33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 3 | 20240709 | 200700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240709 | 200600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240709 | 200500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240709 | 200400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240709 | 200300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240709 | 200200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240709 | 200100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240709 | 200000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240709 | 195900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240709 | 195800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240709 | 195700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240709 | 195600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240709 | 195500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240709 | 195400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240709 | 195300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240709 | 195200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240709 | 195100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240709 | 195000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240709 | 194900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240709 | 194800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240709 | 194700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240709 | 194600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240709 | 194500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240709 | 194400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240709 | 194300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240709 | 194200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240709 | 194100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240709 | 194000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240709 | 193900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240709 | 193800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 33 | 20240709 | 193700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240709 | 193600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240709 | 193500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240709 | 193400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240709 | 193300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240709 | 193200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240709 | 193100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240709 | 193000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240709 | 192900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240709 | 192800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240709 | 192700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240709 | 192600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240709 | 192500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240709 | 192400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240709 | 192300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240709 | 192200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240709 | 192100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240709 | 192000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240709 | 191900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240709 | 191800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240709 | 191700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240709 | 191600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240709 | 191500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240709 | 191400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240709 | 191300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240709 | 191200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240709 | 191100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240709 | 191000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240709 | 190900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240709 | 190800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 63 | 20240709 | 190700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240709 | 190600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240709 | 190500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240709 | 190400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240709 | 190300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240709 | 190200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240709 | 190100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240709 | 190000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240709 | 185900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240709 | 185800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240709 | 185700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240709 | 185600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240709 | 185500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240709 | 185400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240709 | 185300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240709 | 185200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240709 | 185100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240709 | 185000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240709 | 184900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240709 | 184800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240709 | 184700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240709 | 184600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240709 | 184500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240709 | 184400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240709 | 184300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240709 | 184200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240709 | 184100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240709 | 184000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240709 | 183900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240709 | 183800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 93 | 20240709 | 183700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240709 | 183600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240709 | 183500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240709 | 183400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240709 | 183300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240709 | 183200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240709 | 183100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240709 | 183000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240709 | 182900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240709 | 182800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240709 | 182700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240709 | 182600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240709 | 182500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240709 | 182400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240709 | 182300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240709 | 182200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240709 | 182100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240709 | 182000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240709 | 181900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240709 | 181800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240709 | 181700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240709 | 181600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240709 | 181500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240709 | 181400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240709 | 181300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240709 | 181200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240709 | 181100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240709 | 181000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240709 | 180900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240709 | 180800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 123 | 20240709 | 180700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240709 | 180600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240709 | 180500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240709 | 180400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240709 | 180300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240709 | 180200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240709 | 180100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240709 | 180000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240709 | 175900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240709 | 175800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240709 | 175700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240709 | 175600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240709 | 175500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240709 | 175400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240709 | 175300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240709 | 175200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240709 | 175100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240709 | 175000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240709 | 174900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240709 | 174800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240709 | 174700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240709 | 174600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240709 | 174500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240709 | 174400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240709 | 174300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240709 | 174200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240709 | 174100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240709 | 174000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240709 | 173900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240709 | 173800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 153 | 20240709 | 173700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240709 | 173600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240709 | 173500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240709 | 173400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240709 | 173300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240709 | 173200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240709 | 173100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240709 | 173000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240709 | 172900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240709 | 172800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240709 | 172700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240709 | 172600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240709 | 172500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240709 | 172400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240709 | 172300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240709 | 172200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240709 | 172100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240709 | 172000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240709 | 171900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240709 | 171800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240709 | 171700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240709 | 171600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240709 | 171500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240709 | 171400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240709 | 171300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240709 | 171200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240709 | 171100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240709 | 171000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240709 | 170900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240709 | 170800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 183 | 20240709 | 170700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240709 | 170600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240709 | 170500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240709 | 170400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240709 | 170300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240709 | 170200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240709 | 170100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240709 | 170000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240709 | 165900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240709 | 165800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240709 | 165700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240709 | 165600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240709 | 165500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240709 | 165400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240709 | 165300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240709 | 165200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240709 | 165100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240709 | 165000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240709 | 164900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240709 | 164800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240709 | 164700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240709 | 164600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240709 | 164500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240709 | 164400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240709 | 164300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240709 | 164200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240709 | 164100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240709 | 164000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240709 | 163900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240709 | 163800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 213 | 20240709 | 163700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240709 | 163600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240709 | 163500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240709 | 163400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240709 | 163300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240709 | 163200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240709 | 163100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240709 | 163000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240709 | 162900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240709 | 162800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240709 | 162700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240709 | 162600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240709 | 162500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240709 | 162400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240709 | 162300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240709 | 162200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240709 | 162100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240709 | 162000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240709 | 161900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240709 | 161800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240709 | 161700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240709 | 161600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240709 | 161500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240709 | 161400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240709 | 161300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240709 | 161200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240709 | 161100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240709 | 161000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240709 | 160900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240709 | 160800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 243 | 20240709 | 160700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240709 | 160600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240709 | 160500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240709 | 160400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240709 | 160300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240709 | 160200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240709 | 160100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240709 | 160000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240709 | 155900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240709 | 155800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240709 | 155700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240709 | 155600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240709 | 155500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240709 | 155400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240709 | 155300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240709 | 155200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240709 | 155100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240709 | 155000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240709 | 154900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240709 | 154800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240709 | 154700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240709 | 154600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240709 | 154500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240709 | 154400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240709 | 154300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240709 | 154200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240709 | 154100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240709 | 154000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240709 | 153900 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240709 | 153800 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 273 | 20240709 | 153700 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240709 | 153600 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240709 | 153500 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240709 | 153400 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240709 | 153300 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240709 | 153200 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240709 | 153100 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240709 | 153000 | 7905472195 | 2800 | 2800 | 2800 | 2800 | 23725 |
| 281 | 20240709 | 152900 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20240709 | 152800 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20240709 | 152700 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20240709 | 152600 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20240709 | 152500 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20240709 | 152400 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20240709 | 152300 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20240709 | 152200 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20240709 | 152100 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20240709 | 152000 | 7839042195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20240709 | 151900 | 7839042195 | 2785 | 2795 | 2805 | 2785 | 12528 |
| 292 | 20240709 | 151800 | 7804034920 | 2800 | 2795 | 2800 | 2795 | 1085 |
| 293 | 20240709 | 151700 | 7800998455 | 2795 | 2795 | 2800 | 2795 | 1943 |
| 294 | 20240709 | 151600 | 7795558360 | 2795 | 2785 | 2795 | 2785 | 3191 |
| 295 | 20240709 | 151500 | 7786648740 | 2790 | 2785 | 2790 | 2785 | 1235 |
| 296 | 20240709 | 151400 | 7783203395 | 2785 | 2790 | 2790 | 2785 | 2477 |
| 297 | 20240709 | 151300 | 7776292825 | 2785 | 2785 | 2790 | 2785 | 1482 |
| 298 | 20240709 | 151200 | 7772164755 | 2790 | 2785 | 2790 | 2785 | 1194 |
| 299 | 20240709 | 151100 | 7768838580 | 2785 | 2785 | 2790 | 2785 | 4872 |
| 300 | 20240709 | 151000 | 7755270045 | 2785 | 2780 | 2790 | 2780 | 587 |
| 301 | 20240709 | 150900 | 7753634835 | 2780 | 2785 | 2785 | 2780 | 859 |
| 302 | 20240709 | 150800 | 7751243530 | 2785 | 2785 | 2785 | 2780 | 619 |
| 303 | 20240709 | 150700 | 7749519770 | 2785 | 2780 | 2785 | 2780 | 3463 |
| 304 | 20240709 | 150600 | 7739880470 | 2780 | 2780 | 2785 | 2780 | 1860 |
| 305 | 20240709 | 150500 | 7734709270 | 2785 | 2780 | 2785 | 2780 | 189 |
| 306 | 20240709 | 150400 | 7734183260 | 2780 | 2785 | 2785 | 2780 | 437 |
| 307 | 20240709 | 150300 | 7732967395 | 2780 | 2780 | 2785 | 2780 | 6326 |
| 308 | 20240709 | 150200 | 7715381110 | 2780 | 2785 | 2785 | 2780 | 23300 |
| 309 | 20240709 | 150100 | 7650538530 | 2785 | 2785 | 2790 | 2785 | 572 |
| 310 | 20240709 | 150000 | 7648943685 | 2785 | 2785 | 2790 | 2785 | 329 |
| 311 | 20240709 | 145900 | 7648026095 | 2790 | 2790 | 2790 | 2785 | 722 |
| 312 | 20240709 | 145800 | 7646012020 | 2790 | 2790 | 2790 | 2785 | 408 |
| 313 | 20240709 | 145700 | 7644873870 | 2785 | 2785 | 2790 | 2785 | 636 |
| 314 | 20240709 | 145600 | 7643101690 | 2785 | 2790 | 2790 | 2785 | 865 |
| 315 | 20240709 | 145500 | 7640690145 | 2790 | 2790 | 2790 | 2785 | 736 |
| 316 | 20240709 | 145400 | 7638639625 | 2790 | 2785 | 2790 | 2785 | 411 |
| 317 | 20240709 | 145300 | 7637493980 | 2785 | 2785 | 2790 | 2785 | 998 |
| 318 | 20240709 | 145200 | 7634712960 | 2785 | 2790 | 2790 | 2785 | 1300 |
| 319 | 20240709 | 145100 | 7631086250 | 2785 | 2785 | 2790 | 2785 | 679 |
| 320 | 20240709 | 145000 | 7629192010 | 2785 | 2785 | 2790 | 2785 | 2388 |
| 321 | 20240709 | 144900 | 7622529655 | 2785 | 2785 | 2790 | 2785 | 1704 |
| 322 | 20240709 | 144800 | 7617775795 | 2790 | 2785 | 2790 | 2785 | 800 |
| 323 | 20240709 | 144700 | 7615544315 | 2790 | 2800 | 2805 | 2785 | 41241 |
| 324 | 20240709 | 144600 | 7500396290 | 2805 | 2800 | 2805 | 2800 | 192 |
| 325 | 20240709 | 144500 | 7499857875 | 2805 | 2805 | 2805 | 2800 | 342 |
| 326 | 20240709 | 144400 | 7498898855 | 2805 | 2800 | 2805 | 2800 | 78 |
| 327 | 20240709 | 144300 | 7498680210 | 2805 | 2805 | 2805 | 2800 | 1299 |
| 328 | 20240709 | 144200 | 7495036655 | 2805 | 2805 | 2805 | 2805 | 194 |
| 329 | 20240709 | 144100 | 7494492485 | 2805 | 2805 | 2805 | 2800 | 1331 |
| 330 | 20240709 | 144000 | 7490759040 | 2805 | 2800 | 2805 | 2800 | 410 |
| 331 | 20240709 | 143900 | 7489609675 | 2800 | 2805 | 2805 | 2800 | 300 |
| 332 | 20240709 | 143800 | 7488768855 | 2800 | 2805 | 2805 | 2800 | 2243 |
| 333 | 20240709 | 143700 | 7482486170 | 2800 | 2805 | 2805 | 2800 | 10729 |
| 334 | 20240709 | 143600 | 7452427520 | 2805 | 2810 | 2810 | 2805 | 472 |
| 335 | 20240709 | 143500 | 7451101215 | 2810 | 2810 | 2810 | 2805 | 172 |
| 336 | 20240709 | 143400 | 7450617905 | 2805 | 2810 | 2810 | 2805 | 480 |
| 337 | 20240709 | 143300 | 7449270700 | 2810 | 2805 | 2810 | 2800 | 685 |
| 338 | 20240709 | 143200 | 7447350710 | 2805 | 2805 | 2810 | 2805 | 512 |
| 339 | 20240709 | 143100 | 7445913725 | 2805 | 2810 | 2810 | 2805 | 1202 |
| 340 | 20240709 | 143000 | 7442539710 | 2810 | 2810 | 2810 | 2810 | 757 |
| 341 | 20240709 | 142900 | 7440412540 | 2810 | 2810 | 2810 | 2810 | 167 |
| 342 | 20240709 | 142800 | 7439943270 | 2810 | 2810 | 2810 | 2810 | 262 |
| 343 | 20240709 | 142700 | 7439207050 | 2810 | 2810 | 2810 | 2805 | 1530 |
| 344 | 20240709 | 142600 | 7434910155 | 2810 | 2810 | 2810 | 2810 | 13462 |
| 345 | 20240709 | 142500 | 7397081935 | 2805 | 2810 | 2810 | 2805 | 203 |
| 346 | 20240709 | 142400 | 7396511680 | 2810 | 2810 | 2810 | 2810 | 267 |
| 347 | 20240709 | 142300 | 7395761410 | 2810 | 2810 | 2810 | 2810 | 192 |
| 348 | 20240709 | 142200 | 7395221890 | 2810 | 2810 | 2810 | 2805 | 217 |
| 349 | 20240709 | 142100 | 7394612125 | 2805 | 2805 | 2810 | 2805 | 510 |
| 350 | 20240709 | 142000 | 7393180195 | 2810 | 2810 | 2815 | 2805 | 6497 |
| 351 | 20240709 | 141900 | 7374934995 | 2810 | 2810 | 2810 | 2810 | 77 |
| 352 | 20240709 | 141800 | 7374718625 | 2810 | 2805 | 2810 | 2805 | 1725 |
| 353 | 20240709 | 141700 | 7369878530 | 2810 | 2810 | 2810 | 2805 | 220 |
| 354 | 20240709 | 141600 | 7369260580 | 2810 | 2810 | 2810 | 2805 | 311 |
| 355 | 20240709 | 141500 | 7368386720 | 2810 | 2810 | 2810 | 2810 | 1671 |
| 356 | 20240709 | 141400 | 7363691210 | 2810 | 2815 | 2815 | 2810 | 184 |
| 357 | 20240709 | 141300 | 7363174120 | 2815 | 2815 | 2815 | 2815 | 277 |
| 358 | 20240709 | 141200 | 7362394365 | 2815 | 2810 | 2815 | 2810 | 4828 |
| 359 | 20240709 | 141100 | 7348807780 | 2815 | 2815 | 2815 | 2815 | 305 |
| 360 | 20240709 | 141000 | 7347949205 | 2815 | 2810 | 2815 | 2810 | 318 |
| 361 | 20240709 | 140900 | 7347054970 | 2810 | 2810 | 2815 | 2810 | 4012 |
| 362 | 20240709 | 140800 | 7335780145 | 2810 | 2815 | 2815 | 2810 | 1419 |
| 363 | 20240709 | 140700 | 7331792745 | 2810 | 2815 | 2815 | 2805 | 915 |
| 364 | 20240709 | 140600 | 7329220535 | 2815 | 2805 | 2815 | 2805 | 8794 |
| 365 | 20240709 | 140500 | 7304509235 | 2810 | 2810 | 2810 | 2805 | 17 |
| 366 | 20240709 | 140400 | 7304461470 | 2810 | 2805 | 2810 | 2805 | 1559 |
| 367 | 20240709 | 140300 | 7300087610 | 2805 | 2805 | 2805 | 2805 | 6979 |
| 368 | 20240709 | 140200 | 7280511515 | 2805 | 2805 | 2805 | 2805 | 4004 |
| 369 | 20240709 | 140100 | 7269280295 | 2805 | 2805 | 2805 | 2805 | 1063 |
| 370 | 20240709 | 140000 | 7266298580 | 2805 | 2800 | 2805 | 2795 | 16845 |
| 371 | 20240709 | 135900 | 7219132330 | 2800 | 2800 | 2800 | 2800 | 344 |
| 372 | 20240709 | 135800 | 7218169130 | 2790 | 2790 | 2795 | 2785 | 31870 |
| 373 | 20240709 | 135700 | 7129248835 | 2790 | 2790 | 2790 | 2790 | 2011 |
| 374 | 20240709 | 135600 | 7123638145 | 2790 | 2790 | 2790 | 2785 | 554 |
| 375 | 20240709 | 135500 | 7122093985 | 2785 | 2790 | 2790 | 2785 | 310 |
| 376 | 20240709 | 135400 | 7121229585 | 2790 | 2785 | 2790 | 2785 | 5331 |
| 377 | 20240709 | 135300 | 7106366140 | 2790 | 2785 | 2790 | 2785 | 2748 |
| 378 | 20240709 | 135200 | 7098712155 | 2790 | 2785 | 2790 | 2785 | 175 |
| 379 | 20240709 | 135100 | 7098223975 | 2780 | 2785 | 2790 | 2780 | 15377 |
| 380 | 20240709 | 135000 | 7055408630 | 2780 | 2785 | 2785 | 2780 | 1108 |
| 381 | 20240709 | 134900 | 7052327850 | 2785 | 2785 | 2785 | 2780 | 1056 |
| 382 | 20240709 | 134800 | 7049390790 | 2785 | 2785 | 2785 | 2785 | 225 |
| 383 | 20240709 | 134700 | 7048764165 | 2780 | 2785 | 2785 | 2780 | 125 |
| 384 | 20240709 | 134600 | 7048416120 | 2780 | 2780 | 2780 | 2775 | 3270 |
| 385 | 20240709 | 134500 | 7039340195 | 2780 | 2780 | 2780 | 2775 | 1215 |
| 386 | 20240709 | 134400 | 7035968360 | 2780 | 2780 | 2780 | 2775 | 3489 |
| 387 | 20240709 | 134300 | 7026284125 | 2780 | 2780 | 2780 | 2780 | 312 |
| 388 | 20240709 | 134200 | 7025416765 | 2780 | 2785 | 2785 | 2780 | 282 |
| 389 | 20240709 | 134100 | 7024631400 | 2780 | 2780 | 2785 | 2780 | 871 |
| 390 | 20240709 | 134000 | 7022209215 | 2785 | 2780 | 2785 | 2780 | 2528 |
| 391 | 20240709 | 133900 | 7015181235 | 2785 | 2780 | 2785 | 2780 | 3320 |
| 392 | 20240709 | 133800 | 7005950315 | 2780 | 2785 | 2785 | 2780 | 1266 |
| 393 | 20240709 | 133700 | 7002425540 | 2785 | 2785 | 2785 | 2785 | 1118 |
| 394 | 20240709 | 133600 | 6999311910 | 2780 | 2785 | 2785 | 2780 | 6146 |
| 395 | 20240709 | 133500 | 6982195900 | 2785 | 2785 | 2785 | 2780 | 2047 |
| 396 | 20240709 | 133400 | 6976504185 | 2785 | 2785 | 2785 | 2780 | 923 |
| 397 | 20240709 | 133300 | 6973934105 | 2785 | 2790 | 2790 | 2785 | 5369 |
| 398 | 20240709 | 133200 | 6958978960 | 2790 | 2790 | 2790 | 2790 | 1315 |
| 399 | 20240709 | 133100 | 6955310110 | 2785 | 2790 | 2790 | 2785 | 533 |
| 400 | 20240709 | 133000 | 6953823725 | 2790 | 2785 | 2790 | 2785 | 408 |
| 401 | 20240709 | 132900 | 6952686940 | 2785 | 2790 | 2790 | 2785 | 6268 |
| 402 | 20240709 | 132800 | 6935228000 | 2790 | 2790 | 2790 | 2785 | 396 |
| 403 | 20240709 | 132700 | 6934123665 | 2790 | 2790 | 2790 | 2790 | 258 |
| 404 | 20240709 | 132600 | 6933403845 | 2790 | 2790 | 2790 | 2785 | 1453 |
| 405 | 20240709 | 132500 | 6929352780 | 2790 | 2790 | 2790 | 2790 | 247 |
| 406 | 20240709 | 132400 | 6928663650 | 2790 | 2800 | 2800 | 2790 | 9928 |
| 407 | 20240709 | 132300 | 6900956660 | 2790 | 2800 | 2800 | 2790 | 257 |
| 408 | 20240709 | 132200 | 6900237100 | 2800 | 2795 | 2800 | 2795 | 130 |
| 409 | 20240709 | 132100 | 6899873105 | 2795 | 2795 | 2795 | 2795 | 880 |
| 410 | 20240709 | 132000 | 6897413505 | 2795 | 2800 | 2800 | 2795 | 1205 |
| 411 | 20240709 | 131900 | 6894045055 | 2800 | 2800 | 2800 | 2795 | 1701 |
| 412 | 20240709 | 131800 | 6889282580 | 2800 | 2800 | 2800 | 2800 | 585 |
| 413 | 20240709 | 131700 | 6887644580 | 2795 | 2795 | 2800 | 2795 | 2580 |
| 414 | 20240709 | 131600 | 6880432040 | 2795 | 2795 | 2795 | 2795 | 920 |
| 415 | 20240709 | 131500 | 6877860640 | 2795 | 2795 | 2795 | 2795 | 805 |
| 416 | 20240709 | 131400 | 6875610665 | 2795 | 2795 | 2795 | 2795 | 378 |
| 417 | 20240709 | 131300 | 6874554155 | 2795 | 2795 | 2795 | 2790 | 372 |
| 418 | 20240709 | 131200 | 6873514915 | 2795 | 2795 | 2795 | 2795 | 297 |
| 419 | 20240709 | 131100 | 6872684800 | 2795 | 2795 | 2795 | 2795 | 38 |
| 420 | 20240709 | 131000 | 6872578590 | 2795 | 2795 | 2795 | 2790 | 508 |
| 421 | 20240709 | 130900 | 6871159515 | 2795 | 2790 | 2795 | 2790 | 661 |
| 422 | 20240709 | 130800 | 6869313020 | 2795 | 2795 | 2795 | 2795 | 1448 |
| 423 | 20240709 | 130700 | 6865265860 | 2790 | 2795 | 2795 | 2790 | 1647 |
| 424 | 20240709 | 130600 | 6860670185 | 2795 | 2785 | 2795 | 2785 | 326 |
| 425 | 20240709 | 130500 | 6859760490 | 2785 | 2795 | 2795 | 2785 | 4923 |
| 426 | 20240709 | 130400 | 6846015540 | 2795 | 2795 | 2795 | 2790 | 194 |
| 427 | 20240709 | 130300 | 6845473860 | 2790 | 2790 | 2795 | 2790 | 3752 |
| 428 | 20240709 | 130200 | 6835004975 | 2795 | 2790 | 2795 | 2790 | 1330 |
| 429 | 20240709 | 130100 | 6831292890 | 2790 | 2795 | 2795 | 2790 | 362 |
| 430 | 20240709 | 130000 | 6830281215 | 2795 | 2795 | 2800 | 2790 | 2269 |
| 431 | 20240709 | 125900 | 6823938585 | 2795 | 2795 | 2800 | 2795 | 1627 |
| 432 | 20240709 | 125800 | 6819390315 | 2795 | 2800 | 2800 | 2795 | 387 |
| 433 | 20240709 | 125700 | 6818306765 | 2790 | 2800 | 2800 | 2790 | 215 |
| 434 | 20240709 | 125600 | 6817705015 | 2800 | 2790 | 2800 | 2790 | 326 |
| 435 | 20240709 | 125500 | 6816793865 | 2790 | 2790 | 2800 | 2790 | 841 |
| 436 | 20240709 | 125400 | 6814444675 | 2790 | 2800 | 2800 | 2790 | 669 |
| 437 | 20240709 | 125300 | 6812576545 | 2790 | 2795 | 2795 | 2790 | 4144 |
| 438 | 20240709 | 125200 | 6801009390 | 2790 | 2795 | 2800 | 2790 | 8920 |
| 439 | 20240709 | 125100 | 6776098670 | 2795 | 2800 | 2800 | 2795 | 946 |
| 440 | 20240709 | 125000 | 6773451770 | 2805 | 2805 | 2805 | 2800 | 6386 |
| 441 | 20240709 | 124900 | 6755568595 | 2800 | 2805 | 2805 | 2800 | 3766 |
| 442 | 20240709 | 124800 | 6745021645 | 2805 | 2805 | 2805 | 2805 | 307 |
| 443 | 20240709 | 124700 | 6744160510 | 2805 | 2805 | 2805 | 2800 | 2176 |
| 444 | 20240709 | 124600 | 6738066890 | 2805 | 2805 | 2805 | 2800 | 4161 |
| 445 | 20240709 | 124500 | 6726407850 | 2810 | 2805 | 2810 | 2805 | 513 |
| 446 | 20240709 | 124400 | 6724967445 | 2805 | 2805 | 2810 | 2805 | 2521 |
| 447 | 20240709 | 124300 | 6717894535 | 2805 | 2810 | 2810 | 2805 | 1483 |
| 448 | 20240709 | 124200 | 6713728805 | 2810 | 2810 | 2810 | 2805 | 5903 |
| 449 | 20240709 | 124100 | 6697164605 | 2810 | 2810 | 2810 | 2810 | 974 |
| 450 | 20240709 | 124000 | 6694427665 | 2815 | 2810 | 2815 | 2810 | 2285 |
| 451 | 20240709 | 123900 | 6688005415 | 2810 | 2810 | 2810 | 2810 | 400 |
| 452 | 20240709 | 123800 | 6686881415 | 2815 | 2810 | 2815 | 2810 | 942 |
| 453 | 20240709 | 123700 | 6684232485 | 2810 | 2805 | 2810 | 2805 | 230 |
| 454 | 20240709 | 123600 | 6683586515 | 2810 | 2815 | 2815 | 2810 | 3677 |
| 455 | 20240709 | 123500 | 6673253285 | 2815 | 2815 | 2815 | 2815 | 137 |
| 456 | 20240709 | 123400 | 6672867630 | 2810 | 2815 | 2815 | 2810 | 25697 |
| 457 | 20240709 | 123300 | 6600530875 | 2815 | 2815 | 2815 | 2815 | 6427 |
| 458 | 20240709 | 123200 | 6582438870 | 2815 | 2815 | 2815 | 2810 | 279 |
| 459 | 20240709 | 123100 | 6581653985 | 2810 | 2810 | 2815 | 2810 | 1111 |
| 460 | 20240709 | 123000 | 6578530795 | 2810 | 2810 | 2815 | 2810 | 305 |
| 461 | 20240709 | 122900 | 6577672780 | 2815 | 2815 | 2815 | 2815 | 501 |
| 462 | 20240709 | 122800 | 6576262465 | 2815 | 2815 | 2815 | 2815 | 609 |
| 463 | 20240709 | 122700 | 6574548130 | 2815 | 2815 | 2815 | 2815 | 506 |
| 464 | 20240709 | 122600 | 6573123740 | 2815 | 2820 | 2820 | 2815 | 667 |
| 465 | 20240709 | 122500 | 6571244760 | 2820 | 2820 | 2820 | 2820 | 2275 |
| 466 | 20240709 | 122400 | 6564829260 | 2815 | 2815 | 2815 | 2810 | 5166 |
| 467 | 20240709 | 122300 | 6550300330 | 2815 | 2815 | 2815 | 2810 | 635 |
| 468 | 20240709 | 122200 | 6548513305 | 2815 | 2815 | 2815 | 2815 | 689 |
| 469 | 20240709 | 122100 | 6546573770 | 2815 | 2815 | 2820 | 2815 | 2915 |
| 470 | 20240709 | 122000 | 6538367505 | 2815 | 2815 | 2820 | 2815 | 2593 |
| 471 | 20240709 | 121900 | 6531067070 | 2820 | 2815 | 2820 | 2815 | 2906 |
| 472 | 20240709 | 121800 | 6522885865 | 2815 | 2820 | 2820 | 2815 | 627 |
| 473 | 20240709 | 121700 | 6521119525 | 2820 | 2820 | 2820 | 2820 | 4808 |
| 474 | 20240709 | 121600 | 6507560965 | 2820 | 2815 | 2820 | 2815 | 459 |
| 475 | 20240709 | 121500 | 6506267590 | 2815 | 2815 | 2820 | 2815 | 579 |
| 476 | 20240709 | 121400 | 6504636370 | 2815 | 2820 | 2820 | 2815 | 199 |
| 477 | 20240709 | 121300 | 6504075330 | 2820 | 2820 | 2820 | 2820 | 259 |
| 478 | 20240709 | 121200 | 6503344950 | 2820 | 2820 | 2825 | 2820 | 600 |
| 479 | 20240709 | 121100 | 6501652140 | 2820 | 2820 | 2820 | 2820 | 806 |
| 480 | 20240709 | 121000 | 6499379220 | 2820 | 2820 | 2820 | 2800 | 11714 |
| 481 | 20240709 | 120900 | 6466493615 | 2820 | 2825 | 2825 | 2820 | 1450 |
| 482 | 20240709 | 120800 | 6462403280 | 2825 | 2820 | 2825 | 2820 | 2358 |
| 483 | 20240709 | 120700 | 6455746890 | 2820 | 2825 | 2825 | 2805 | 11076 |
| 484 | 20240709 | 120600 | 6424582945 | 2830 | 2825 | 2830 | 2825 | 460 |
| 485 | 20240709 | 120500 | 6423282705 | 2830 | 2820 | 2830 | 2820 | 1175 |
| 486 | 20240709 | 120400 | 6419962515 | 2820 | 2830 | 2830 | 2820 | 307 |
| 487 | 20240709 | 120300 | 6419094215 | 2830 | 2830 | 2830 | 2830 | 4 |
| 488 | 20240709 | 120200 | 6419082895 | 2830 | 2830 | 2830 | 2820 | 426 |
| 489 | 20240709 | 120100 | 6417879685 | 2830 | 2830 | 2830 | 2820 | 867 |
| 490 | 20240709 | 120000 | 6415426515 | 2830 | 2830 | 2830 | 2820 | 1292 |
| 491 | 20240709 | 115900 | 6411781190 | 2830 | 2825 | 2830 | 2820 | 4944 |
| 492 | 20240709 | 115800 | 6397791115 | 2830 | 2820 | 2830 | 2820 | 2146 |
| 493 | 20240709 | 115700 | 6391732475 | 2820 | 2820 | 2825 | 2820 | 1599 |
| 494 | 20240709 | 115600 | 6387222485 | 2820 | 2825 | 2825 | 2820 | 3701 |
| 495 | 20240709 | 115500 | 6376784235 | 2825 | 2825 | 2825 | 2820 | 414 |
| 496 | 20240709 | 115400 | 6375615435 | 2825 | 2825 | 2830 | 2825 | 4312 |
| 497 | 20240709 | 115300 | 6363432770 | 2825 | 2830 | 2830 | 2825 | 399 |
| 498 | 20240709 | 115200 | 6362304010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 499 | 20240709 | 115100 | 6362304010 | 2830 | 2830 | 2830 | 2825 | 501 |
| 500 | 20240709 | 115000 | 6360886925 | 2835 | 2830 | 2835 | 2825 | 5627 |
| 501 | 20240709 | 114900 | 6344972505 | 2830 | 2835 | 2835 | 2830 | 1026 |
| 502 | 20240709 | 114800 | 6342064050 | 2835 | 2835 | 2835 | 2830 | 3335 |
| 503 | 20240709 | 114700 | 6332609775 | 2835 | 2830 | 2835 | 2830 | 1128 |
| 504 | 20240709 | 114600 | 6329412670 | 2835 | 2830 | 2835 | 2830 | 4045 |
| 505 | 20240709 | 114500 | 6317946005 | 2830 | 2830 | 2835 | 2830 | 1849 |
| 506 | 20240709 | 114400 | 6312712835 | 2830 | 2830 | 2835 | 2820 | 12190 |
| 507 | 20240709 | 114300 | 6278227410 | 2830 | 2830 | 2830 | 2820 | 6228 |
| 508 | 20240709 | 114200 | 6260607610 | 2830 | 2825 | 2830 | 2820 | 1364 |
| 509 | 20240709 | 114100 | 6256751905 | 2825 | 2825 | 2825 | 2825 | 946 |
| 510 | 20240709 | 114000 | 6254079455 | 2830 | 2830 | 2830 | 2830 | 194 |
| 511 | 20240709 | 113900 | 6253530435 | 2830 | 2825 | 2830 | 2825 | 755 |
| 512 | 20240709 | 113800 | 6251395615 | 2825 | 2820 | 2825 | 2820 | 1399 |
| 513 | 20240709 | 113700 | 6247443445 | 2825 | 2825 | 2825 | 2820 | 1080 |
| 514 | 20240709 | 113600 | 6244396420 | 2825 | 2820 | 2825 | 2815 | 5713 |
| 515 | 20240709 | 113500 | 6228311200 | 2820 | 2820 | 2825 | 2820 | 4605 |
| 516 | 20240709 | 113400 | 6215315805 | 2825 | 2825 | 2825 | 2820 | 3266 |
| 517 | 20240709 | 113300 | 6206089360 | 2820 | 2820 | 2825 | 2820 | 1761 |
| 518 | 20240709 | 113200 | 6201122530 | 2820 | 2815 | 2820 | 2815 | 3646 |
| 519 | 20240709 | 113100 | 6190851495 | 2825 | 2825 | 2825 | 2820 | 1413 |
| 520 | 20240709 | 113000 | 6186863800 | 2825 | 2815 | 2825 | 2815 | 1298 |
| 521 | 20240709 | 112900 | 6183209660 | 2825 | 2825 | 2825 | 2825 | 334 |
| 522 | 20240709 | 112800 | 6182266110 | 2825 | 2820 | 2825 | 2815 | 4400 |
| 523 | 20240709 | 112700 | 6169876150 | 2820 | 2815 | 2825 | 2815 | 1537 |
| 524 | 20240709 | 112600 | 6165540285 | 2825 | 2815 | 2825 | 2815 | 1638 |
| 525 | 20240709 | 112500 | 6160927685 | 2815 | 2815 | 2825 | 2815 | 5382 |
| 526 | 20240709 | 112400 | 6145773975 | 2815 | 2815 | 2825 | 2815 | 861 |
| 527 | 20240709 | 112300 | 6143347960 | 2820 | 2825 | 2825 | 2820 | 1658 |
| 528 | 20240709 | 112200 | 6138672220 | 2825 | 2825 | 2825 | 2820 | 1088 |
| 529 | 20240709 | 112100 | 6135599880 | 2825 | 2820 | 2825 | 2820 | 1141 |
| 530 | 20240709 | 112000 | 6132376680 | 2820 | 2825 | 2825 | 2820 | 1006 |
| 531 | 20240709 | 111900 | 6129538510 | 2825 | 2825 | 2825 | 2825 | 562 |
| 532 | 20240709 | 111800 | 6127950860 | 2825 | 2820 | 2825 | 2820 | 329 |
| 533 | 20240709 | 111700 | 6127022205 | 2825 | 2820 | 2830 | 2820 | 520 |
| 534 | 20240709 | 111600 | 6125552705 | 2815 | 2830 | 2830 | 2815 | 102 |
| 535 | 20240709 | 111500 | 6125265545 | 2820 | 2820 | 2830 | 2820 | 6802 |
| 536 | 20240709 | 111400 | 6106080945 | 2830 | 2830 | 2830 | 2820 | 3126 |
| 537 | 20240709 | 111300 | 6097247875 | 2830 | 2835 | 2835 | 2815 | 574 |
| 538 | 20240709 | 111200 | 6095628640 | 2815 | 2830 | 2835 | 2815 | 12792 |
| 539 | 20240709 | 111100 | 6059539020 | 2830 | 2830 | 2830 | 2830 | 950 |
| 540 | 20240709 | 111000 | 6056850520 | 2830 | 2830 | 2835 | 2820 | 7271 |
| 541 | 20240709 | 110900 | 6036284310 | 2820 | 2825 | 2825 | 2820 | 5317 |
| 542 | 20240709 | 110800 | 6021273750 | 2825 | 2820 | 2825 | 2820 | 1393 |
| 543 | 20240709 | 110700 | 6017344675 | 2820 | 2820 | 2825 | 2820 | 5312 |
| 544 | 20240709 | 110600 | 6002363260 | 2820 | 2815 | 2825 | 2815 | 2579 |
| 545 | 20240709 | 110500 | 5995096410 | 2820 | 2815 | 2825 | 2815 | 1657 |
| 546 | 20240709 | 110400 | 5990427665 | 2820 | 2815 | 2820 | 2815 | 6857 |
| 547 | 20240709 | 110300 | 5971115560 | 2815 | 2820 | 2820 | 2815 | 4338 |
| 548 | 20240709 | 110200 | 5958895090 | 2820 | 2820 | 2820 | 2815 | 3821 |
| 549 | 20240709 | 110100 | 5948123760 | 2825 | 2825 | 2825 | 2820 | 704 |
| 550 | 20240709 | 110000 | 5946134985 | 2825 | 2825 | 2825 | 2820 | 882 |
| 551 | 20240709 | 105900 | 5943643415 | 2820 | 2820 | 2825 | 2820 | 4503 |
| 552 | 20240709 | 105800 | 5930943645 | 2820 | 2825 | 2830 | 2820 | 3345 |
| 553 | 20240709 | 105700 | 5921494265 | 2825 | 2825 | 2830 | 2795 | 58261 |
| 554 | 20240709 | 105600 | 5757880905 | 2825 | 2830 | 2830 | 2825 | 1449 |
| 555 | 20240709 | 105500 | 5753783280 | 2830 | 2830 | 2835 | 2830 | 8322 |
| 556 | 20240709 | 105400 | 5730231475 | 2835 | 2835 | 2840 | 2835 | 14868 |
| 557 | 20240709 | 105300 | 5688080645 | 2840 | 2845 | 2845 | 2840 | 12681 |
| 558 | 20240709 | 105200 | 5652058235 | 2845 | 2840 | 2845 | 2840 | 349 |
| 559 | 20240709 | 105100 | 5651065400 | 2840 | 2845 | 2845 | 2840 | 4503 |
| 560 | 20240709 | 105000 | 5638264515 | 2845 | 2845 | 2850 | 2845 | 1412 |
| 561 | 20240709 | 104900 | 5634245700 | 2845 | 2845 | 2850 | 2845 | 4763 |
| 562 | 20240709 | 104800 | 5620693280 | 2850 | 2845 | 2850 | 2845 | 5006 |
| 563 | 20240709 | 104700 | 5606426320 | 2845 | 2850 | 2850 | 2845 | 8645 |
| 564 | 20240709 | 104600 | 5581814835 | 2850 | 2850 | 2855 | 2845 | 472 |
| 565 | 20240709 | 104500 | 5580469585 | 2850 | 2845 | 2855 | 2845 | 31182 |
| 566 | 20240709 | 104400 | 5491671220 | 2845 | 2850 | 2850 | 2845 | 8999 |
| 567 | 20240709 | 104300 | 5466044675 | 2855 | 2855 | 2855 | 2850 | 6963 |
| 568 | 20240709 | 104200 | 5446167475 | 2855 | 2850 | 2855 | 2850 | 407 |
| 569 | 20240709 | 104100 | 5445006635 | 2855 | 2855 | 2855 | 2855 | 1488 |
| 570 | 20240709 | 104000 | 5440758395 | 2855 | 2855 | 2860 | 2855 | 4887 |
| 571 | 20240709 | 103900 | 5426805925 | 2855 | 2855 | 2860 | 2855 | 11670 |
| 572 | 20240709 | 103800 | 5393487265 | 2845 | 2855 | 2855 | 2845 | 7043 |
| 573 | 20240709 | 103700 | 5373415565 | 2855 | 2860 | 2860 | 2850 | 3792 |
| 574 | 20240709 | 103600 | 5362584660 | 2860 | 2865 | 2865 | 2855 | 1834 |
| 575 | 20240709 | 103500 | 5357334425 | 2865 | 2850 | 2865 | 2845 | 32162 |
| 576 | 20240709 | 103400 | 5265350035 | 2850 | 2850 | 2850 | 2845 | 3813 |
| 577 | 20240709 | 103300 | 5254484860 | 2855 | 2855 | 2855 | 2850 | 1458 |
| 578 | 20240709 | 103200 | 5250327120 | 2855 | 2860 | 2860 | 2845 | 19341 |
| 579 | 20240709 | 103100 | 5195074615 | 2865 | 2865 | 2865 | 2860 | 5188 |
| 580 | 20240709 | 103000 | 5180227780 | 2865 | 2860 | 2865 | 2855 | 23452 |
| 581 | 20240709 | 102900 | 5113160830 | 2860 | 2850 | 2860 | 2850 | 52803 |
| 582 | 20240709 | 102800 | 4962293610 | 2850 | 2850 | 2855 | 2845 | 13557 |
| 583 | 20240709 | 102700 | 4923676195 | 2845 | 2850 | 2855 | 2845 | 5306 |
| 584 | 20240709 | 102600 | 4908554110 | 2850 | 2850 | 2855 | 2850 | 4882 |
| 585 | 20240709 | 102500 | 4894636675 | 2850 | 2850 | 2855 | 2845 | 4660 |
| 586 | 20240709 | 102400 | 4881359980 | 2850 | 2855 | 2855 | 2845 | 2221 |
| 587 | 20240709 | 102300 | 4875039845 | 2845 | 2860 | 2860 | 2845 | 12709 |
| 588 | 20240709 | 102200 | 4838780540 | 2860 | 2855 | 2860 | 2850 | 15106 |
| 589 | 20240709 | 102100 | 4795615745 | 2855 | 2850 | 2860 | 2845 | 23827 |
| 590 | 20240709 | 102000 | 4727582470 | 2845 | 2845 | 2855 | 2845 | 8454 |
| 591 | 20240709 | 101900 | 4703489065 | 2850 | 2835 | 2855 | 2835 | 77823 |
| 592 | 20240709 | 101800 | 4481905150 | 2830 | 2845 | 2845 | 2830 | 27801 |
| 593 | 20240709 | 101700 | 4403093435 | 2840 | 2840 | 2845 | 2835 | 6874 |
| 594 | 20240709 | 101600 | 4383579285 | 2840 | 2835 | 2840 | 2830 | 8740 |
| 595 | 20240709 | 101500 | 4358785380 | 2835 | 2830 | 2840 | 2830 | 7741 |
| 596 | 20240709 | 101400 | 4336855450 | 2830 | 2845 | 2845 | 2830 | 1580 |
| 597 | 20240709 | 101300 | 4332367240 | 2830 | 2845 | 2845 | 2830 | 10935 |
| 598 | 20240709 | 101200 | 4301332360 | 2845 | 2850 | 2855 | 2845 | 17523 |
| 599 | 20240709 | 101100 | 4251457355 | 2850 | 2840 | 2855 | 2840 | 83989 |
| 600 | 20240709 | 101000 | 4012316270 | 2840 | 2835 | 2840 | 2820 | 16131 |
| 601 | 20240709 | 100900 | 3966652750 | 2835 | 2825 | 2835 | 2825 | 8517 |
| 602 | 20240709 | 100800 | 3942547785 | 2820 | 2810 | 2830 | 2810 | 20438 |
| 603 | 20240709 | 100700 | 3884857730 | 2810 | 2820 | 2825 | 2810 | 17468 |
| 604 | 20240709 | 100600 | 3835677490 | 2820 | 2830 | 2835 | 2820 | 5322 |
| 605 | 20240709 | 100500 | 3820642390 | 2835 | 2840 | 2840 | 2830 | 9049 |
| 606 | 20240709 | 100400 | 3794965960 | 2840 | 2845 | 2850 | 2840 | 8396 |
| 607 | 20240709 | 100300 | 3771070430 | 2850 | 2835 | 2850 | 2815 | 65766 |
| 608 | 20240709 | 100200 | 3584353920 | 2835 | 2850 | 2850 | 2815 | 46145 |
| 609 | 20240709 | 100100 | 3453549685 | 2845 | 2860 | 2865 | 2845 | 106743 |
| 610 | 20240709 | 100000 | 3149080830 | 2860 | 2865 | 2865 | 2855 | 45947 |
| 611 | 20240709 | 095900 | 3017571290 | 2860 | 2825 | 2875 | 2825 | 286312 |
| 612 | 20240709 | 095800 | 2201021905 | 2825 | 2825 | 2825 | 2815 | 18556 |
| 613 | 20240709 | 095700 | 2148659900 | 2825 | 2815 | 2830 | 2810 | 43238 |
| 614 | 20240709 | 095600 | 2026663895 | 2815 | 2815 | 2820 | 2810 | 19142 |
| 615 | 20240709 | 095500 | 1972779140 | 2815 | 2810 | 2815 | 2805 | 36753 |
| 616 | 20240709 | 095400 | 1869484415 | 2810 | 2795 | 2810 | 2790 | 134634 |
| 617 | 20240709 | 095300 | 1492535515 | 2795 | 2775 | 2795 | 2775 | 111664 |
| 618 | 20240709 | 095200 | 1181432955 | 2780 | 2780 | 2780 | 2775 | 2832 |
| 619 | 20240709 | 095100 | 1173565495 | 2780 | 2780 | 2780 | 2775 | 1525 |
| 620 | 20240709 | 095000 | 1169326870 | 2780 | 2780 | 2780 | 2775 | 6521 |
| 621 | 20240709 | 094900 | 1151221710 | 2780 | 2780 | 2780 | 2775 | 2261 |
| 622 | 20240709 | 094800 | 1144940090 | 2775 | 2780 | 2780 | 2775 | 2098 |
| 623 | 20240709 | 094700 | 1139111285 | 2780 | 2780 | 2780 | 2770 | 8053 |
| 624 | 20240709 | 094600 | 1116725795 | 2780 | 2775 | 2780 | 2775 | 10238 |
| 625 | 20240709 | 094500 | 1088306810 | 2775 | 2775 | 2780 | 2775 | 5360 |
| 626 | 20240709 | 094400 | 1073419945 | 2780 | 2775 | 2780 | 2775 | 1131 |
| 627 | 20240709 | 094300 | 1070276800 | 2775 | 2780 | 2780 | 2775 | 5067 |
| 628 | 20240709 | 094200 | 1056204050 | 2780 | 2775 | 2780 | 2770 | 3611 |
| 629 | 20240709 | 094100 | 1046185405 | 2775 | 2775 | 2775 | 2770 | 8618 |
| 630 | 20240709 | 094000 | 1022273065 | 2775 | 2775 | 2775 | 2770 | 1280 |
| 631 | 20240709 | 093900 | 1018721715 | 2775 | 2765 | 2775 | 2765 | 47262 |
| 632 | 20240709 | 093800 | 887866470 | 2765 | 2765 | 2765 | 2765 | 3552 |
| 633 | 20240709 | 093700 | 878045190 | 2765 | 2760 | 2765 | 2755 | 12652 |
| 634 | 20240709 | 093600 | 843148480 | 2760 | 2760 | 2760 | 2755 | 727 |
| 635 | 20240709 | 093500 | 841142460 | 2760 | 2755 | 2760 | 2755 | 1452 |
| 636 | 20240709 | 093400 | 837135945 | 2755 | 2760 | 2760 | 2755 | 1456 |
| 637 | 20240709 | 093300 | 833117435 | 2760 | 2760 | 2760 | 2755 | 4515 |
| 638 | 20240709 | 093200 | 820669290 | 2760 | 2760 | 2765 | 2760 | 5659 |
| 639 | 20240709 | 093100 | 805046255 | 2760 | 2765 | 2765 | 2760 | 3504 |
| 640 | 20240709 | 093000 | 795373315 | 2765 | 2750 | 2765 | 2750 | 3171 |
| 641 | 20240709 | 092900 | 786625140 | 2760 | 2760 | 2760 | 2755 | 16690 |
| 642 | 20240709 | 092800 | 740586740 | 2760 | 2755 | 2760 | 2755 | 330 |
| 643 | 20240709 | 092700 | 739677345 | 2755 | 2760 | 2760 | 2755 | 171 |
| 644 | 20240709 | 092600 | 739206235 | 2755 | 2760 | 2760 | 2755 | 911 |
| 645 | 20240709 | 092500 | 736694615 | 2755 | 2760 | 2760 | 2755 | 2182 |
| 646 | 20240709 | 092400 | 730681485 | 2760 | 2760 | 2760 | 2760 | 22 |
| 647 | 20240709 | 092300 | 730620765 | 2755 | 2760 | 2760 | 2755 | 7031 |
| 648 | 20240709 | 092200 | 711245360 | 2755 | 2755 | 2760 | 2755 | 19102 |
| 649 | 20240709 | 092100 | 658588375 | 2755 | 2760 | 2760 | 2755 | 876 |
| 650 | 20240709 | 092000 | 656174985 | 2755 | 2755 | 2760 | 2750 | 2265 |
| 651 | 20240709 | 091900 | 649934770 | 2755 | 2750 | 2755 | 2750 | 241 |
| 652 | 20240709 | 091800 | 649271010 | 2750 | 2750 | 2760 | 2750 | 20004 |
| 653 | 20240709 | 091700 | 594204740 | 2750 | 2750 | 2750 | 2750 | 814 |
| 654 | 20240709 | 091600 | 591966240 | 2745 | 2745 | 2750 | 2745 | 1886 |
| 655 | 20240709 | 091500 | 586780620 | 2745 | 2740 | 2750 | 2740 | 36 |
| 656 | 20240709 | 091400 | 586681840 | 2740 | 2745 | 2745 | 2740 | 2646 |
| 657 | 20240709 | 091300 | 579423245 | 2745 | 2740 | 2745 | 2735 | 7980 |
| 658 | 20240709 | 091200 | 557524360 | 2745 | 2735 | 2745 | 2735 | 12402 |
| 659 | 20240709 | 091100 | 523544710 | 2735 | 2740 | 2740 | 2735 | 1880 |
| 660 | 20240709 | 091000 | 518401590 | 2740 | 2750 | 2750 | 2740 | 2725 |
| 661 | 20240709 | 090900 | 510934905 | 2750 | 2745 | 2750 | 2740 | 4231 |
| 662 | 20240709 | 090800 | 499329975 | 2750 | 2755 | 2755 | 2745 | 3467 |
| 663 | 20240709 | 090700 | 489795605 | 2755 | 2755 | 2755 | 2750 | 20885 |
| 664 | 20240709 | 090600 | 432303740 | 2760 | 2770 | 2770 | 2755 | 15456 |
| 665 | 20240709 | 090500 | 389548980 | 2775 | 2780 | 2785 | 2770 | 14794 |
| 666 | 20240709 | 090400 | 348465565 | 2785 | 2770 | 2785 | 2760 | 50122 |
| 667 | 20240709 | 090300 | 209495715 | 2765 | 2750 | 2770 | 2745 | 33392 |
| 668 | 20240709 | 090200 | 117452595 | 2750 | 2750 | 2755 | 2740 | 12063 |
| 669 | 20240709 | 090100 | 84271345 | 2755 | 2740 | 2755 | 2720 | 15793 |
| 670 | 20240709 | 090000 | 40943220 | 2735 | 2715 | 2740 | 2715 | 15021 |