33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 3 | 20240308 | 195700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240308 | 195600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240308 | 195500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240308 | 195400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240308 | 195300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240308 | 195200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240308 | 195100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240308 | 195000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240308 | 194900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240308 | 194800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240308 | 194700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240308 | 194600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240308 | 194500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240308 | 194400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240308 | 194300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240308 | 194200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240308 | 194100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240308 | 194000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240308 | 193900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240308 | 193800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240308 | 193700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240308 | 193600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240308 | 193500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240308 | 193400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240308 | 193300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240308 | 193200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240308 | 193100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240308 | 193000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240308 | 192900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240308 | 192800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 33 | 20240308 | 192700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240308 | 192600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240308 | 192500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240308 | 192400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240308 | 192300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240308 | 192200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240308 | 192100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240308 | 192000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240308 | 191900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240308 | 191800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240308 | 191700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240308 | 191600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240308 | 191500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240308 | 191400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240308 | 191300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240308 | 191200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240308 | 191100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240308 | 191000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240308 | 190900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240308 | 190800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240308 | 190700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240308 | 190600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240308 | 190500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240308 | 190400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240308 | 190300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240308 | 190200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240308 | 190100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240308 | 190000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240308 | 185900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240308 | 185800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 63 | 20240308 | 185700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240308 | 185600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240308 | 185500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240308 | 185400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240308 | 185300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240308 | 185200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240308 | 185100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240308 | 185000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240308 | 184900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240308 | 184800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240308 | 184700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240308 | 184600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240308 | 184500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240308 | 184400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240308 | 184300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240308 | 184200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240308 | 184100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240308 | 184000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240308 | 183900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240308 | 183800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240308 | 183700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240308 | 183600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240308 | 183500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240308 | 183400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240308 | 183300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240308 | 183200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240308 | 183100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240308 | 183000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240308 | 182900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240308 | 182800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 93 | 20240308 | 182700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240308 | 182600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240308 | 182500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240308 | 182400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240308 | 182300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240308 | 182200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240308 | 182100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240308 | 182000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240308 | 181900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240308 | 181800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240308 | 181700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240308 | 181600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240308 | 181500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240308 | 181400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240308 | 181300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240308 | 181200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240308 | 181100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240308 | 181000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240308 | 180900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240308 | 180800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240308 | 180700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240308 | 180600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240308 | 180500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240308 | 180400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240308 | 180300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240308 | 180200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240308 | 180100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240308 | 180000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240308 | 175900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240308 | 175800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 123 | 20240308 | 175700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240308 | 175600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240308 | 175500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240308 | 175400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240308 | 175300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240308 | 175200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240308 | 175100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240308 | 175000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240308 | 174900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240308 | 174800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240308 | 174700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240308 | 174600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240308 | 174500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240308 | 174400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240308 | 174300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240308 | 174200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240308 | 174100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240308 | 174000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240308 | 173900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240308 | 173800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240308 | 173700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240308 | 173600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240308 | 173500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240308 | 173400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240308 | 173300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240308 | 173200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240308 | 173100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240308 | 173000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240308 | 172900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240308 | 172800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 153 | 20240308 | 172700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240308 | 172600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240308 | 172500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240308 | 172400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240308 | 172300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240308 | 172200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240308 | 172100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240308 | 172000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240308 | 171900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240308 | 171800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240308 | 171700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240308 | 171600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240308 | 171500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240308 | 171400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240308 | 171300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240308 | 171200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240308 | 171100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240308 | 171000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240308 | 170900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240308 | 170800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240308 | 170700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240308 | 170600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240308 | 170500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240308 | 170400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240308 | 170300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240308 | 170200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240308 | 170100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240308 | 170000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240308 | 165900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240308 | 165800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 183 | 20240308 | 165700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240308 | 165600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240308 | 165500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240308 | 165400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240308 | 165300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240308 | 165200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240308 | 165100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240308 | 165000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240308 | 164900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240308 | 164800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240308 | 164700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240308 | 164600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240308 | 164500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240308 | 164400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240308 | 164300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240308 | 164200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240308 | 164100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240308 | 164000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240308 | 163900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240308 | 163800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240308 | 163700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240308 | 163600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240308 | 163500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240308 | 163400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240308 | 163300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240308 | 163200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240308 | 163100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240308 | 163000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240308 | 162900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240308 | 162800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 213 | 20240308 | 162700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240308 | 162600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240308 | 162500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240308 | 162400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240308 | 162300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240308 | 162200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240308 | 162100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240308 | 162000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240308 | 161900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240308 | 161800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240308 | 161700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240308 | 161600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240308 | 161500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240308 | 161400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240308 | 161300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240308 | 161200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240308 | 161100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240308 | 161000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240308 | 160900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240308 | 160800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240308 | 160700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240308 | 160600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240308 | 160500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240308 | 160400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240308 | 160300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240308 | 160200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240308 | 160100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240308 | 160000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240308 | 155900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240308 | 155800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 243 | 20240308 | 155700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240308 | 155600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240308 | 155500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240308 | 155400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240308 | 155300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240308 | 155200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20240308 | 155100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20240308 | 155000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20240308 | 154900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20240308 | 154800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20240308 | 154700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20240308 | 154600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20240308 | 154500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20240308 | 154400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20240308 | 154300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20240308 | 154200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20240308 | 154100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20240308 | 154000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20240308 | 153900 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20240308 | 153800 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20240308 | 153700 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20240308 | 153600 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20240308 | 153500 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20240308 | 153400 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20240308 | 153300 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20240308 | 153200 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240308 | 153100 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240308 | 153000 | 3063983600 | 2785 | 2785 | 2785 | 2785 | 7556 |
| 271 | 20240308 | 152900 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240308 | 152800 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240308 | 152700 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240308 | 152600 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240308 | 152500 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240308 | 152400 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240308 | 152300 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240308 | 152200 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20240308 | 152100 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20240308 | 152000 | 3042940140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 281 | 20240308 | 151900 | 3042940140 | 2785 | 2785 | 2785 | 2775 | 132 |
| 282 | 20240308 | 151800 | 3042572800 | 2765 | 2775 | 2775 | 2765 | 4519 |
| 283 | 20240308 | 151700 | 3030055840 | 2770 | 2775 | 2790 | 2770 | 4759 |
| 284 | 20240308 | 151600 | 3016861820 | 2775 | 2775 | 2775 | 2770 | 7567 |
| 285 | 20240308 | 151500 | 2995900150 | 2775 | 2775 | 2775 | 2770 | 7465 |
| 286 | 20240308 | 151400 | 2975212220 | 2775 | 2780 | 2780 | 2770 | 7022 |
| 287 | 20240308 | 151300 | 2955726155 | 2775 | 2785 | 2790 | 2775 | 4802 |
| 288 | 20240308 | 151200 | 2942368205 | 2785 | 2785 | 2785 | 2780 | 10310 |
| 289 | 20240308 | 151100 | 2913698290 | 2780 | 2775 | 2780 | 2775 | 12048 |
| 290 | 20240308 | 151000 | 2880247940 | 2775 | 2780 | 2785 | 2775 | 5397 |
| 291 | 20240308 | 150900 | 2865264330 | 2785 | 2785 | 2785 | 2780 | 6961 |
| 292 | 20240308 | 150800 | 2845908430 | 2780 | 2785 | 2790 | 2780 | 7537 |
| 293 | 20240308 | 150700 | 2824920510 | 2790 | 2790 | 2800 | 2790 | 5106 |
| 294 | 20240308 | 150600 | 2810672070 | 2795 | 2800 | 2800 | 2795 | 11296 |
| 295 | 20240308 | 150500 | 2779097950 | 2800 | 2800 | 2800 | 2795 | 4402 |
| 296 | 20240308 | 150400 | 2766787620 | 2800 | 2800 | 2800 | 2795 | 1106 |
| 297 | 20240308 | 150300 | 2763692525 | 2795 | 2800 | 2800 | 2795 | 827 |
| 298 | 20240308 | 150200 | 2761377605 | 2805 | 2800 | 2810 | 2800 | 891 |
| 299 | 20240308 | 150100 | 2758877735 | 2805 | 2805 | 2810 | 2800 | 6213 |
| 300 | 20240308 | 150000 | 2741476855 | 2805 | 2810 | 2810 | 2805 | 1135 |
| 301 | 20240308 | 145900 | 2738291995 | 2810 | 2815 | 2815 | 2800 | 2010 |
| 302 | 20240308 | 145800 | 2732650075 | 2815 | 2805 | 2815 | 2800 | 1060 |
| 303 | 20240308 | 145700 | 2729672630 | 2805 | 2805 | 2805 | 2805 | 660 |
| 304 | 20240308 | 145600 | 2727821330 | 2800 | 2805 | 2810 | 2800 | 2570 |
| 305 | 20240308 | 145500 | 2720618355 | 2805 | 2805 | 2805 | 2800 | 931 |
| 306 | 20240308 | 145400 | 2718007245 | 2810 | 2805 | 2810 | 2800 | 1047 |
| 307 | 20240308 | 145300 | 2715068640 | 2810 | 2800 | 2810 | 2800 | 1790 |
| 308 | 20240308 | 145200 | 2710047290 | 2800 | 2800 | 2805 | 2800 | 636 |
| 309 | 20240308 | 145100 | 2708265470 | 2805 | 2795 | 2810 | 2795 | 1302 |
| 310 | 20240308 | 145000 | 2704615250 | 2795 | 2800 | 2800 | 2795 | 1410 |
| 311 | 20240308 | 144900 | 2700671105 | 2795 | 2810 | 2810 | 2795 | 4660 |
| 312 | 20240308 | 144800 | 2687623960 | 2810 | 2805 | 2810 | 2800 | 808 |
| 313 | 20240308 | 144700 | 2685357250 | 2810 | 2810 | 2815 | 2805 | 1159 |
| 314 | 20240308 | 144600 | 2682100440 | 2810 | 2810 | 2815 | 2805 | 898 |
| 315 | 20240308 | 144500 | 2679576670 | 2810 | 2810 | 2810 | 2800 | 812 |
| 316 | 20240308 | 144400 | 2677298115 | 2810 | 2810 | 2810 | 2800 | 834 |
| 317 | 20240308 | 144300 | 2674957255 | 2805 | 2805 | 2805 | 2800 | 1075 |
| 318 | 20240308 | 144200 | 2671941980 | 2805 | 2810 | 2810 | 2800 | 3052 |
| 319 | 20240308 | 144100 | 2663389080 | 2805 | 2810 | 2810 | 2805 | 1808 |
| 320 | 20240308 | 144000 | 2658314360 | 2810 | 2805 | 2810 | 2800 | 1083 |
| 321 | 20240308 | 143900 | 2655273350 | 2805 | 2805 | 2810 | 2805 | 473 |
| 322 | 20240308 | 143800 | 2653945425 | 2805 | 2810 | 2810 | 2805 | 1521 |
| 323 | 20240308 | 143700 | 2649674135 | 2810 | 2805 | 2810 | 2805 | 949 |
| 324 | 20240308 | 143600 | 2647010585 | 2805 | 2810 | 2810 | 2805 | 889 |
| 325 | 20240308 | 143500 | 2644512595 | 2805 | 2805 | 2810 | 2805 | 980 |
| 326 | 20240308 | 143400 | 2641761560 | 2805 | 2805 | 2810 | 2800 | 1671 |
| 327 | 20240308 | 143300 | 2637076575 | 2810 | 2805 | 2810 | 2800 | 1495 |
| 328 | 20240308 | 143200 | 2632882095 | 2805 | 2805 | 2810 | 2800 | 715 |
| 329 | 20240308 | 143100 | 2630873280 | 2810 | 2805 | 2810 | 2800 | 4517 |
| 330 | 20240308 | 143000 | 2618203915 | 2805 | 2800 | 2805 | 2795 | 1171 |
| 331 | 20240308 | 142900 | 2614924690 | 2805 | 2805 | 2810 | 2800 | 2249 |
| 332 | 20240308 | 142800 | 2608615270 | 2805 | 2805 | 2810 | 2805 | 708 |
| 333 | 20240308 | 142700 | 2606626635 | 2805 | 2805 | 2810 | 2800 | 1240 |
| 334 | 20240308 | 142600 | 2603150580 | 2805 | 2805 | 2805 | 2800 | 723 |
| 335 | 20240308 | 142500 | 2601125470 | 2805 | 2805 | 2810 | 2805 | 1653 |
| 336 | 20240308 | 142400 | 2596485990 | 2800 | 2805 | 2810 | 2800 | 1214 |
| 337 | 20240308 | 142300 | 2593079510 | 2805 | 2810 | 2810 | 2800 | 1017 |
| 338 | 20240308 | 142200 | 2590226920 | 2805 | 2805 | 2810 | 2805 | 2670 |
| 339 | 20240308 | 142100 | 2582735380 | 2810 | 2805 | 2810 | 2805 | 885 |
| 340 | 20240308 | 142000 | 2580251040 | 2805 | 2805 | 2810 | 2805 | 837 |
| 341 | 20240308 | 141900 | 2577902710 | 2805 | 2810 | 2810 | 2805 | 1471 |
| 342 | 20240308 | 141800 | 2573773915 | 2810 | 2805 | 2810 | 2805 | 1113 |
| 343 | 20240308 | 141700 | 2570650950 | 2805 | 2805 | 2805 | 2800 | 450 |
| 344 | 20240308 | 141600 | 2569389045 | 2805 | 2805 | 2805 | 2800 | 849 |
| 345 | 20240308 | 141500 | 2567007905 | 2805 | 2795 | 2805 | 2795 | 699 |
| 346 | 20240308 | 141400 | 2565052010 | 2795 | 2800 | 2800 | 2795 | 1595 |
| 347 | 20240308 | 141300 | 2560586945 | 2800 | 2800 | 2805 | 2800 | 719 |
| 348 | 20240308 | 141200 | 2558573010 | 2800 | 2800 | 2800 | 2800 | 1382 |
| 349 | 20240308 | 141100 | 2554703410 | 2800 | 2805 | 2805 | 2795 | 1212 |
| 350 | 20240308 | 141000 | 2551308590 | 2800 | 2800 | 2805 | 2800 | 673 |
| 351 | 20240308 | 140900 | 2549423410 | 2800 | 2800 | 2805 | 2800 | 869 |
| 352 | 20240308 | 140800 | 2546990070 | 2800 | 2800 | 2800 | 2800 | 486 |
| 353 | 20240308 | 140700 | 2545629270 | 2795 | 2805 | 2805 | 2795 | 990 |
| 354 | 20240308 | 140600 | 2542856545 | 2805 | 2800 | 2805 | 2795 | 861 |
| 355 | 20240308 | 140500 | 2540445630 | 2800 | 2800 | 2805 | 2795 | 1246 |
| 356 | 20240308 | 140400 | 2536957640 | 2795 | 2805 | 2805 | 2795 | 747 |
| 357 | 20240308 | 140300 | 2534863860 | 2805 | 2805 | 2810 | 2805 | 2448 |
| 358 | 20240308 | 140200 | 2527996965 | 2805 | 2805 | 2805 | 2800 | 541 |
| 359 | 20240308 | 140100 | 2526479975 | 2805 | 2800 | 2805 | 2800 | 920 |
| 360 | 20240308 | 140000 | 2523900975 | 2800 | 2805 | 2810 | 2800 | 650 |
| 361 | 20240308 | 135900 | 2522079265 | 2805 | 2800 | 2805 | 2800 | 1575 |
| 362 | 20240308 | 135800 | 2517665250 | 2800 | 2800 | 2805 | 2800 | 472 |
| 363 | 20240308 | 135700 | 2516343220 | 2800 | 2795 | 2805 | 2795 | 1244 |
| 364 | 20240308 | 135600 | 2512858645 | 2790 | 2790 | 2790 | 2785 | 1448 |
| 365 | 20240308 | 135500 | 2508822435 | 2790 | 2790 | 2800 | 2785 | 4385 |
| 366 | 20240308 | 135400 | 2496603445 | 2790 | 2800 | 2800 | 2790 | 2717 |
| 367 | 20240308 | 135300 | 2489010415 | 2795 | 2795 | 2800 | 2795 | 493 |
| 368 | 20240308 | 135200 | 2487632300 | 2795 | 2800 | 2805 | 2795 | 1782 |
| 369 | 20240308 | 135100 | 2482642485 | 2805 | 2805 | 2805 | 2800 | 869 |
| 370 | 20240308 | 135000 | 2480206670 | 2805 | 2800 | 2805 | 2800 | 270 |
| 371 | 20240308 | 134900 | 2479449600 | 2800 | 2800 | 2805 | 2795 | 1171 |
| 372 | 20240308 | 134800 | 2476167690 | 2805 | 2805 | 2810 | 2800 | 5270 |
| 373 | 20240308 | 134700 | 2461408395 | 2805 | 2805 | 2810 | 2805 | 1024 |
| 374 | 20240308 | 134600 | 2458535935 | 2800 | 2795 | 2800 | 2785 | 1071 |
| 375 | 20240308 | 134500 | 2455538845 | 2805 | 2805 | 2805 | 2795 | 1073 |
| 376 | 20240308 | 134400 | 2452531920 | 2805 | 2800 | 2805 | 2800 | 871 |
| 377 | 20240308 | 134300 | 2450092290 | 2785 | 2800 | 2805 | 2785 | 4644 |
| 378 | 20240308 | 134200 | 2437115170 | 2805 | 2800 | 2805 | 2800 | 11972 |
| 379 | 20240308 | 134100 | 2403541405 | 2805 | 2800 | 2810 | 2800 | 3259 |
| 380 | 20240308 | 134000 | 2394414475 | 2805 | 2805 | 2810 | 2805 | 593 |
| 381 | 20240308 | 133900 | 2392748785 | 2805 | 2805 | 2805 | 2795 | 1062 |
| 382 | 20240308 | 133800 | 2389775400 | 2805 | 2805 | 2810 | 2795 | 2962 |
| 383 | 20240308 | 133700 | 2381468725 | 2805 | 2810 | 2810 | 2795 | 1951 |
| 384 | 20240308 | 133600 | 2376000230 | 2810 | 2795 | 2810 | 2795 | 897 |
| 385 | 20240308 | 133500 | 2373483625 | 2800 | 2800 | 2805 | 2800 | 608 |
| 386 | 20240308 | 133400 | 2371779710 | 2795 | 2795 | 2800 | 2795 | 1077 |
| 387 | 20240308 | 133300 | 2368767115 | 2795 | 2785 | 2795 | 2785 | 2820 |
| 388 | 20240308 | 133200 | 2360888950 | 2785 | 2785 | 2795 | 2785 | 917 |
| 389 | 20240308 | 133100 | 2358328540 | 2790 | 2795 | 2795 | 2790 | 471 |
| 390 | 20240308 | 133000 | 2357013555 | 2795 | 2790 | 2795 | 2785 | 5704 |
| 391 | 20240308 | 132900 | 2341111590 | 2795 | 2790 | 2795 | 2790 | 1322 |
| 392 | 20240308 | 132800 | 2337420860 | 2795 | 2795 | 2795 | 2790 | 3852 |
| 393 | 20240308 | 132700 | 2326655225 | 2795 | 2795 | 2795 | 2790 | 1390 |
| 394 | 20240308 | 132600 | 2322772000 | 2795 | 2790 | 2795 | 2790 | 1426 |
| 395 | 20240308 | 132500 | 2318788285 | 2790 | 2790 | 2795 | 2790 | 828 |
| 396 | 20240308 | 132400 | 2316475670 | 2790 | 2800 | 2800 | 2790 | 4217 |
| 397 | 20240308 | 132300 | 2304704220 | 2795 | 2795 | 2800 | 2795 | 576 |
| 398 | 20240308 | 132200 | 2303093200 | 2805 | 2800 | 2805 | 2795 | 1627 |
| 399 | 20240308 | 132100 | 2298539980 | 2800 | 2800 | 2805 | 2795 | 2437 |
| 400 | 20240308 | 132000 | 2291723745 | 2800 | 2805 | 2805 | 2800 | 652 |
| 401 | 20240308 | 131900 | 2289896075 | 2800 | 2800 | 2805 | 2800 | 767 |
| 402 | 20240308 | 131800 | 2287747055 | 2805 | 2805 | 2810 | 2795 | 2772 |
| 403 | 20240308 | 131700 | 2279980770 | 2805 | 2800 | 2805 | 2795 | 705 |
| 404 | 20240308 | 131600 | 2278006490 | 2795 | 2795 | 2805 | 2795 | 688 |
| 405 | 20240308 | 131500 | 2276079870 | 2805 | 2795 | 2805 | 2790 | 1092 |
| 406 | 20240308 | 131400 | 2273027245 | 2800 | 2795 | 2800 | 2795 | 1317 |
| 407 | 20240308 | 131300 | 2269343355 | 2800 | 2795 | 2800 | 2795 | 390 |
| 408 | 20240308 | 131200 | 2268252415 | 2800 | 2790 | 2800 | 2790 | 1687 |
| 409 | 20240308 | 131100 | 2263538535 | 2795 | 2800 | 2800 | 2795 | 932 |
| 410 | 20240308 | 131000 | 2260931300 | 2800 | 2790 | 2800 | 2790 | 908 |
| 411 | 20240308 | 130900 | 2258393065 | 2790 | 2800 | 2800 | 2790 | 1808 |
| 412 | 20240308 | 130800 | 2253344260 | 2800 | 2790 | 2800 | 2790 | 1927 |
| 413 | 20240308 | 130700 | 2247961630 | 2790 | 2795 | 2795 | 2790 | 2133 |
| 414 | 20240308 | 130600 | 2242006880 | 2795 | 2810 | 2810 | 2795 | 5587 |
| 415 | 20240308 | 130500 | 2226387030 | 2800 | 2810 | 2815 | 2800 | 614 |
| 416 | 20240308 | 130400 | 2224664130 | 2815 | 2800 | 2825 | 2800 | 6170 |
| 417 | 20240308 | 130300 | 2207323760 | 2800 | 2790 | 2800 | 2790 | 2986 |
| 418 | 20240308 | 130200 | 2198979205 | 2790 | 2790 | 2790 | 2785 | 386 |
| 419 | 20240308 | 130100 | 2197902865 | 2790 | 2800 | 2800 | 2790 | 481 |
| 420 | 20240308 | 130000 | 2196557055 | 2800 | 2795 | 2800 | 2785 | 985 |
| 421 | 20240308 | 125900 | 2193806595 | 2785 | 2785 | 2795 | 2785 | 1652 |
| 422 | 20240308 | 125800 | 2189199990 | 2785 | 2790 | 2790 | 2785 | 574 |
| 423 | 20240308 | 125700 | 2187598830 | 2790 | 2785 | 2790 | 2785 | 762 |
| 424 | 20240308 | 125600 | 2185474665 | 2785 | 2790 | 2795 | 2785 | 591 |
| 425 | 20240308 | 125500 | 2183826025 | 2790 | 2785 | 2790 | 2785 | 5856 |
| 426 | 20240308 | 125400 | 2167514625 | 2790 | 2795 | 2795 | 2790 | 837 |
| 427 | 20240308 | 125300 | 2165177835 | 2795 | 2795 | 2800 | 2790 | 5862 |
| 428 | 20240308 | 125200 | 2148817285 | 2800 | 2800 | 2800 | 2795 | 907 |
| 429 | 20240308 | 125100 | 2146279615 | 2800 | 2800 | 2800 | 2790 | 468 |
| 430 | 20240308 | 125000 | 2144970985 | 2800 | 2805 | 2805 | 2795 | 1766 |
| 431 | 20240308 | 124900 | 2140027915 | 2810 | 2800 | 2810 | 2800 | 1238 |
| 432 | 20240308 | 124800 | 2136557045 | 2800 | 2795 | 2800 | 2795 | 1448 |
| 433 | 20240308 | 124700 | 2132505655 | 2800 | 2805 | 2805 | 2800 | 493 |
| 434 | 20240308 | 124600 | 2131123920 | 2800 | 2800 | 2810 | 2800 | 1490 |
| 435 | 20240308 | 124500 | 2126949455 | 2800 | 2795 | 2800 | 2795 | 2336 |
| 436 | 20240308 | 124400 | 2120416930 | 2795 | 2795 | 2800 | 2790 | 712 |
| 437 | 20240308 | 124300 | 2118427450 | 2795 | 2795 | 2805 | 2790 | 1177 |
| 438 | 20240308 | 124200 | 2115132845 | 2795 | 2800 | 2800 | 2790 | 994 |
| 439 | 20240308 | 124100 | 2112353530 | 2795 | 2795 | 2800 | 2790 | 1531 |
| 440 | 20240308 | 124000 | 2108073600 | 2795 | 2795 | 2800 | 2790 | 606 |
| 441 | 20240308 | 123900 | 2106379010 | 2795 | 2800 | 2800 | 2795 | 1167 |
| 442 | 20240308 | 123800 | 2103114200 | 2805 | 2800 | 2805 | 2800 | 1333 |
| 443 | 20240308 | 123700 | 2099379120 | 2800 | 2800 | 2805 | 2795 | 1118 |
| 444 | 20240308 | 123600 | 2096250095 | 2805 | 2800 | 2805 | 2800 | 707 |
| 445 | 20240308 | 123500 | 2094268215 | 2800 | 2805 | 2805 | 2800 | 5232 |
| 446 | 20240308 | 123400 | 2079611900 | 2805 | 2805 | 2805 | 2800 | 2063 |
| 447 | 20240308 | 123300 | 2073828380 | 2805 | 2805 | 2805 | 2800 | 2258 |
| 448 | 20240308 | 123200 | 2067500260 | 2805 | 2810 | 2815 | 2805 | 678 |
| 449 | 20240308 | 123100 | 2065595905 | 2810 | 2805 | 2815 | 2805 | 926 |
| 450 | 20240308 | 123000 | 2062994430 | 2805 | 2805 | 2810 | 2800 | 1170 |
| 451 | 20240308 | 122900 | 2059713015 | 2805 | 2805 | 2805 | 2805 | 733 |
| 452 | 20240308 | 122800 | 2057656950 | 2805 | 2800 | 2805 | 2800 | 959 |
| 453 | 20240308 | 122700 | 2054969985 | 2800 | 2800 | 2805 | 2795 | 948 |
| 454 | 20240308 | 122600 | 2052315545 | 2800 | 2800 | 2805 | 2795 | 949 |
| 455 | 20240308 | 122500 | 2049658290 | 2800 | 2795 | 2805 | 2795 | 447 |
| 456 | 20240308 | 122400 | 2048406310 | 2795 | 2795 | 2800 | 2790 | 1609 |
| 457 | 20240308 | 122300 | 2043912970 | 2795 | 2795 | 2805 | 2795 | 2179 |
| 458 | 20240308 | 122200 | 2037819595 | 2795 | 2795 | 2795 | 2790 | 2384 |
| 459 | 20240308 | 122100 | 2031166775 | 2800 | 2790 | 2800 | 2785 | 1274 |
| 460 | 20240308 | 122000 | 2027607645 | 2785 | 2790 | 2790 | 2785 | 845 |
| 461 | 20240308 | 121900 | 2025250395 | 2790 | 2795 | 2795 | 2785 | 1443 |
| 462 | 20240308 | 121800 | 2021222645 | 2795 | 2790 | 2795 | 2790 | 737 |
| 463 | 20240308 | 121700 | 2019165715 | 2795 | 2795 | 2800 | 2795 | 498 |
| 464 | 20240308 | 121600 | 2017773735 | 2795 | 2790 | 2800 | 2785 | 1131 |
| 465 | 20240308 | 121500 | 2014615175 | 2790 | 2790 | 2790 | 2785 | 1119 |
| 466 | 20240308 | 121400 | 2011494325 | 2790 | 2790 | 2800 | 2790 | 1141 |
| 467 | 20240308 | 121300 | 2008302525 | 2795 | 2790 | 2800 | 2790 | 1105 |
| 468 | 20240308 | 121200 | 2005216310 | 2790 | 2790 | 2805 | 2790 | 3762 |
| 469 | 20240308 | 121100 | 1994718010 | 2790 | 2805 | 2805 | 2790 | 1635 |
| 470 | 20240308 | 121000 | 1990153385 | 2785 | 2785 | 2805 | 2785 | 4342 |
| 471 | 20240308 | 120900 | 1978053720 | 2790 | 2795 | 2795 | 2790 | 999 |
| 472 | 20240308 | 120800 | 1975263375 | 2785 | 2795 | 2795 | 2785 | 1356 |
| 473 | 20240308 | 120700 | 1971480600 | 2790 | 2790 | 2790 | 2790 | 618 |
| 474 | 20240308 | 120600 | 1969756380 | 2795 | 2795 | 2795 | 2790 | 1706 |
| 475 | 20240308 | 120500 | 1964992035 | 2795 | 2800 | 2800 | 2790 | 5496 |
| 476 | 20240308 | 120400 | 1949653780 | 2795 | 2800 | 2800 | 2795 | 4290 |
| 477 | 20240308 | 120300 | 1937661070 | 2800 | 2800 | 2800 | 2795 | 551 |
| 478 | 20240308 | 120200 | 1936119070 | 2800 | 2805 | 2805 | 2800 | 7156 |
| 479 | 20240308 | 120100 | 1916081250 | 2805 | 2805 | 2815 | 2805 | 1451 |
| 480 | 20240308 | 120000 | 1912006055 | 2805 | 2815 | 2815 | 2800 | 688 |
| 481 | 20240308 | 115900 | 1910076065 | 2815 | 2810 | 2815 | 2805 | 869 |
| 482 | 20240308 | 115800 | 1907633840 | 2810 | 2800 | 2815 | 2800 | 1075 |
| 483 | 20240308 | 115700 | 1904621205 | 2800 | 2805 | 2810 | 2800 | 1262 |
| 484 | 20240308 | 115600 | 1901081350 | 2810 | 2810 | 2815 | 2805 | 911 |
| 485 | 20240308 | 115500 | 1898522390 | 2810 | 2805 | 2815 | 2805 | 631 |
| 486 | 20240308 | 115400 | 1896749900 | 2810 | 2810 | 2815 | 2810 | 904 |
| 487 | 20240308 | 115300 | 1894208425 | 2815 | 2815 | 2815 | 2800 | 1108 |
| 488 | 20240308 | 115200 | 1891098980 | 2815 | 2810 | 2815 | 2800 | 939 |
| 489 | 20240308 | 115100 | 1888462690 | 2810 | 2810 | 2810 | 2810 | 570 |
| 490 | 20240308 | 115000 | 1886860990 | 2810 | 2805 | 2810 | 2800 | 1783 |
| 491 | 20240308 | 114900 | 1881857565 | 2805 | 2805 | 2805 | 2800 | 948 |
| 492 | 20240308 | 114800 | 1879200530 | 2805 | 2800 | 2810 | 2800 | 1096 |
| 493 | 20240308 | 114700 | 1876127535 | 2805 | 2805 | 2810 | 2805 | 2380 |
| 494 | 20240308 | 114600 | 1869449320 | 2810 | 2810 | 2810 | 2800 | 1884 |
| 495 | 20240308 | 114500 | 1864166175 | 2810 | 2810 | 2810 | 2805 | 785 |
| 496 | 20240308 | 114400 | 1861962760 | 2805 | 2810 | 2810 | 2805 | 619 |
| 497 | 20240308 | 114300 | 1860223925 | 2815 | 2810 | 2815 | 2800 | 3076 |
| 498 | 20240308 | 114200 | 1851592800 | 2815 | 2810 | 2815 | 2805 | 1132 |
| 499 | 20240308 | 114100 | 1848412315 | 2810 | 2810 | 2810 | 2805 | 851 |
| 500 | 20240308 | 114000 | 1846024550 | 2810 | 2810 | 2810 | 2805 | 656 |
| 501 | 20240308 | 113900 | 1844182205 | 2810 | 2805 | 2810 | 2800 | 1162 |
| 502 | 20240308 | 113800 | 1840922400 | 2805 | 2815 | 2815 | 2800 | 1920 |
| 503 | 20240308 | 113700 | 1835536820 | 2810 | 2810 | 2810 | 2810 | 1693 |
| 504 | 20240308 | 113600 | 1830779490 | 2815 | 2805 | 2815 | 2805 | 1461 |
| 505 | 20240308 | 113500 | 1826677330 | 2805 | 2805 | 2805 | 2800 | 780 |
| 506 | 20240308 | 113400 | 1824491125 | 2805 | 2815 | 2820 | 2805 | 3630 |
| 507 | 20240308 | 113300 | 1814295190 | 2820 | 2810 | 2820 | 2810 | 756 |
| 508 | 20240308 | 113200 | 1812165805 | 2810 | 2810 | 2815 | 2810 | 1066 |
| 509 | 20240308 | 113100 | 1809166940 | 2810 | 2810 | 2815 | 2805 | 911 |
| 510 | 20240308 | 113000 | 1806607265 | 2810 | 2805 | 2815 | 2805 | 421 |
| 511 | 20240308 | 112900 | 1805424375 | 2810 | 2805 | 2810 | 2805 | 782 |
| 512 | 20240308 | 112800 | 1803227785 | 2805 | 2810 | 2810 | 2805 | 1509 |
| 513 | 20240308 | 112700 | 1798990025 | 2810 | 2810 | 2810 | 2805 | 1385 |
| 514 | 20240308 | 112600 | 1795100465 | 2810 | 2810 | 2815 | 2810 | 1585 |
| 515 | 20240308 | 112500 | 1790644060 | 2815 | 2810 | 2815 | 2810 | 917 |
| 516 | 20240308 | 112400 | 1788066585 | 2810 | 2805 | 2810 | 2805 | 1266 |
| 517 | 20240308 | 112300 | 1784511425 | 2805 | 2805 | 2810 | 2805 | 1475 |
| 518 | 20240308 | 112200 | 1780369020 | 2805 | 2800 | 2810 | 2800 | 1083 |
| 519 | 20240308 | 112100 | 1777330370 | 2800 | 2805 | 2810 | 2800 | 992 |
| 520 | 20240308 | 112000 | 1774545495 | 2800 | 2805 | 2810 | 2800 | 636 |
| 521 | 20240308 | 111900 | 1772761570 | 2810 | 2805 | 2810 | 2800 | 2015 |
| 522 | 20240308 | 111800 | 1767109975 | 2805 | 2805 | 2805 | 2800 | 827 |
| 523 | 20240308 | 111700 | 1764791270 | 2805 | 2805 | 2810 | 2800 | 1250 |
| 524 | 20240308 | 111600 | 1761283815 | 2800 | 2810 | 2810 | 2800 | 646 |
| 525 | 20240308 | 111500 | 1759471790 | 2805 | 2800 | 2805 | 2790 | 6119 |
| 526 | 20240308 | 111400 | 1742375615 | 2790 | 2805 | 2805 | 2790 | 1871 |
| 527 | 20240308 | 111300 | 1737141620 | 2800 | 2800 | 2805 | 2800 | 880 |
| 528 | 20240308 | 111200 | 1734675670 | 2795 | 2800 | 2805 | 2790 | 700 |
| 529 | 20240308 | 111100 | 1732716970 | 2800 | 2790 | 2805 | 2790 | 710 |
| 530 | 20240308 | 111000 | 1730734015 | 2795 | 2795 | 2795 | 2790 | 2339 |
| 531 | 20240308 | 110900 | 1724199940 | 2795 | 2800 | 2800 | 2790 | 887 |
| 532 | 20240308 | 110800 | 1721722130 | 2800 | 2805 | 2805 | 2795 | 1001 |
| 533 | 20240308 | 110700 | 1718917965 | 2805 | 2800 | 2810 | 2800 | 927 |
| 534 | 20240308 | 110600 | 1716319555 | 2805 | 2800 | 2805 | 2800 | 782 |
| 535 | 20240308 | 110500 | 1714126695 | 2795 | 2795 | 2800 | 2790 | 715 |
| 536 | 20240308 | 110400 | 1712126555 | 2795 | 2790 | 2795 | 2790 | 781 |
| 537 | 20240308 | 110300 | 1709945805 | 2795 | 2800 | 2805 | 2790 | 8013 |
| 538 | 20240308 | 110200 | 1687569835 | 2795 | 2795 | 2805 | 2795 | 2533 |
| 539 | 20240308 | 110100 | 1680484820 | 2795 | 2800 | 2805 | 2795 | 2902 |
| 540 | 20240308 | 110000 | 1672359435 | 2805 | 2805 | 2805 | 2800 | 1734 |
| 541 | 20240308 | 105900 | 1667499550 | 2800 | 2800 | 2805 | 2800 | 893 |
| 542 | 20240308 | 105800 | 1664996295 | 2800 | 2800 | 2805 | 2795 | 2107 |
| 543 | 20240308 | 105700 | 1659097130 | 2795 | 2805 | 2810 | 2795 | 11737 |
| 544 | 20240308 | 105600 | 1626220380 | 2810 | 2810 | 2815 | 2810 | 4618 |
| 545 | 20240308 | 105500 | 1613242040 | 2815 | 2815 | 2815 | 2810 | 11572 |
| 546 | 20240308 | 105400 | 1580688230 | 2820 | 2825 | 2825 | 2820 | 9530 |
| 547 | 20240308 | 105300 | 1553801605 | 2825 | 2825 | 2835 | 2825 | 1462 |
| 548 | 20240308 | 105200 | 1549662875 | 2830 | 2830 | 2835 | 2830 | 721 |
| 549 | 20240308 | 105100 | 1547621720 | 2835 | 2830 | 2835 | 2825 | 2482 |
| 550 | 20240308 | 105000 | 1540597050 | 2830 | 2830 | 2840 | 2830 | 2302 |
| 551 | 20240308 | 104900 | 1534074340 | 2830 | 2835 | 2840 | 2830 | 3855 |
| 552 | 20240308 | 104800 | 1523144815 | 2835 | 2840 | 2845 | 2835 | 1814 |
| 553 | 20240308 | 104700 | 1517994955 | 2840 | 2840 | 2845 | 2835 | 3169 |
| 554 | 20240308 | 104600 | 1508995835 | 2845 | 2840 | 2845 | 2835 | 2881 |
| 555 | 20240308 | 104500 | 1500815140 | 2835 | 2835 | 2845 | 2835 | 2020 |
| 556 | 20240308 | 104400 | 1495083200 | 2835 | 2840 | 2845 | 2835 | 1214 |
| 557 | 20240308 | 104300 | 1491632170 | 2840 | 2840 | 2845 | 2840 | 890 |
| 558 | 20240308 | 104200 | 1489103890 | 2835 | 2835 | 2840 | 2835 | 1824 |
| 559 | 20240308 | 104100 | 1483929210 | 2835 | 2840 | 2840 | 2835 | 719 |
| 560 | 20240308 | 104000 | 1481888715 | 2840 | 2845 | 2845 | 2835 | 8487 |
| 561 | 20240308 | 103900 | 1457789280 | 2840 | 2835 | 2845 | 2835 | 5150 |
| 562 | 20240308 | 103800 | 1443163685 | 2840 | 2835 | 2840 | 2835 | 4003 |
| 563 | 20240308 | 103700 | 1431796020 | 2835 | 2840 | 2840 | 2830 | 1060 |
| 564 | 20240308 | 103600 | 1428787295 | 2840 | 2840 | 2840 | 2830 | 3633 |
| 565 | 20240308 | 103500 | 1418485560 | 2835 | 2835 | 2840 | 2835 | 1093 |
| 566 | 20240308 | 103400 | 1415384670 | 2835 | 2835 | 2840 | 2835 | 1255 |
| 567 | 20240308 | 103300 | 1411825720 | 2835 | 2840 | 2840 | 2835 | 2950 |
| 568 | 20240308 | 103200 | 1403453955 | 2835 | 2840 | 2840 | 2835 | 521 |
| 569 | 20240308 | 103100 | 1401974630 | 2835 | 2840 | 2840 | 2835 | 997 |
| 570 | 20240308 | 103000 | 1399144210 | 2835 | 2835 | 2840 | 2835 | 1295 |
| 571 | 20240308 | 102900 | 1395469405 | 2835 | 2835 | 2840 | 2835 | 1151 |
| 572 | 20240308 | 102800 | 1392201230 | 2830 | 2835 | 2835 | 2830 | 854 |
| 573 | 20240308 | 102700 | 1389781045 | 2835 | 2835 | 2835 | 2830 | 866 |
| 574 | 20240308 | 102600 | 1387326380 | 2835 | 2835 | 2840 | 2835 | 1079 |
| 575 | 20240308 | 102500 | 1384265800 | 2835 | 2830 | 2835 | 2830 | 1619 |
| 576 | 20240308 | 102400 | 1379677345 | 2830 | 2830 | 2835 | 2830 | 569 |
| 577 | 20240308 | 102300 | 1378064700 | 2830 | 2830 | 2835 | 2830 | 1509 |
| 578 | 20240308 | 102200 | 1373790675 | 2830 | 2830 | 2835 | 2830 | 1410 |
| 579 | 20240308 | 102100 | 1369794760 | 2830 | 2825 | 2835 | 2825 | 974 |
| 580 | 20240308 | 102000 | 1367038470 | 2825 | 2830 | 2830 | 2825 | 892 |
| 581 | 20240308 | 101900 | 1364515495 | 2830 | 2825 | 2830 | 2825 | 337 |
| 582 | 20240308 | 101800 | 1363563215 | 2825 | 2825 | 2830 | 2825 | 1323 |
| 583 | 20240308 | 101700 | 1359824630 | 2825 | 2830 | 2830 | 2825 | 1885 |
| 584 | 20240308 | 101600 | 1354499095 | 2825 | 2830 | 2830 | 2825 | 1420 |
| 585 | 20240308 | 101500 | 1350483285 | 2830 | 2840 | 2840 | 2830 | 4483 |
| 586 | 20240308 | 101400 | 1337782925 | 2840 | 2840 | 2840 | 2835 | 848 |
| 587 | 20240308 | 101300 | 1335375015 | 2835 | 2830 | 2835 | 2830 | 1351 |
| 588 | 20240308 | 101200 | 1331549245 | 2830 | 2830 | 2835 | 2830 | 766 |
| 589 | 20240308 | 101100 | 1329378515 | 2830 | 2835 | 2845 | 2830 | 6690 |
| 590 | 20240308 | 101000 | 1310395875 | 2840 | 2840 | 2840 | 2835 | 803 |
| 591 | 20240308 | 100900 | 1308116670 | 2835 | 2835 | 2845 | 2835 | 2676 |
| 592 | 20240308 | 100800 | 1300516850 | 2835 | 2845 | 2845 | 2835 | 1932 |
| 593 | 20240308 | 100700 | 1295030055 | 2845 | 2840 | 2845 | 2840 | 2275 |
| 594 | 20240308 | 100600 | 1288561835 | 2845 | 2845 | 2845 | 2840 | 2945 |
| 595 | 20240308 | 100500 | 1280186310 | 2845 | 2840 | 2845 | 2840 | 5773 |
| 596 | 20240308 | 100400 | 1263768050 | 2840 | 2845 | 2845 | 2840 | 7273 |
| 597 | 20240308 | 100300 | 1243098305 | 2845 | 2845 | 2845 | 2840 | 1733 |
| 598 | 20240308 | 100200 | 1238169910 | 2845 | 2845 | 2850 | 2840 | 4688 |
| 599 | 20240308 | 100100 | 1224831430 | 2845 | 2845 | 2850 | 2845 | 11569 |
| 600 | 20240308 | 100000 | 1191897380 | 2840 | 2840 | 2840 | 2835 | 4160 |
| 601 | 20240308 | 095900 | 1180083330 | 2840 | 2840 | 2840 | 2835 | 744 |
| 602 | 20240308 | 095800 | 1177970375 | 2840 | 2840 | 2840 | 2835 | 4687 |
| 603 | 20240308 | 095700 | 1164659795 | 2840 | 2830 | 2840 | 2825 | 10266 |
| 604 | 20240308 | 095600 | 1135578105 | 2825 | 2830 | 2830 | 2825 | 5153 |
| 605 | 20240308 | 095500 | 1121016105 | 2825 | 2830 | 2830 | 2825 | 3012 |
| 606 | 20240308 | 095400 | 1112497145 | 2830 | 2825 | 2830 | 2825 | 1278 |
| 607 | 20240308 | 095300 | 1108881260 | 2830 | 2825 | 2830 | 2825 | 5455 |
| 608 | 20240308 | 095200 | 1093459750 | 2825 | 2830 | 2830 | 2825 | 3181 |
| 609 | 20240308 | 095100 | 1084470530 | 2830 | 2820 | 2830 | 2820 | 3995 |
| 610 | 20240308 | 095000 | 1073186755 | 2820 | 2820 | 2825 | 2820 | 873 |
| 611 | 20240308 | 094900 | 1070724735 | 2820 | 2820 | 2825 | 2815 | 2674 |
| 612 | 20240308 | 094800 | 1063172930 | 2820 | 2825 | 2830 | 2820 | 4767 |
| 613 | 20240308 | 094700 | 1049711975 | 2825 | 2830 | 2830 | 2825 | 1470 |
| 614 | 20240308 | 094600 | 1045556900 | 2830 | 2830 | 2830 | 2825 | 930 |
| 615 | 20240308 | 094500 | 1042927175 | 2825 | 2825 | 2830 | 2825 | 1438 |
| 616 | 20240308 | 094400 | 1038861185 | 2825 | 2830 | 2830 | 2825 | 3081 |
| 617 | 20240308 | 094300 | 1030154155 | 2830 | 2825 | 2830 | 2815 | 6251 |
| 618 | 20240308 | 094200 | 1012507130 | 2825 | 2820 | 2830 | 2820 | 6582 |
| 619 | 20240308 | 094100 | 993918830 | 2820 | 2815 | 2825 | 2810 | 5776 |
| 620 | 20240308 | 094000 | 977655525 | 2815 | 2825 | 2830 | 2815 | 2691 |
| 621 | 20240308 | 093900 | 970072145 | 2825 | 2820 | 2830 | 2820 | 1966 |
| 622 | 20240308 | 093800 | 964519075 | 2825 | 2820 | 2830 | 2820 | 949 |
| 623 | 20240308 | 093700 | 961839300 | 2820 | 2820 | 2830 | 2815 | 1219 |
| 624 | 20240308 | 093600 | 958394215 | 2805 | 2810 | 2820 | 2805 | 2002 |
| 625 | 20240308 | 093500 | 952763480 | 2810 | 2815 | 2815 | 2805 | 2894 |
| 626 | 20240308 | 093400 | 944639790 | 2815 | 2830 | 2835 | 2810 | 10120 |
| 627 | 20240308 | 093300 | 916038350 | 2830 | 2830 | 2835 | 2830 | 3187 |
| 628 | 20240308 | 093200 | 907012795 | 2835 | 2835 | 2835 | 2830 | 2304 |
| 629 | 20240308 | 093100 | 900488095 | 2830 | 2830 | 2835 | 2825 | 3856 |
| 630 | 20240308 | 093000 | 889572115 | 2830 | 2830 | 2835 | 2820 | 5676 |
| 631 | 20240308 | 092900 | 873537005 | 2830 | 2820 | 2830 | 2820 | 3983 |
| 632 | 20240308 | 092800 | 862265735 | 2820 | 2810 | 2825 | 2790 | 38706 |
| 633 | 20240308 | 092700 | 753390535 | 2810 | 2805 | 2810 | 2800 | 2865 |
| 634 | 20240308 | 092600 | 745353525 | 2805 | 2800 | 2805 | 2800 | 982 |
| 635 | 20240308 | 092500 | 742602900 | 2800 | 2795 | 2800 | 2795 | 3344 |
| 636 | 20240308 | 092400 | 733248935 | 2800 | 2810 | 2810 | 2795 | 3143 |
| 637 | 20240308 | 092300 | 724446305 | 2810 | 2800 | 2810 | 2790 | 2453 |
| 638 | 20240308 | 092200 | 717589905 | 2800 | 2805 | 2810 | 2800 | 2229 |
| 639 | 20240308 | 092100 | 711342910 | 2810 | 2815 | 2820 | 2805 | 2221 |
| 640 | 20240308 | 092000 | 705103280 | 2815 | 2810 | 2820 | 2810 | 2237 |
| 641 | 20240308 | 091900 | 698802655 | 2810 | 2790 | 2810 | 2780 | 9788 |
| 642 | 20240308 | 091800 | 671413440 | 2800 | 2830 | 2830 | 2790 | 15271 |
| 643 | 20240308 | 091700 | 628402005 | 2830 | 2835 | 2835 | 2830 | 4623 |
| 644 | 20240308 | 091600 | 615306680 | 2830 | 2815 | 2835 | 2815 | 29928 |
| 645 | 20240308 | 091500 | 530844460 | 2820 | 2800 | 2820 | 2800 | 11833 |
| 646 | 20240308 | 091400 | 497602690 | 2805 | 2790 | 2805 | 2785 | 11403 |
| 647 | 20240308 | 091300 | 465736860 | 2785 | 2790 | 2795 | 2780 | 4496 |
| 648 | 20240308 | 091200 | 453211155 | 2785 | 2760 | 2800 | 2760 | 4897 |
| 649 | 20240308 | 091100 | 439622370 | 2760 | 2755 | 2760 | 2745 | 7018 |
| 650 | 20240308 | 091000 | 420322755 | 2750 | 2765 | 2770 | 2750 | 9598 |
| 651 | 20240308 | 090900 | 393865965 | 2770 | 2760 | 2770 | 2760 | 790 |
| 652 | 20240308 | 090800 | 391679070 | 2755 | 2775 | 2775 | 2750 | 23113 |
| 653 | 20240308 | 090700 | 327854270 | 2775 | 2785 | 2795 | 2775 | 17296 |
| 654 | 20240308 | 090600 | 279708660 | 2785 | 2810 | 2810 | 2785 | 8454 |
| 655 | 20240308 | 090500 | 256113475 | 2810 | 2795 | 2810 | 2795 | 8639 |
| 656 | 20240308 | 090400 | 231905355 | 2790 | 2785 | 2810 | 2780 | 15868 |
| 657 | 20240308 | 090300 | 187515875 | 2790 | 2780 | 2790 | 2770 | 10420 |
| 658 | 20240308 | 090200 | 158531150 | 2780 | 2755 | 2780 | 2755 | 20981 |
| 659 | 20240308 | 090100 | 100282515 | 2760 | 2750 | 2760 | 2735 | 1401 |
| 660 | 20240308 | 090000 | 96441645 | 2740 | 2775 | 2775 | 2740 | 34817 |