33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 3 | 20240503 | 200100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240503 | 200000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240503 | 195900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240503 | 195800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240503 | 195700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240503 | 195600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240503 | 195500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240503 | 195400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240503 | 195300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240503 | 195200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240503 | 195100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240503 | 195000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240503 | 194900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240503 | 194800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240503 | 194700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240503 | 194600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240503 | 194500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240503 | 194400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240503 | 194300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240503 | 194200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240503 | 194100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240503 | 194000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240503 | 193900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240503 | 193800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240503 | 193700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240503 | 193600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240503 | 193500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240503 | 193400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240503 | 193300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240503 | 193200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 33 | 20240503 | 193100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240503 | 193000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240503 | 192900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240503 | 192800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240503 | 192700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240503 | 192600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240503 | 192500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240503 | 192400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240503 | 192300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240503 | 192200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240503 | 192100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240503 | 192000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240503 | 191900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240503 | 191800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240503 | 191700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240503 | 191600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240503 | 191500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240503 | 191400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240503 | 191300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240503 | 191200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240503 | 191100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240503 | 191000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240503 | 190900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240503 | 190800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240503 | 190700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240503 | 190600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240503 | 190500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240503 | 190400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240503 | 190300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240503 | 190200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 63 | 20240503 | 190100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240503 | 190000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240503 | 185900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240503 | 185800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240503 | 185700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240503 | 185600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240503 | 185500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240503 | 185400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240503 | 185300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240503 | 185200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240503 | 185100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240503 | 185000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240503 | 184900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240503 | 184800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240503 | 184700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240503 | 184600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240503 | 184500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240503 | 184400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240503 | 184300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240503 | 184200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240503 | 184100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240503 | 184000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240503 | 183900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240503 | 183800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240503 | 183700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240503 | 183600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240503 | 183500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240503 | 183400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240503 | 183300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240503 | 183200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 93 | 20240503 | 183100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240503 | 183000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240503 | 182900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240503 | 182800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240503 | 182700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240503 | 182600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240503 | 182500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240503 | 182400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240503 | 182300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240503 | 182200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240503 | 182100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240503 | 182000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240503 | 181900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240503 | 181800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240503 | 181700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240503 | 181600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240503 | 181500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240503 | 181400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240503 | 181300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240503 | 181200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240503 | 181100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240503 | 181000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240503 | 180900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240503 | 180800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240503 | 180700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240503 | 180600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240503 | 180500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240503 | 180400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240503 | 180300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240503 | 180200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 123 | 20240503 | 180100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240503 | 180000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240503 | 175900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240503 | 175800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240503 | 175700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240503 | 175600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240503 | 175500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240503 | 175400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240503 | 175300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240503 | 175200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240503 | 175100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240503 | 175000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240503 | 174900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240503 | 174800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240503 | 174700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240503 | 174600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240503 | 174500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240503 | 174400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240503 | 174300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240503 | 174200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240503 | 174100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240503 | 174000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240503 | 173900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240503 | 173800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240503 | 173700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240503 | 173600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240503 | 173500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240503 | 173400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240503 | 173300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240503 | 173200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 153 | 20240503 | 173100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240503 | 173000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240503 | 172900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240503 | 172800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240503 | 172700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240503 | 172600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240503 | 172500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240503 | 172400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240503 | 172300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240503 | 172200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240503 | 172100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240503 | 172000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240503 | 171900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240503 | 171800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240503 | 171700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240503 | 171600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240503 | 171500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240503 | 171400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240503 | 171300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240503 | 171200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240503 | 171100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240503 | 171000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240503 | 170900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240503 | 170800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240503 | 170700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240503 | 170600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240503 | 170500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240503 | 170400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240503 | 170300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240503 | 170200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 183 | 20240503 | 170100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240503 | 170000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240503 | 165900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240503 | 165800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240503 | 165700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240503 | 165600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240503 | 165500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240503 | 165400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240503 | 165300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240503 | 165200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240503 | 165100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240503 | 165000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240503 | 164900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240503 | 164800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240503 | 164700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240503 | 164600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240503 | 164500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240503 | 164400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240503 | 164300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240503 | 164200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240503 | 164100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240503 | 164000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240503 | 163900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240503 | 163800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240503 | 163700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240503 | 163600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240503 | 163500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240503 | 163400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240503 | 163300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240503 | 163200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 213 | 20240503 | 163100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240503 | 163000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240503 | 162900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240503 | 162800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240503 | 162700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240503 | 162600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240503 | 162500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240503 | 162400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240503 | 162300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240503 | 162200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240503 | 162100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240503 | 162000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240503 | 161900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240503 | 161800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240503 | 161700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240503 | 161600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240503 | 161500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240503 | 161400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240503 | 161300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240503 | 161200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240503 | 161100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240503 | 161000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240503 | 160900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240503 | 160800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240503 | 160700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240503 | 160600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240503 | 160500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240503 | 160400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240503 | 160300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240503 | 160200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 243 | 20240503 | 160100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240503 | 160000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240503 | 155900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240503 | 155800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240503 | 155700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240503 | 155600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240503 | 155500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240503 | 155400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240503 | 155300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240503 | 155200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240503 | 155100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240503 | 155000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240503 | 154900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240503 | 154800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240503 | 154700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240503 | 154600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240503 | 154500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240503 | 154400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240503 | 154300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240503 | 154200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240503 | 154100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240503 | 154000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240503 | 153900 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240503 | 153800 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240503 | 153700 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240503 | 153600 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20240503 | 153500 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20240503 | 153400 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240503 | 153300 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240503 | 153200 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 273 | 20240503 | 153100 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20240503 | 153000 | 7273428010 | 2930 | 2930 | 2930 | 2930 | 34657 |
| 275 | 20240503 | 152900 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240503 | 152800 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240503 | 152700 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240503 | 152600 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240503 | 152500 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240503 | 152400 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240503 | 152300 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240503 | 152200 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240503 | 152100 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240503 | 152000 | 7171883000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240503 | 151900 | 7171883000 | 2930 | 2930 | 2930 | 2925 | 2178 |
| 286 | 20240503 | 151800 | 7165507220 | 2930 | 2930 | 2930 | 2925 | 6762 |
| 287 | 20240503 | 151700 | 7145703360 | 2925 | 2930 | 2930 | 2920 | 19251 |
| 288 | 20240503 | 151600 | 7089380830 | 2930 | 2930 | 2930 | 2925 | 1740 |
| 289 | 20240503 | 151500 | 7084283785 | 2930 | 2925 | 2930 | 2925 | 7529 |
| 290 | 20240503 | 151400 | 7062230495 | 2925 | 2930 | 2930 | 2925 | 4722 |
| 291 | 20240503 | 151300 | 7048395360 | 2930 | 2930 | 2930 | 2930 | 4172 |
| 292 | 20240503 | 151200 | 7036171400 | 2930 | 2930 | 2930 | 2930 | 6046 |
| 293 | 20240503 | 151100 | 7018456620 | 2930 | 2930 | 2930 | 2925 | 3184 |
| 294 | 20240503 | 151000 | 7009129640 | 2930 | 2930 | 2930 | 2925 | 5247 |
| 295 | 20240503 | 150900 | 6993763535 | 2930 | 2935 | 2935 | 2925 | 4231 |
| 296 | 20240503 | 150800 | 6981353215 | 2935 | 2930 | 2935 | 2925 | 13385 |
| 297 | 20240503 | 150700 | 6942137480 | 2930 | 2930 | 2930 | 2925 | 4755 |
| 298 | 20240503 | 150600 | 6928205505 | 2925 | 2925 | 2930 | 2925 | 3746 |
| 299 | 20240503 | 150500 | 6917232280 | 2925 | 2940 | 2940 | 2925 | 7103 |
| 300 | 20240503 | 150400 | 6896401645 | 2935 | 2940 | 2940 | 2930 | 37400 |
| 301 | 20240503 | 150300 | 6786778280 | 2940 | 2935 | 2940 | 2935 | 4099 |
| 302 | 20240503 | 150200 | 6774729060 | 2935 | 2940 | 2940 | 2935 | 6768 |
| 303 | 20240503 | 150100 | 6754841665 | 2935 | 2935 | 2940 | 2935 | 2537 |
| 304 | 20240503 | 150000 | 6747384685 | 2935 | 2930 | 2935 | 2925 | 19725 |
| 305 | 20240503 | 145900 | 6689571130 | 2930 | 2925 | 2930 | 2925 | 12794 |
| 306 | 20240503 | 145800 | 6652135045 | 2930 | 2930 | 2930 | 2925 | 17805 |
| 307 | 20240503 | 145700 | 6600029800 | 2930 | 2930 | 2930 | 2925 | 6050 |
| 308 | 20240503 | 145600 | 6582303500 | 2925 | 2930 | 2930 | 2925 | 1883 |
| 309 | 20240503 | 145500 | 6576786820 | 2930 | 2925 | 2930 | 2920 | 4913 |
| 310 | 20240503 | 145400 | 6562404285 | 2925 | 2930 | 2930 | 2920 | 14297 |
| 311 | 20240503 | 145300 | 6520590470 | 2930 | 2940 | 2940 | 2930 | 4519 |
| 312 | 20240503 | 145200 | 6507331570 | 2930 | 2930 | 2940 | 2930 | 4308 |
| 313 | 20240503 | 145100 | 6494702170 | 2930 | 2935 | 2940 | 2930 | 5522 |
| 314 | 20240503 | 145000 | 6478512545 | 2935 | 2935 | 2940 | 2930 | 5907 |
| 315 | 20240503 | 144900 | 6461170995 | 2935 | 2935 | 2940 | 2930 | 4893 |
| 316 | 20240503 | 144800 | 6446804205 | 2935 | 2930 | 2940 | 2930 | 4141 |
| 317 | 20240503 | 144700 | 6434652985 | 2925 | 2940 | 2940 | 2925 | 13406 |
| 318 | 20240503 | 144600 | 6395367350 | 2940 | 2940 | 2940 | 2935 | 4027 |
| 319 | 20240503 | 144500 | 6383531410 | 2940 | 2940 | 2940 | 2935 | 13314 |
| 320 | 20240503 | 144400 | 6344388530 | 2940 | 2940 | 2945 | 2930 | 6208 |
| 321 | 20240503 | 144300 | 6326141705 | 2935 | 2940 | 2945 | 2935 | 4098 |
| 322 | 20240503 | 144200 | 6314094060 | 2940 | 2940 | 2945 | 2935 | 7141 |
| 323 | 20240503 | 144100 | 6293103115 | 2945 | 2935 | 2945 | 2935 | 3309 |
| 324 | 20240503 | 144000 | 6283368165 | 2940 | 2935 | 2945 | 2935 | 6727 |
| 325 | 20240503 | 143900 | 6263587620 | 2930 | 2940 | 2945 | 2930 | 8519 |
| 326 | 20240503 | 143800 | 6238563835 | 2940 | 2945 | 2945 | 2940 | 8713 |
| 327 | 20240503 | 143700 | 6212938935 | 2945 | 2945 | 2945 | 2940 | 4180 |
| 328 | 20240503 | 143600 | 6200632725 | 2945 | 2940 | 2945 | 2935 | 3958 |
| 329 | 20240503 | 143500 | 6188983925 | 2940 | 2945 | 2945 | 2940 | 5975 |
| 330 | 20240503 | 143400 | 6171393535 | 2945 | 2935 | 2945 | 2930 | 60414 |
| 331 | 20240503 | 143300 | 5993697845 | 2935 | 2940 | 2940 | 2935 | 8460 |
| 332 | 20240503 | 143200 | 5968838855 | 2940 | 2935 | 2940 | 2935 | 6797 |
| 333 | 20240503 | 143100 | 5948862375 | 2935 | 2935 | 2935 | 2930 | 13022 |
| 334 | 20240503 | 143000 | 5910643475 | 2935 | 2935 | 2935 | 2935 | 6496 |
| 335 | 20240503 | 142900 | 5891577715 | 2930 | 2930 | 2935 | 2930 | 4814 |
| 336 | 20240503 | 142800 | 5877459295 | 2935 | 2935 | 2940 | 2930 | 18899 |
| 337 | 20240503 | 142700 | 5821979145 | 2935 | 2945 | 2945 | 2935 | 3860 |
| 338 | 20240503 | 142600 | 5810627640 | 2940 | 2945 | 2945 | 2940 | 7411 |
| 339 | 20240503 | 142500 | 5788831875 | 2945 | 2935 | 2945 | 2930 | 8163 |
| 340 | 20240503 | 142400 | 5764839760 | 2935 | 2940 | 2950 | 2915 | 87412 |
| 341 | 20240503 | 142300 | 5507179510 | 2915 | 2925 | 2945 | 2915 | 105441 |
| 342 | 20240503 | 142200 | 5197199695 | 2925 | 2915 | 2930 | 2915 | 54854 |
| 343 | 20240503 | 142100 | 5036655785 | 2915 | 2915 | 2920 | 2910 | 6715 |
| 344 | 20240503 | 142000 | 5017084300 | 2920 | 2910 | 2920 | 2910 | 4629 |
| 345 | 20240503 | 141900 | 5003575300 | 2915 | 2915 | 2915 | 2910 | 4281 |
| 346 | 20240503 | 141800 | 4991098180 | 2915 | 2910 | 2915 | 2910 | 3769 |
| 347 | 20240503 | 141700 | 4980122140 | 2905 | 2910 | 2910 | 2905 | 4579 |
| 348 | 20240503 | 141600 | 4966799750 | 2910 | 2910 | 2910 | 2910 | 4642 |
| 349 | 20240503 | 141500 | 4953291530 | 2910 | 2910 | 2910 | 2905 | 3942 |
| 350 | 20240503 | 141400 | 4941820315 | 2910 | 2905 | 2910 | 2905 | 1942 |
| 351 | 20240503 | 141300 | 4936172225 | 2905 | 2910 | 2910 | 2905 | 4602 |
| 352 | 20240503 | 141200 | 4922780655 | 2910 | 2910 | 2910 | 2905 | 4799 |
| 353 | 20240503 | 141100 | 4908821285 | 2905 | 2905 | 2910 | 2905 | 2488 |
| 354 | 20240503 | 141000 | 4901592145 | 2905 | 2900 | 2910 | 2900 | 3998 |
| 355 | 20240503 | 140900 | 4889980650 | 2905 | 2910 | 2910 | 2900 | 2583 |
| 356 | 20240503 | 140800 | 4882475295 | 2910 | 2910 | 2910 | 2910 | 1687 |
| 357 | 20240503 | 140700 | 4877566125 | 2905 | 2910 | 2910 | 2905 | 2187 |
| 358 | 20240503 | 140600 | 4871206520 | 2910 | 2905 | 2910 | 2905 | 1183 |
| 359 | 20240503 | 140500 | 4867764490 | 2910 | 2905 | 2910 | 2905 | 2291 |
| 360 | 20240503 | 140400 | 4861100425 | 2900 | 2905 | 2910 | 2900 | 2280 |
| 361 | 20240503 | 140300 | 4854473640 | 2905 | 2910 | 2910 | 2905 | 1841 |
| 362 | 20240503 | 140200 | 4849119075 | 2895 | 2910 | 2910 | 2895 | 6178 |
| 363 | 20240503 | 140100 | 4831198380 | 2905 | 2900 | 2905 | 2900 | 1359 |
| 364 | 20240503 | 140000 | 4827252005 | 2900 | 2895 | 2900 | 2895 | 2716 |
| 365 | 20240503 | 135900 | 4819377190 | 2895 | 2905 | 2905 | 2895 | 5001 |
| 366 | 20240503 | 135800 | 4804871750 | 2900 | 2900 | 2905 | 2900 | 3102 |
| 367 | 20240503 | 135700 | 4795866900 | 2900 | 2910 | 2910 | 2900 | 4640 |
| 368 | 20240503 | 135600 | 4782392530 | 2910 | 2905 | 2910 | 2905 | 1670 |
| 369 | 20240503 | 135500 | 4777537615 | 2905 | 2910 | 2910 | 2905 | 2641 |
| 370 | 20240503 | 135400 | 4769853385 | 2905 | 2905 | 2910 | 2905 | 2363 |
| 371 | 20240503 | 135300 | 4762979065 | 2905 | 2905 | 2910 | 2905 | 2270 |
| 372 | 20240503 | 135200 | 4756374835 | 2905 | 2905 | 2910 | 2905 | 1078 |
| 373 | 20240503 | 135100 | 4753239415 | 2905 | 2905 | 2910 | 2905 | 2075 |
| 374 | 20240503 | 135000 | 4747203045 | 2910 | 2905 | 2910 | 2900 | 5219 |
| 375 | 20240503 | 134900 | 4732034960 | 2910 | 2910 | 2910 | 2905 | 2989 |
| 376 | 20240503 | 134800 | 4723342440 | 2905 | 2915 | 2915 | 2900 | 31136 |
| 377 | 20240503 | 134700 | 4632804370 | 2925 | 2925 | 2925 | 2915 | 2299 |
| 378 | 20240503 | 134600 | 4626086080 | 2915 | 2915 | 2930 | 2915 | 22247 |
| 379 | 20240503 | 134500 | 4561025970 | 2915 | 2920 | 2920 | 2915 | 2491 |
| 380 | 20240503 | 134400 | 4553753805 | 2915 | 2920 | 2920 | 2915 | 9513 |
| 381 | 20240503 | 134300 | 4525977315 | 2925 | 2915 | 2925 | 2915 | 7594 |
| 382 | 20240503 | 134200 | 4503801160 | 2915 | 2910 | 2920 | 2905 | 12059 |
| 383 | 20240503 | 134100 | 4468662775 | 2910 | 2905 | 2910 | 2900 | 18979 |
| 384 | 20240503 | 134000 | 4413473650 | 2905 | 2895 | 2905 | 2895 | 4612 |
| 385 | 20240503 | 133900 | 4400097640 | 2895 | 2895 | 2905 | 2895 | 3979 |
| 386 | 20240503 | 133800 | 4388553025 | 2895 | 2900 | 2900 | 2895 | 1462 |
| 387 | 20240503 | 133700 | 4384314695 | 2895 | 2900 | 2900 | 2895 | 2327 |
| 388 | 20240503 | 133600 | 4377568825 | 2900 | 2895 | 2900 | 2895 | 2104 |
| 389 | 20240503 | 133500 | 4371469190 | 2895 | 2895 | 2900 | 2895 | 2750 |
| 390 | 20240503 | 133400 | 4363498200 | 2895 | 2900 | 2905 | 2895 | 3876 |
| 391 | 20240503 | 133300 | 4352250360 | 2900 | 2905 | 2905 | 2900 | 4045 |
| 392 | 20240503 | 133200 | 4340506345 | 2905 | 2895 | 2905 | 2895 | 17808 |
| 393 | 20240503 | 133100 | 4288860725 | 2900 | 2895 | 2900 | 2890 | 5847 |
| 394 | 20240503 | 133000 | 4271909855 | 2895 | 2900 | 2900 | 2890 | 4550 |
| 395 | 20240503 | 132900 | 4258736910 | 2895 | 2895 | 2900 | 2895 | 3016 |
| 396 | 20240503 | 132800 | 4249997350 | 2900 | 2890 | 2900 | 2890 | 10796 |
| 397 | 20240503 | 132700 | 4218743275 | 2895 | 2895 | 2895 | 2890 | 3380 |
| 398 | 20240503 | 132600 | 4208963990 | 2890 | 2880 | 2890 | 2880 | 16299 |
| 399 | 20240503 | 132500 | 4161871310 | 2880 | 2880 | 2890 | 2880 | 2132 |
| 400 | 20240503 | 132400 | 4155722470 | 2880 | 2890 | 2890 | 2880 | 3691 |
| 401 | 20240503 | 132300 | 4145068560 | 2890 | 2880 | 2890 | 2880 | 1671 |
| 402 | 20240503 | 132200 | 4140242475 | 2885 | 2885 | 2890 | 2880 | 1988 |
| 403 | 20240503 | 132100 | 4134504165 | 2880 | 2885 | 2890 | 2880 | 2035 |
| 404 | 20240503 | 132000 | 4128633465 | 2890 | 2890 | 2895 | 2885 | 2416 |
| 405 | 20240503 | 131900 | 4121649090 | 2890 | 2895 | 2900 | 2890 | 3788 |
| 406 | 20240503 | 131800 | 4110690825 | 2895 | 2890 | 2900 | 2890 | 9187 |
| 407 | 20240503 | 131700 | 4084092910 | 2890 | 2885 | 2895 | 2885 | 16405 |
| 408 | 20240503 | 131600 | 4036659200 | 2890 | 2885 | 2890 | 2885 | 3593 |
| 409 | 20240503 | 131500 | 4026277740 | 2885 | 2880 | 2885 | 2880 | 1830 |
| 410 | 20240503 | 131400 | 4020999650 | 2880 | 2875 | 2880 | 2875 | 6207 |
| 411 | 20240503 | 131300 | 4003149940 | 2875 | 2870 | 2880 | 2865 | 942 |
| 412 | 20240503 | 131200 | 4000444740 | 2870 | 2865 | 2870 | 2865 | 1622 |
| 413 | 20240503 | 131100 | 3995791110 | 2865 | 2865 | 2870 | 2865 | 9827 |
| 414 | 20240503 | 131000 | 3967618590 | 2865 | 2865 | 2865 | 2865 | 292 |
| 415 | 20240503 | 130900 | 3966782010 | 2865 | 2865 | 2870 | 2865 | 752 |
| 416 | 20240503 | 130800 | 3964627505 | 2870 | 2870 | 2870 | 2865 | 657 |
| 417 | 20240503 | 130700 | 3962744380 | 2870 | 2870 | 2870 | 2865 | 467 |
| 418 | 20240503 | 130600 | 3961405550 | 2865 | 2865 | 2865 | 2865 | 387 |
| 419 | 20240503 | 130500 | 3960296795 | 2865 | 2865 | 2865 | 2865 | 93 |
| 420 | 20240503 | 130400 | 3960030350 | 2865 | 2865 | 2865 | 2865 | 10 |
| 421 | 20240503 | 130300 | 3960001700 | 2865 | 2865 | 2865 | 2865 | 687 |
| 422 | 20240503 | 130200 | 3958033445 | 2865 | 2870 | 2870 | 2865 | 775 |
| 423 | 20240503 | 130100 | 3955812050 | 2865 | 2870 | 2870 | 2865 | 13 |
| 424 | 20240503 | 130000 | 3955774795 | 2870 | 2870 | 2875 | 2870 | 3168 |
| 425 | 20240503 | 125900 | 3946682085 | 2865 | 2860 | 2870 | 2860 | 951 |
| 426 | 20240503 | 125800 | 3943956830 | 2860 | 2860 | 2865 | 2860 | 618 |
| 427 | 20240503 | 125700 | 3942188915 | 2865 | 2855 | 2865 | 2855 | 2798 |
| 428 | 20240503 | 125600 | 3934189290 | 2855 | 2855 | 2855 | 2850 | 26279 |
| 429 | 20240503 | 125500 | 3859162815 | 2855 | 2855 | 2855 | 2850 | 646 |
| 430 | 20240503 | 125400 | 3857318585 | 2860 | 2855 | 2860 | 2855 | 166 |
| 431 | 20240503 | 125300 | 3856844330 | 2855 | 2855 | 2860 | 2855 | 1158 |
| 432 | 20240503 | 125200 | 3853536710 | 2860 | 2860 | 2860 | 2860 | 85 |
| 433 | 20240503 | 125100 | 3853293610 | 2870 | 2855 | 2870 | 2855 | 1219 |
| 434 | 20240503 | 125000 | 3849812495 | 2855 | 2860 | 2865 | 2850 | 38140 |
| 435 | 20240503 | 124900 | 3740880760 | 2860 | 2865 | 2865 | 2860 | 649 |
| 436 | 20240503 | 124800 | 3739024330 | 2865 | 2860 | 2865 | 2860 | 698 |
| 437 | 20240503 | 124700 | 3737028035 | 2860 | 2865 | 2865 | 2860 | 887 |
| 438 | 20240503 | 124600 | 3734486830 | 2860 | 2860 | 2865 | 2860 | 11119 |
| 439 | 20240503 | 124500 | 3702686035 | 2865 | 2860 | 2865 | 2860 | 1119 |
| 440 | 20240503 | 124400 | 3699482760 | 2865 | 2860 | 2865 | 2860 | 534 |
| 441 | 20240503 | 124300 | 3697954330 | 2860 | 2865 | 2865 | 2860 | 106 |
| 442 | 20240503 | 124200 | 3697650695 | 2865 | 2870 | 2870 | 2865 | 1212 |
| 443 | 20240503 | 124100 | 3694178025 | 2865 | 2865 | 2865 | 2860 | 1285 |
| 444 | 20240503 | 124000 | 3690496615 | 2865 | 2860 | 2865 | 2860 | 719 |
| 445 | 20240503 | 123900 | 3688439990 | 2865 | 2865 | 2865 | 2865 | 107 |
| 446 | 20240503 | 123800 | 3688133435 | 2860 | 2870 | 2870 | 2860 | 996 |
| 447 | 20240503 | 123700 | 3685282260 | 2865 | 2865 | 2865 | 2865 | 80 |
| 448 | 20240503 | 123600 | 3685053060 | 2865 | 2865 | 2870 | 2865 | 591 |
| 449 | 20240503 | 123500 | 3683359555 | 2865 | 2865 | 2865 | 2865 | 770 |
| 450 | 20240503 | 123400 | 3681153505 | 2870 | 2870 | 2870 | 2865 | 901 |
| 451 | 20240503 | 123300 | 3678569995 | 2870 | 2870 | 2870 | 2860 | 11207 |
| 452 | 20240503 | 123200 | 3646473060 | 2870 | 2870 | 2870 | 2870 | 5521 |
| 453 | 20240503 | 123100 | 3630627790 | 2875 | 2880 | 2880 | 2875 | 212 |
| 454 | 20240503 | 123000 | 3630017570 | 2875 | 2870 | 2875 | 2870 | 1688 |
| 455 | 20240503 | 122900 | 3625167180 | 2875 | 2875 | 2875 | 2870 | 118 |
| 456 | 20240503 | 122800 | 3624827985 | 2875 | 2870 | 2875 | 2870 | 899 |
| 457 | 20240503 | 122700 | 3622247565 | 2870 | 2875 | 2875 | 2870 | 191 |
| 458 | 20240503 | 122600 | 3621698940 | 2870 | 2875 | 2875 | 2870 | 1032 |
| 459 | 20240503 | 122500 | 3618734600 | 2875 | 2870 | 2875 | 2870 | 295 |
| 460 | 20240503 | 122400 | 3617887165 | 2870 | 2870 | 2875 | 2870 | 628 |
| 461 | 20240503 | 122300 | 3616084340 | 2875 | 2880 | 2880 | 2875 | 1255 |
| 462 | 20240503 | 122200 | 3612471215 | 2875 | 2880 | 2880 | 2875 | 970 |
| 463 | 20240503 | 122100 | 3609681170 | 2875 | 2875 | 2880 | 2875 | 602 |
| 464 | 20240503 | 122000 | 3607950130 | 2875 | 2875 | 2875 | 2875 | 606 |
| 465 | 20240503 | 121900 | 3606207880 | 2875 | 2870 | 2875 | 2870 | 608 |
| 466 | 20240503 | 121800 | 3604462320 | 2880 | 2880 | 2880 | 2870 | 1968 |
| 467 | 20240503 | 121700 | 3598801035 | 2880 | 2880 | 2880 | 2880 | 3058 |
| 468 | 20240503 | 121600 | 3589993995 | 2880 | 2880 | 2880 | 2880 | 357 |
| 469 | 20240503 | 121500 | 3588965835 | 2880 | 2880 | 2880 | 2870 | 614 |
| 470 | 20240503 | 121400 | 3587202420 | 2875 | 2880 | 2880 | 2875 | 1908 |
| 471 | 20240503 | 121300 | 3581716630 | 2880 | 2880 | 2885 | 2875 | 2982 |
| 472 | 20240503 | 121200 | 3573128420 | 2885 | 2880 | 2885 | 2880 | 1184 |
| 473 | 20240503 | 121100 | 3569718300 | 2880 | 2875 | 2880 | 2875 | 684 |
| 474 | 20240503 | 121000 | 3567751285 | 2880 | 2880 | 2885 | 2880 | 488 |
| 475 | 20240503 | 120900 | 3566345555 | 2880 | 2890 | 2890 | 2880 | 590 |
| 476 | 20240503 | 120800 | 3564645775 | 2890 | 2895 | 2895 | 2880 | 1812 |
| 477 | 20240503 | 120700 | 3559412045 | 2885 | 2875 | 2890 | 2875 | 37082 |
| 478 | 20240503 | 120600 | 3452510890 | 2875 | 2870 | 2875 | 2870 | 580 |
| 479 | 20240503 | 120500 | 3450845995 | 2875 | 2870 | 2875 | 2870 | 557 |
| 480 | 20240503 | 120400 | 3449247385 | 2870 | 2870 | 2870 | 2865 | 723 |
| 481 | 20240503 | 120300 | 3447172430 | 2875 | 2870 | 2875 | 2870 | 67 |
| 482 | 20240503 | 120200 | 3446979855 | 2870 | 2865 | 2875 | 2865 | 1810 |
| 483 | 20240503 | 120100 | 3441782490 | 2865 | 2870 | 2870 | 2865 | 150 |
| 484 | 20240503 | 120000 | 3441352080 | 2870 | 2870 | 2875 | 2865 | 1904 |
| 485 | 20240503 | 115900 | 3435894370 | 2870 | 2870 | 2870 | 2870 | 970 |
| 486 | 20240503 | 115800 | 3433110470 | 2870 | 2865 | 2870 | 2865 | 289 |
| 487 | 20240503 | 115700 | 3432281090 | 2870 | 2875 | 2875 | 2870 | 1894 |
| 488 | 20240503 | 115600 | 3426838135 | 2875 | 2865 | 2875 | 2865 | 814 |
| 489 | 20240503 | 115500 | 3424502745 | 2875 | 2870 | 2880 | 2870 | 2907 |
| 490 | 20240503 | 115400 | 3416135735 | 2865 | 2875 | 2875 | 2865 | 629 |
| 491 | 20240503 | 115300 | 3414333070 | 2875 | 2875 | 2875 | 2865 | 1033 |
| 492 | 20240503 | 115200 | 3411363215 | 2875 | 2860 | 2875 | 2860 | 4493 |
| 493 | 20240503 | 115100 | 3398501635 | 2860 | 2865 | 2865 | 2860 | 1395 |
| 494 | 20240503 | 115000 | 3394509020 | 2860 | 2860 | 2860 | 2860 | 3588 |
| 495 | 20240503 | 114900 | 3384247340 | 2865 | 2870 | 2870 | 2865 | 1734 |
| 496 | 20240503 | 114800 | 3379276850 | 2865 | 2865 | 2870 | 2865 | 2089 |
| 497 | 20240503 | 114700 | 3373288960 | 2865 | 2870 | 2870 | 2865 | 2347 |
| 498 | 20240503 | 114600 | 3366561960 | 2865 | 2870 | 2870 | 2865 | 525 |
| 499 | 20240503 | 114500 | 3365055265 | 2870 | 2870 | 2875 | 2870 | 242 |
| 500 | 20240503 | 114400 | 3364360440 | 2870 | 2870 | 2870 | 2870 | 662 |
| 501 | 20240503 | 114300 | 3362460500 | 2875 | 2875 | 2875 | 2870 | 1148 |
| 502 | 20240503 | 114200 | 3359160050 | 2870 | 2870 | 2875 | 2870 | 888 |
| 503 | 20240503 | 114100 | 3356611205 | 2875 | 2870 | 2875 | 2865 | 630 |
| 504 | 20240503 | 114000 | 3354802875 | 2870 | 2870 | 2870 | 2870 | 729 |
| 505 | 20240503 | 113900 | 3352710645 | 2870 | 2865 | 2870 | 2865 | 1742 |
| 506 | 20240503 | 113800 | 3347713760 | 2870 | 2870 | 2870 | 2865 | 1487 |
| 507 | 20240503 | 113700 | 3343446210 | 2870 | 2870 | 2870 | 2865 | 717 |
| 508 | 20240503 | 113600 | 3341391480 | 2870 | 2865 | 2870 | 2865 | 590 |
| 509 | 20240503 | 113500 | 3339698510 | 2870 | 2865 | 2870 | 2865 | 1065 |
| 510 | 20240503 | 113400 | 3336644680 | 2865 | 2865 | 2870 | 2865 | 576 |
| 511 | 20240503 | 113300 | 3334993925 | 2865 | 2870 | 2870 | 2865 | 2350 |
| 512 | 20240503 | 113200 | 3328252030 | 2870 | 2875 | 2875 | 2870 | 1098 |
| 513 | 20240503 | 113100 | 3325097955 | 2875 | 2875 | 2875 | 2870 | 107 |
| 514 | 20240503 | 113000 | 3324790385 | 2875 | 2875 | 2875 | 2870 | 20643 |
| 515 | 20240503 | 112900 | 3265444365 | 2875 | 2865 | 2880 | 2865 | 3042 |
| 516 | 20240503 | 112800 | 3256702445 | 2870 | 2870 | 2870 | 2865 | 1072 |
| 517 | 20240503 | 112700 | 3253628465 | 2870 | 2870 | 2870 | 2865 | 1183 |
| 518 | 20240503 | 112600 | 3250235975 | 2870 | 2870 | 2870 | 2865 | 189 |
| 519 | 20240503 | 112500 | 3249693595 | 2870 | 2870 | 2870 | 2865 | 1782 |
| 520 | 20240503 | 112400 | 3244582745 | 2870 | 2865 | 2870 | 2865 | 58 |
| 521 | 20240503 | 112300 | 3244416385 | 2865 | 2865 | 2870 | 2865 | 1132 |
| 522 | 20240503 | 112200 | 3241172635 | 2865 | 2870 | 2870 | 2865 | 1235 |
| 523 | 20240503 | 112100 | 3237630690 | 2870 | 2870 | 2870 | 2865 | 5909 |
| 524 | 20240503 | 112000 | 3220671915 | 2865 | 2860 | 2865 | 2860 | 1469 |
| 525 | 20240503 | 111900 | 3216466250 | 2865 | 2865 | 2870 | 2860 | 950 |
| 526 | 20240503 | 111800 | 3213744285 | 2865 | 2860 | 2865 | 2855 | 1491 |
| 527 | 20240503 | 111700 | 3209479335 | 2860 | 2855 | 2865 | 2855 | 725 |
| 528 | 20240503 | 111600 | 3207406485 | 2855 | 2855 | 2860 | 2850 | 695 |
| 529 | 20240503 | 111500 | 3205422200 | 2850 | 2855 | 2855 | 2850 | 3115 |
| 530 | 20240503 | 111400 | 3196541485 | 2855 | 2855 | 2855 | 2850 | 3230 |
| 531 | 20240503 | 111300 | 3187332725 | 2855 | 2855 | 2855 | 2850 | 2909 |
| 532 | 20240503 | 111200 | 3179033080 | 2860 | 2865 | 2865 | 2860 | 284 |
| 533 | 20240503 | 111100 | 3178220620 | 2860 | 2860 | 2860 | 2855 | 1051 |
| 534 | 20240503 | 111000 | 3175214810 | 2860 | 2860 | 2865 | 2855 | 440 |
| 535 | 20240503 | 110900 | 3173957175 | 2860 | 2860 | 2860 | 2855 | 519 |
| 536 | 20240503 | 110800 | 3172472890 | 2860 | 2870 | 2870 | 2860 | 580 |
| 537 | 20240503 | 110700 | 3170809430 | 2870 | 2860 | 2870 | 2855 | 2021 |
| 538 | 20240503 | 110600 | 3165024740 | 2855 | 2865 | 2865 | 2855 | 1132 |
| 539 | 20240503 | 110500 | 3161789930 | 2870 | 2870 | 2870 | 2865 | 1185 |
| 540 | 20240503 | 110400 | 3158391945 | 2865 | 2870 | 2870 | 2865 | 2874 |
| 541 | 20240503 | 110300 | 3150155660 | 2870 | 2860 | 2870 | 2860 | 17476 |
| 542 | 20240503 | 110200 | 3100063260 | 2865 | 2855 | 2865 | 2850 | 14059 |
| 543 | 20240503 | 110100 | 3059850805 | 2855 | 2850 | 2855 | 2845 | 7300 |
| 544 | 20240503 | 110000 | 3039053430 | 2850 | 2845 | 2850 | 2845 | 1248 |
| 545 | 20240503 | 105900 | 3035502185 | 2845 | 2845 | 2850 | 2845 | 1417 |
| 546 | 20240503 | 105800 | 3031467395 | 2850 | 2845 | 2850 | 2845 | 1542 |
| 547 | 20240503 | 105700 | 3027075800 | 2845 | 2850 | 2850 | 2845 | 2799 |
| 548 | 20240503 | 105600 | 3019111870 | 2850 | 2850 | 2850 | 2845 | 1636 |
| 549 | 20240503 | 105500 | 3014452425 | 2850 | 2845 | 2850 | 2845 | 801 |
| 550 | 20240503 | 105400 | 3012170380 | 2850 | 2845 | 2850 | 2845 | 728 |
| 551 | 20240503 | 105300 | 3010098740 | 2845 | 2845 | 2850 | 2845 | 1230 |
| 552 | 20240503 | 105200 | 3006597660 | 2845 | 2850 | 2850 | 2845 | 4187 |
| 553 | 20240503 | 105100 | 2994676645 | 2845 | 2850 | 2850 | 2845 | 2336 |
| 554 | 20240503 | 105000 | 2988028190 | 2850 | 2850 | 2855 | 2850 | 1502 |
| 555 | 20240503 | 104900 | 2983746965 | 2850 | 2855 | 2860 | 2850 | 883 |
| 556 | 20240503 | 104800 | 2981226275 | 2855 | 2855 | 2860 | 2850 | 713 |
| 557 | 20240503 | 104700 | 2979190795 | 2855 | 2855 | 2860 | 2850 | 293 |
| 558 | 20240503 | 104600 | 2978354900 | 2855 | 2850 | 2855 | 2845 | 1600 |
| 559 | 20240503 | 104500 | 2973795125 | 2850 | 2850 | 2850 | 2845 | 2009 |
| 560 | 20240503 | 104400 | 2968070030 | 2845 | 2845 | 2850 | 2845 | 1037 |
| 561 | 20240503 | 104300 | 2965119545 | 2850 | 2850 | 2850 | 2845 | 449 |
| 562 | 20240503 | 104200 | 2963841490 | 2855 | 2840 | 2855 | 2840 | 5585 |
| 563 | 20240503 | 104100 | 2947947345 | 2845 | 2850 | 2855 | 2840 | 34883 |
| 564 | 20240503 | 104000 | 2848702675 | 2845 | 2850 | 2850 | 2845 | 1530 |
| 565 | 20240503 | 103900 | 2844344130 | 2850 | 2850 | 2855 | 2850 | 5369 |
| 566 | 20240503 | 103800 | 2829041965 | 2855 | 2845 | 2855 | 2845 | 5647 |
| 567 | 20240503 | 103700 | 2812947925 | 2845 | 2855 | 2855 | 2845 | 15155 |
| 568 | 20240503 | 103600 | 2769752415 | 2855 | 2855 | 2855 | 2850 | 3688 |
| 569 | 20240503 | 103500 | 2759223230 | 2855 | 2855 | 2860 | 2855 | 2444 |
| 570 | 20240503 | 103400 | 2752239820 | 2855 | 2855 | 2860 | 2855 | 3343 |
| 571 | 20240503 | 103300 | 2742694885 | 2855 | 2860 | 2860 | 2855 | 2696 |
| 572 | 20240503 | 103200 | 2734991305 | 2860 | 2855 | 2860 | 2855 | 4828 |
| 573 | 20240503 | 103100 | 2721204740 | 2860 | 2865 | 2865 | 2855 | 2410 |
| 574 | 20240503 | 103000 | 2714314370 | 2865 | 2865 | 2865 | 2860 | 1198 |
| 575 | 20240503 | 102900 | 2710882675 | 2860 | 2865 | 2865 | 2860 | 1258 |
| 576 | 20240503 | 102800 | 2707282260 | 2865 | 2870 | 2870 | 2860 | 265 |
| 577 | 20240503 | 102700 | 2706522845 | 2865 | 2865 | 2870 | 2860 | 5615 |
| 578 | 20240503 | 102600 | 2690454320 | 2865 | 2865 | 2870 | 2865 | 1507 |
| 579 | 20240503 | 102500 | 2686133400 | 2870 | 2865 | 2870 | 2860 | 1095 |
| 580 | 20240503 | 102400 | 2682996470 | 2860 | 2860 | 2865 | 2860 | 1483 |
| 581 | 20240503 | 102300 | 2678754590 | 2860 | 2865 | 2865 | 2860 | 4174 |
| 582 | 20240503 | 102200 | 2666796995 | 2865 | 2865 | 2865 | 2860 | 2794 |
| 583 | 20240503 | 102100 | 2658800735 | 2865 | 2860 | 2865 | 2860 | 1535 |
| 584 | 20240503 | 102000 | 2654405415 | 2860 | 2865 | 2865 | 2860 | 1720 |
| 585 | 20240503 | 101900 | 2649480725 | 2860 | 2860 | 2865 | 2860 | 859 |
| 586 | 20240503 | 101800 | 2647022845 | 2860 | 2870 | 2870 | 2860 | 2106 |
| 587 | 20240503 | 101700 | 2640998170 | 2870 | 2865 | 2870 | 2860 | 1606 |
| 588 | 20240503 | 101600 | 2636399835 | 2865 | 2860 | 2865 | 2860 | 735 |
| 589 | 20240503 | 101500 | 2634296310 | 2865 | 2865 | 2870 | 2865 | 1740 |
| 590 | 20240503 | 101400 | 2629307355 | 2860 | 2860 | 2865 | 2860 | 733 |
| 591 | 20240503 | 101300 | 2627210725 | 2860 | 2865 | 2865 | 2860 | 382 |
| 592 | 20240503 | 101200 | 2626117460 | 2865 | 2860 | 2865 | 2860 | 2486 |
| 593 | 20240503 | 101100 | 2619002280 | 2865 | 2865 | 2865 | 2860 | 308 |
| 594 | 20240503 | 101000 | 2618120410 | 2860 | 2860 | 2865 | 2855 | 2287 |
| 595 | 20240503 | 100900 | 2611580280 | 2855 | 2860 | 2860 | 2855 | 1252 |
| 596 | 20240503 | 100800 | 2608004925 | 2865 | 2865 | 2865 | 2860 | 636 |
| 597 | 20240503 | 100700 | 2606183445 | 2860 | 2855 | 2860 | 2850 | 8755 |
| 598 | 20240503 | 100600 | 2581188290 | 2865 | 2855 | 2865 | 2855 | 3129 |
| 599 | 20240503 | 100500 | 2572250665 | 2855 | 2860 | 2865 | 2855 | 1103 |
| 600 | 20240503 | 100400 | 2569095560 | 2870 | 2860 | 2870 | 2855 | 16390 |
| 601 | 20240503 | 100300 | 2522199310 | 2855 | 2865 | 2865 | 2855 | 2986 |
| 602 | 20240503 | 100200 | 2513662205 | 2865 | 2855 | 2865 | 2850 | 2883 |
| 603 | 20240503 | 100100 | 2505422010 | 2850 | 2860 | 2865 | 2850 | 46055 |
| 604 | 20240503 | 100000 | 2374105395 | 2860 | 2875 | 2875 | 2860 | 6813 |
| 605 | 20240503 | 095900 | 2354604380 | 2870 | 2865 | 2870 | 2865 | 2838 |
| 606 | 20240503 | 095800 | 2346462190 | 2865 | 2865 | 2870 | 2860 | 2870 |
| 607 | 20240503 | 095700 | 2338241960 | 2870 | 2865 | 2870 | 2860 | 6101 |
| 608 | 20240503 | 095600 | 2320766930 | 2870 | 2865 | 2870 | 2865 | 7755 |
| 609 | 20240503 | 095500 | 2298543470 | 2865 | 2865 | 2870 | 2865 | 2187 |
| 610 | 20240503 | 095400 | 2292274340 | 2865 | 2860 | 2865 | 2855 | 2281 |
| 611 | 20240503 | 095300 | 2285749505 | 2860 | 2850 | 2860 | 2850 | 16153 |
| 612 | 20240503 | 095200 | 2239647280 | 2850 | 2855 | 2855 | 2845 | 52915 |
| 613 | 20240503 | 095100 | 2088813320 | 2855 | 2860 | 2860 | 2855 | 10131 |
| 614 | 20240503 | 095000 | 2059881945 | 2860 | 2855 | 2860 | 2855 | 11362 |
| 615 | 20240503 | 094900 | 2027414365 | 2860 | 2860 | 2865 | 2855 | 12577 |
| 616 | 20240503 | 094800 | 1991461210 | 2860 | 2870 | 2870 | 2860 | 16334 |
| 617 | 20240503 | 094700 | 1944642880 | 2870 | 2870 | 2875 | 2870 | 6840 |
| 618 | 20240503 | 094600 | 1925006025 | 2875 | 2875 | 2875 | 2870 | 2980 |
| 619 | 20240503 | 094500 | 1916441440 | 2875 | 2880 | 2880 | 2875 | 18430 |
| 620 | 20240503 | 094400 | 1863413195 | 2885 | 2880 | 2885 | 2880 | 7810 |
| 621 | 20240503 | 094300 | 1840919445 | 2880 | 2885 | 2885 | 2880 | 1932 |
| 622 | 20240503 | 094200 | 1835354620 | 2885 | 2885 | 2885 | 2880 | 707 |
| 623 | 20240503 | 094100 | 1833317300 | 2885 | 2885 | 2885 | 2880 | 1002 |
| 624 | 20240503 | 094000 | 1830431280 | 2880 | 2885 | 2885 | 2880 | 2105 |
| 625 | 20240503 | 093900 | 1824366315 | 2885 | 2885 | 2890 | 2880 | 748 |
| 626 | 20240503 | 093800 | 1822209890 | 2890 | 2890 | 2890 | 2885 | 3214 |
| 627 | 20240503 | 093700 | 1812936690 | 2890 | 2885 | 2890 | 2885 | 1807 |
| 628 | 20240503 | 093600 | 1807723395 | 2890 | 2890 | 2890 | 2885 | 623 |
| 629 | 20240503 | 093500 | 1805923140 | 2895 | 2895 | 2895 | 2885 | 1017 |
| 630 | 20240503 | 093400 | 1802981815 | 2890 | 2885 | 2890 | 2885 | 2448 |
| 631 | 20240503 | 093300 | 1795909165 | 2890 | 2890 | 2890 | 2885 | 3789 |
| 632 | 20240503 | 093200 | 1784972225 | 2890 | 2885 | 2890 | 2885 | 2277 |
| 633 | 20240503 | 093100 | 1778401955 | 2890 | 2895 | 2895 | 2885 | 1904 |
| 634 | 20240503 | 093000 | 1772904250 | 2890 | 2895 | 2895 | 2890 | 1415 |
| 635 | 20240503 | 092900 | 1768814275 | 2890 | 2895 | 2895 | 2890 | 2043 |
| 636 | 20240503 | 092800 | 1762908630 | 2895 | 2890 | 2895 | 2890 | 519 |
| 637 | 20240503 | 092700 | 1761408555 | 2885 | 2885 | 2900 | 2880 | 1925 |
| 638 | 20240503 | 092600 | 1755854525 | 2885 | 2895 | 2895 | 2885 | 3064 |
| 639 | 20240503 | 092500 | 1746998895 | 2895 | 2895 | 2900 | 2895 | 3322 |
| 640 | 20240503 | 092400 | 1737378285 | 2895 | 2890 | 2895 | 2890 | 835 |
| 641 | 20240503 | 092300 | 1734961890 | 2895 | 2900 | 2900 | 2870 | 22605 |
| 642 | 20240503 | 092200 | 1669849325 | 2900 | 2895 | 2910 | 2895 | 7057 |
| 643 | 20240503 | 092100 | 1649359100 | 2895 | 2890 | 2895 | 2885 | 806 |
| 644 | 20240503 | 092000 | 1647029335 | 2890 | 2885 | 2890 | 2875 | 9620 |
| 645 | 20240503 | 091900 | 1619283740 | 2885 | 2875 | 2885 | 2875 | 10553 |
| 646 | 20240503 | 091800 | 1588888510 | 2880 | 2880 | 2880 | 2870 | 35372 |
| 647 | 20240503 | 091700 | 1487181310 | 2885 | 2885 | 2890 | 2880 | 20342 |
| 648 | 20240503 | 091600 | 1428562695 | 2885 | 2885 | 2890 | 2880 | 7356 |
| 649 | 20240503 | 091500 | 1407338780 | 2885 | 2890 | 2890 | 2885 | 8081 |
| 650 | 20240503 | 091400 | 1384016835 | 2890 | 2890 | 2895 | 2885 | 2669 |
| 651 | 20240503 | 091300 | 1376308140 | 2885 | 2890 | 2890 | 2885 | 8929 |
| 652 | 20240503 | 091200 | 1350518125 | 2890 | 2895 | 2900 | 2885 | 25595 |
| 653 | 20240503 | 091100 | 1276599665 | 2895 | 2890 | 2900 | 2885 | 11183 |
| 654 | 20240503 | 091000 | 1244278650 | 2890 | 2905 | 2905 | 2885 | 45003 |
| 655 | 20240503 | 090900 | 1114087110 | 2905 | 2905 | 2905 | 2900 | 11916 |
| 656 | 20240503 | 090800 | 1079492930 | 2905 | 2925 | 2935 | 2905 | 50308 |
| 657 | 20240503 | 090700 | 932542385 | 2925 | 2920 | 2940 | 2920 | 26766 |
| 658 | 20240503 | 090600 | 854098095 | 2925 | 2915 | 2925 | 2905 | 12225 |
| 659 | 20240503 | 090500 | 818426065 | 2915 | 2920 | 2920 | 2900 | 16614 |
| 660 | 20240503 | 090400 | 770064775 | 2920 | 2900 | 2920 | 2895 | 17047 |
| 661 | 20240503 | 090300 | 720525820 | 2905 | 2910 | 2915 | 2900 | 11139 |
| 662 | 20240503 | 090200 | 688123815 | 2900 | 2895 | 2915 | 2885 | 23315 |
| 663 | 20240503 | 090100 | 620619735 | 2895 | 2930 | 2930 | 2895 | 100875 |
| 664 | 20240503 | 090000 | 326704745 | 2930 | 2950 | 2950 | 2930 | 110859 |