392990 | 2785 | 2785 | 2790 | 2785 | 1948 |
| 507 | 20240229 | 113300 | 1014967335 | 2790 | 2790 | 2795 | 2790 | 172 |
| 508 | 20240229 | 113200 | 1014487385 | 2795 | 2795 | 2795 | 2785 | 18952 |
| 509 | 20240229 | 113100 | 961696350 | 2795 | 2795 | 2795 | 2790 | 1324 |
| 510 | 20240229 | 113000 | 958000585 | 2795 | 2795 | 2795 | 2790 | 941 |
| 511 | 20240229 | 112900 | 955374635 | 2790 | 2790 | 2795 | 2790 | 1349 |
| 512 | 20240229 | 112800 | 951610250 | 2795 | 2795 | 2800 | 2790 | 1084 |
| 513 | 20240229 | 112700 | 948584070 | 2795 | 2790 | 2795 | 2790 | 1580 |
| 514 | 20240229 | 112600 | 944175480 | 2795 | 2795 | 2795 | 2795 | 102 |
| 515 | 20240229 | 112500 | 943890390 | 2790 | 2795 | 2795 | 2790 | 1607 |
| 516 | 20240229 | 112400 | 939404330 | 2800 | 2795 | 2800 | 2790 | 961 |
| 517 | 20240229 | 112300 | 936720890 | 2790 | 2795 | 2795 | 2790 | 1481 |
| 518 | 20240229 | 112200 | 932588460 | 2790 | 2800 | 2800 | 2790 | 1083 |
| 519 | 20240229 | 112100 | 929566055 | 2795 | 2790 | 2795 | 2785 | 3975 |
| 520 | 20240229 | 112000 | 918471570 | 2790 | 2785 | 2795 | 2785 | 2006 |
| 521 | 20240229 | 111900 | 912883845 | 2790 | 2790 | 2790 | 2785 | 1354 |
| 522 | 20240229 | 111800 | 909107865 | 2790 | 2785 | 2790 | 2785 | 1351 |
| 523 | 20240229 | 111700 | 905345050 | 2790 | 2790 | 2790 | 2785 | 930 |
| 524 | 20240229 | 111600 | 902754640 | 2790 | 2795 | 2795 | 2785 | 406 |
| 525 | 20240229 | 111500 | 901622820 | 2785 | 2790 | 2790 | 2785 | 1254 |
| 526 | 20240229 | 111400 | 898128565 | 2785 | 2795 | 2795 | 2785 | 1277 |
| 527 | 20240229 | 111300 | 894566970 | 2795 | 2790 | 2795 | 2790 | 1652 |
| 528 | 20240229 | 111200 | 889957360 | 2790 | 2790 | 2790 | 2785 | 1486 |
| 529 | 20240229 | 111100 | 885811425 | 2790 | 2785 | 2790 | 2785 | 2567 |
| 530 | 20240229 | 111000 | 878662140 | 2790 | 2790 | 2790 | 2785 | 672 |
| 531 | 20240229 | 110900 | 876789060 | 2790 | 2790 | 2790 | 2785 | 1569 |
| 532 | 20240229 | 110800 | 872416360 | 2790 | 2795 | 2795 | 2790 | 1565 |
| 533 | 20240229 | 110700 | 868049545 | 2795 | 2790 | 2795 | 2790 | 561 |
| 534 | 20240229 | 110600 | 866484310 | 2790 | 2790 | 2795 | 2785 | 5768 |
| 535 | 20240229 | 110500 | 850400910 | 2790 | 2790 | 2790 | 2785 | 1142 |
| 536 | 20240229 | 110400 | 847219145 | 2790 | 2790 | 2790 | 2785 | 1139 |
| 537 | 20240229 | 110300 | 844046550 | 2790 | 2790 | 2790 | 2785 | 1867 |
| 538 | 20240229 | 110200 | 838846645 | 2785 | 2785 | 2790 | 2785 | 2500 |
| 539 | 20240229 | 110100 | 831883335 | 2790 | 2785 | 2790 | 2785 | 677 |
| 540 | 20240229 | 110000 | 829997885 | 2780 | 2785 | 2790 | 2780 | 1719 |
| 541 | 20240229 | 105900 | 825217225 | 2785 | 2785 | 2790 | 2785 | 13595 |
| 542 | 20240229 | 105800 | 787353810 | 2790 | 2785 | 2790 | 2785 | 633 |
| 543 | 20240229 | 105700 | 785590665 | 2785 | 2795 | 2795 | 2785 | 2429 |
| 544 | 20240229 | 105600 | 778820550 | 2790 | 2795 | 2795 | 2785 | 1171 |
| 545 | 20240229 | 105500 | 775553365 | 2795 | 2790 | 2795 | 2790 | 2168 |
| 546 | 20240229 | 105400 | 769504515 | 2795 | 2795 | 2795 | 2790 | 2910 |
| 547 | 20240229 | 105300 | 761372995 | 2790 | 2795 | 2795 | 2790 | 702 |
| 548 | 20240229 | 105200 | 759414340 | 2790 | 2800 | 2800 | 2790 | 24066 |
| 549 | 20240229 | 105100 | 692179695 | 2800 | 2800 | 2800 | 2795 | 513 |
| 550 | 20240229 | 105000 | 690745360 | 2795 | 2795 | 2800 | 2795 | 1504 |
| 551 | 20240229 | 104900 | 686541425 | 2800 | 2795 | 2800 | 2795 | 1222 |
| 552 | 20240229 | 104800 | 683125130 | 2800 | 2795 | 2800 | 2795 | 1298 |
| 553 | 20240229 | 104700 | 679497105 | 2795 | 2800 | 2800 | 2795 | 378 |
| 554 | 20240229 | 104600 | 678439315 | 2795 | 2800 | 2800 | 2795 | 2053 |
| 555 | 20240229 | 104500 | 672698850 | 2795 | 2795 | 2795 | 2795 | 2976 |
| 556 | 20240229 | 104400 | 664380930 | 2795 | 2800 | 2800 | 2795 | 140 |
| 557 | 20240229 | 104300 | 663988935 | 2795 | 2800 | 2800 | 2795 | 1965 |
| 558 | 20240229 | 104200 | 658496630 | 2800 | 2795 | 2800 | 2795 | 751 |
| 559 | 20240229 | 104100 | 656397305 | 2800 | 2795 | 2800 | 2795 | 1914 |
| 560 | 20240229 | 104000 | 651047165 | 2795 | 2795 | 2800 | 2795 | 517 |
| 561 | 20240229 | 103900 | 649602015 | 2800 | 2800 | 2800 | 2795 | 681 |
| 562 | 20240229 | 103800 | 647697540 | 2800 | 2795 | 2800 | 2795 | 687 |
| 563 | 20240229 | 103700 | 645776670 | 2795 | 2795 | 2795 | 2790 | 1068 |
| 564 | 20240229 | 103600 | 642794530 | 2795 | 2795 | 2795 | 2790 | 3496 |
| 565 | 20240229 | 103500 | 633024945 | 2795 | 2800 | 2800 | 2795 | 627 |
| 566 | 20240229 | 103400 | 631272425 | 2800 | 2795 | 2800 | 2795 | 614 |
| 567 | 20240229 | 103300 | 629556220 | 2800 | 2795 | 2800 | 2795 | 387 |
| 568 | 20240229 | 103200 | 628473995 | 2795 | 2800 | 2800 | 2795 | 166 |
| 569 | 20240229 | 103100 | 628009480 | 2795 | 2800 | 2800 | 2790 | 921 |
| 570 | 20240229 | 103000 | 625436020 | 2800 | 2795 | 2800 | 2795 | 184 |
| 571 | 20240229 | 102900 | 624921545 | 2795 | 2800 | 2800 | 2795 | 442 |
| 572 | 20240229 | 102800 | 623685755 | 2800 | 2800 | 2800 | 2795 | 930 |
| 573 | 20240229 | 102700 | 621085475 | 2800 | 2795 | 2800 | 2795 | 2188 |
| 574 | 20240229 | 102600 | 614969895 | 2795 | 2795 | 2800 | 2790 | 5275 |
| 575 | 20240229 | 102500 | 600225460 | 2800 | 2800 | 2800 | 2795 | 2043 |
| 576 | 20240229 | 102400 | 594514095 | 2795 | 2800 | 2800 | 2795 | 446 |
| 577 | 20240229 | 102300 | 593266970 | 2800 | 2805 | 2805 | 2795 | 19671 |
| 578 | 20240229 | 102200 | 538188640 | 2805 | 2805 | 2805 | 2805 | 184 |
| 579 | 20240229 | 102100 | 537672520 | 2805 | 2810 | 2810 | 2805 | 2443 |
| 580 | 20240229 | 102000 | 530819815 | 2810 | 2810 | 2810 | 2805 | 173 |
| 581 | 20240229 | 101900 | 530333690 | 2810 | 2810 | 2810 | 2810 | 145 |
| 582 | 20240229 | 101800 | 529926240 | 2810 | 2810 | 2810 | 2805 | 900 |
| 583 | 20240229 | 101700 | 527400790 | 2805 | 2810 | 2810 | 2800 | 4282 |
| 584 | 20240229 | 101600 | 515408530 | 2810 | 2810 | 2810 | 2810 | 194 |
| 585 | 20240229 | 101500 | 514863390 | 2805 | 2805 | 2810 | 2805 | 2745 |
| 586 | 20240229 | 101400 | 507163180 | 2805 | 2810 | 2810 | 2805 | 278 |
| 587 | 20240229 | 101300 | 506383175 | 2810 | 2810 | 2810 | 2810 | 770 |
| 588 | 20240229 | 101200 | 504219475 | 2810 | 2810 | 2810 | 2805 | 3271 |
| 589 | 20240229 | 101100 | 495042865 | 2810 | 2805 | 2810 | 2805 | 952 |
| 590 | 20240229 | 101000 | 492370890 | 2810 | 2805 | 2810 | 2805 | 413 |
| 591 | 20240229 | 100900 | 491212010 | 2805 | 2810 | 2810 | 2805 | 118 |
| 592 | 20240229 | 100800 | 490880625 | 2810 | 2805 | 2810 | 2805 | 1155 |
| 593 | 20240229 | 100700 | 487637195 | 2810 | 2810 | 2815 | 2810 | 3508 |
| 594 | 20240229 | 100600 | 477779590 | 2815 | 2815 | 2815 | 2810 | 775 |
| 595 | 20240229 | 100500 | 475600570 | 2815 | 2815 | 2815 | 2815 | 331 |
| 596 | 20240229 | 100400 | 474668805 | 2815 | 2820 | 2820 | 2810 | 1024 |
| 597 | 20240229 | 100300 | 471789685 | 2815 | 2820 | 2820 | 2810 | 11743 |
| 598 | 20240229 | 100200 | 438732185 | 2820 | 2820 | 2820 | 2815 | 2909 |
| 599 | 20240229 | 100100 | 430541905 | 2820 | 2825 | 2825 | 2820 | 406 |
| 600 | 20240229 | 100000 | 429396855 | 2820 | 2825 | 2825 | 2820 | 1604 |
| 601 | 20240229 | 095900 | 424873055 | 2825 | 2825 | 2825 | 2820 | 2141 |
| 602 | 20240229 | 095800 | 418834120 | 2820 | 2825 | 2825 | 2820 | 746 |
| 603 | 20240229 | 095700 | 416729205 | 2825 | 2820 | 2825 | 2820 | 960 |
| 604 | 20240229 | 095600 | 414020675 | 2825 | 2825 | 2825 | 2820 | 297 |
| 605 | 20240229 | 095500 | 413182210 | 2825 | 2820 | 2825 | 2820 | 628 |
| 606 | 20240229 | 095400 | 411411095 | 2825 | 2820 | 2825 | 2820 | 477 |
| 607 | 20240229 | 095300 | 410065420 | 2820 | 2825 | 2825 | 2820 | 353 |
| 608 | 20240229 | 095200 | 409069380 | 2825 | 2830 | 2830 | 2825 | 511 |
| 609 | 20240229 | 095100 | 407625170 | 2830 | 2825 | 2830 | 2825 | 250 |
| 610 | 20240229 | 095000 | 406918820 | 2825 | 2830 | 2830 | 2825 | 403 |
| 611 | 20240229 | 094900 | 405780245 | 2830 | 2830 | 2835 | 2830 | 1831 |
| 612 | 20240229 | 094800 | 400598100 | 2835 | 2830 | 2835 | 2830 | 66 |
| 613 | 20240229 | 094700 | 400411105 | 2830 | 2840 | 2840 | 2830 | 1069 |
| 614 | 20240229 | 094600 | 397385645 | 2835 | 2835 | 2835 | 2830 | 995 |
| 615 | 20240229 | 094500 | 394567615 | 2835 | 2830 | 2835 | 2830 | 185 |
| 616 | 20240229 | 094400 | 394044060 | 2830 | 2830 | 2830 | 2825 | 598 |
| 617 | 20240229 | 094300 | 392354005 | 2825 | 2830 | 2830 | 2825 | 943 |
| 618 | 20240229 | 094200 | 389686490 | 2815 | 2835 | 2835 | 2815 | 5154 |
| 619 | 20240229 | 094100 | 375149200 | 2835 | 2835 | 2835 | 2835 | 384 |
| 620 | 20240229 | 094000 | 374060560 | 2830 | 2830 | 2835 | 2825 | 1016 |
| 621 | 20240229 | 093900 | 371186345 | 2835 | 2825 | 2835 | 2825 | 1443 |
| 622 | 20240229 | 093800 | 367102660 | 2825 | 2830 | 2830 | 2825 | 230 |
| 623 | 20240229 | 093700 | 366452860 | 2835 | 2835 | 2835 | 2820 | 40166 |
| 624 | 20240229 | 093600 | 253168645 | 2835 | 2835 | 2835 | 2830 | 2366 |
| 625 | 20240229 | 093500 | 246465775 | 2835 | 2835 | 2835 | 2830 | 397 |
| 626 | 20240229 | 093400 | 245340295 | 2835 | 2835 | 2835 | 2835 | 206 |
| 627 | 20240229 | 093300 | 244756285 | 2835 | 2835 | 2835 | 2835 | 208 |
| 628 | 20240229 | 093200 | 244166605 | 2835 | 2830 | 2835 | 2825 | 5140 |
| 629 | 20240229 | 093100 | 229620540 | 2825 | 2830 | 2830 | 2825 | 3842 |
| 630 | 20240229 | 093000 | 218766160 | 2830 | 2825 | 2830 | 2825 | 1200 |
| 631 | 20240229 | 092900 | 215371910 | 2830 | 2830 | 2830 | 2825 | 1005 |
| 632 | 20240229 | 092800 | 212528780 | 2830 | 2830 | 2830 | 2830 | 94 |
| 633 | 20240229 | 092700 | 212262760 | 2830 | 2825 | 2830 | 2825 | 21 |
| 634 | 20240229 | 092600 | 212203335 | 2825 | 2825 | 2825 | 2825 | 456 |
| 635 | 20240229 | 092500 | 210915135 | 2825 | 2820 | 2830 | 2820 | 1551 |
| 636 | 20240229 | 092400 | 206541010 | 2820 | 2820 | 2820 | 2820 | 231 |
| 637 | 20240229 | 092300 | 205889590 | 2825 | 2825 | 2825 | 2820 | 7236 |
| 638 | 20240229 | 092200 | 185472890 | 2825 | 2825 | 2825 | 2825 | 1301 |
| 639 | 20240229 | 092100 | 181797565 | 2825 | 2830 | 2830 | 2825 | 291 |
| 640 | 20240229 | 092000 | 180975380 | 2830 | 2830 | 2830 | 2825 | 1320 |
| 641 | 20240229 | 091900 | 177245690 | 2830 | 2830 | 2830 | 2830 | 438 |
| 642 | 20240229 | 091800 | 176006150 | 2830 | 2830 | 2830 | 2830 | 267 |
| 643 | 20240229 | 091700 | 175250540 | 2830 | 2825 | 2830 | 2825 | 1179 |
| 644 | 20240229 | 091600 | 171919340 | 2825 | 2825 | 2825 | 2825 | 451 |
| 645 | 20240229 | 091500 | 170645265 | 2825 | 2825 | 2825 | 2825 | 1220 |
| 646 | 20240229 | 091400 | 167198765 | 2825 | 2825 | 2825 | 2825 | 854 |
| 647 | 20240229 | 091300 | 164786215 | 2825 | 2825 | 2825 | 2825 | 226 |
| 648 | 20240229 | 091200 | 164147765 | 2825 | 2825 | 2825 | 2825 | 89 |
| 649 | 20240229 | 091100 | 163896340 | 2825 | 2825 | 2825 | 2825 | 30 |
| 650 | 20240229 | 091000 | 163811590 | 2825 | 2820 | 2825 | 2820 | 139 |
| 651 | 20240229 | 090900 | 163418935 | 2825 | 2830 | 2830 | 2820 | 3208 |
| 652 | 20240229 | 090800 | 154361610 | 2825 | 2830 | 2830 | 2825 | 25929 |
| 653 | 20240229 | 090700 | 81111495 | 2825 | 2820 | 2830 | 2815 | 2479 |
| 654 | 20240229 | 090600 | 74108255 | 2815 | 2825 | 2825 | 2815 | 3066 |
| 655 | 20240229 | 090500 | 65458295 | 2825 | 2830 | 2835 | 2825 | 4437 |
| 656 | 20240229 | 090400 | 52912460 | 2830 | 2830 | 2830 | 2830 | 625 |
| 657 | 20240229 | 090300 | 51143710 | 2830 | 2835 | 2840 | 2825 | 13602 |
| 658 | 20240229 | 090200 | 12668480 | 2840 | 2840 | 2840 | 2830 | 343 |
| 659 | 20240229 | 090100 | 11696845 | 2840 | 2830 | 2840 | 2830 | 200 |
| 660 | 20240229 | 090000 | 11130215 | 2830 | 2850 | 2850 | 2830 | 3915 |