32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 3 | 20240910 | 195700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240910 | 195600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240910 | 195500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240910 | 195400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240910 | 195300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240910 | 195200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240910 | 195100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240910 | 195000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240910 | 194900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240910 | 194800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240910 | 194700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240910 | 194600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240910 | 194500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240910 | 194400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240910 | 194300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240910 | 194200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240910 | 194100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240910 | 194000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240910 | 193900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240910 | 193800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240910 | 193700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240910 | 193600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240910 | 193500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240910 | 193400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240910 | 193300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240910 | 193200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240910 | 193100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240910 | 193000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240910 | 192900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240910 | 192800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 33 | 20240910 | 192700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240910 | 192600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240910 | 192500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240910 | 192400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240910 | 192300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240910 | 192200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240910 | 192100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240910 | 192000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240910 | 191900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240910 | 191800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240910 | 191700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240910 | 191600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240910 | 191500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240910 | 191400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240910 | 191300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240910 | 191200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240910 | 191100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240910 | 191000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240910 | 190900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240910 | 190800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240910 | 190700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240910 | 190600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240910 | 190500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240910 | 190400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240910 | 190300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240910 | 190200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240910 | 190100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240910 | 190000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240910 | 185900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240910 | 185800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 63 | 20240910 | 185700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240910 | 185600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240910 | 185500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240910 | 185400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240910 | 185300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240910 | 185200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240910 | 185100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240910 | 185000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240910 | 184900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240910 | 184800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240910 | 184700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240910 | 184600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240910 | 184500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240910 | 184400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240910 | 184300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240910 | 184200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240910 | 184100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240910 | 184000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240910 | 183900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240910 | 183800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240910 | 183700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240910 | 183600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240910 | 183500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240910 | 183400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240910 | 183300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240910 | 183200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240910 | 183100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240910 | 183000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240910 | 182900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240910 | 182800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 93 | 20240910 | 182700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240910 | 182600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240910 | 182500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240910 | 182400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240910 | 182300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240910 | 182200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240910 | 182100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240910 | 182000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240910 | 181900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240910 | 181800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240910 | 181700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240910 | 181600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240910 | 181500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240910 | 181400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240910 | 181300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240910 | 181200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240910 | 181100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240910 | 181000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240910 | 180900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240910 | 180800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240910 | 180700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240910 | 180600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240910 | 180500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240910 | 180400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240910 | 180300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240910 | 180200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240910 | 180100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240910 | 180000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240910 | 175900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240910 | 175800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 123 | 20240910 | 175700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240910 | 175600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240910 | 175500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240910 | 175400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240910 | 175300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240910 | 175200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240910 | 175100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240910 | 175000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240910 | 174900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240910 | 174800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240910 | 174700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240910 | 174600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240910 | 174500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240910 | 174400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240910 | 174300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240910 | 174200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240910 | 174100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240910 | 174000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240910 | 173900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240910 | 173800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240910 | 173700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240910 | 173600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240910 | 173500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240910 | 173400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240910 | 173300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240910 | 173200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240910 | 173100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240910 | 173000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240910 | 172900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240910 | 172800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 153 | 20240910 | 172700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240910 | 172600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240910 | 172500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240910 | 172400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240910 | 172300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240910 | 172200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240910 | 172100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240910 | 172000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240910 | 171900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240910 | 171800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240910 | 171700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240910 | 171600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240910 | 171500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240910 | 171400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240910 | 171300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240910 | 171200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240910 | 171100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240910 | 171000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240910 | 170900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240910 | 170800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240910 | 170700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240910 | 170600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240910 | 170500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240910 | 170400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240910 | 170300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240910 | 170200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240910 | 170100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240910 | 170000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240910 | 165900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240910 | 165800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 183 | 20240910 | 165700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240910 | 165600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240910 | 165500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240910 | 165400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240910 | 165300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240910 | 165200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240910 | 165100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240910 | 165000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240910 | 164900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240910 | 164800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240910 | 164700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240910 | 164600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240910 | 164500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240910 | 164400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240910 | 164300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240910 | 164200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240910 | 164100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240910 | 164000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240910 | 163900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240910 | 163800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240910 | 163700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240910 | 163600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240910 | 163500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240910 | 163400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240910 | 163300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240910 | 163200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240910 | 163100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240910 | 163000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240910 | 162900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240910 | 162800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 213 | 20240910 | 162700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240910 | 162600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240910 | 162500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240910 | 162400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240910 | 162300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240910 | 162200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240910 | 162100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240910 | 162000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240910 | 161900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240910 | 161800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240910 | 161700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240910 | 161600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240910 | 161500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240910 | 161400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240910 | 161300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240910 | 161200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240910 | 161100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240910 | 161000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240910 | 160900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240910 | 160800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240910 | 160700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240910 | 160600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240910 | 160500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240910 | 160400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240910 | 160300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240910 | 160200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240910 | 160100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240910 | 160000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240910 | 155900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240910 | 155800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 243 | 20240910 | 155700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240910 | 155600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240910 | 155500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240910 | 155400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240910 | 155300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240910 | 155200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240910 | 155100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240910 | 155000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240910 | 154900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240910 | 154800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240910 | 154700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240910 | 154600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240910 | 154500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240910 | 154400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240910 | 154300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240910 | 154200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240910 | 154100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240910 | 154000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240910 | 153900 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240910 | 153800 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240910 | 153700 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240910 | 153600 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240910 | 153500 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240910 | 153400 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240910 | 153300 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240910 | 153200 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240910 | 153100 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240910 | 153000 | 2302471025 | 2825 | 2825 | 2825 | 2825 | 19478 |
| 271 | 20240910 | 152900 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240910 | 152800 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240910 | 152700 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240910 | 152600 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240910 | 152500 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240910 | 152400 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240910 | 152300 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240910 | 152200 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240910 | 152100 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240910 | 152000 | 2247445675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240910 | 151900 | 2247445675 | 2825 | 2830 | 2830 | 2825 | 1995 |
| 282 | 20240910 | 151800 | 2241800130 | 2825 | 2825 | 2830 | 2825 | 4692 |
| 283 | 20240910 | 151700 | 2228545205 | 2825 | 2820 | 2825 | 2820 | 4005 |
| 284 | 20240910 | 151600 | 2217233410 | 2825 | 2825 | 2825 | 2825 | 1719 |
| 285 | 20240910 | 151500 | 2212377235 | 2825 | 2825 | 2825 | 2825 | 3909 |
| 286 | 20240910 | 151400 | 2201334310 | 2820 | 2825 | 2825 | 2820 | 1672 |
| 287 | 20240910 | 151300 | 2196611140 | 2830 | 2825 | 2830 | 2820 | 19593 |
| 288 | 20240910 | 151200 | 2141174230 | 2825 | 2810 | 2825 | 2810 | 16102 |
| 289 | 20240910 | 151100 | 2095691855 | 2825 | 2815 | 2825 | 2810 | 16888 |
| 290 | 20240910 | 151000 | 2048079155 | 2815 | 2815 | 2820 | 2810 | 1534 |
| 291 | 20240910 | 150900 | 2043760965 | 2815 | 2815 | 2815 | 2810 | 5685 |
| 292 | 20240910 | 150800 | 2027761240 | 2815 | 2820 | 2820 | 2815 | 7971 |
| 293 | 20240910 | 150700 | 2005321140 | 2820 | 2825 | 2825 | 2820 | 2361 |
| 294 | 20240910 | 150600 | 1998662095 | 2825 | 2820 | 2825 | 2820 | 1364 |
| 295 | 20240910 | 150500 | 1994809175 | 2825 | 2825 | 2825 | 2825 | 1418 |
| 296 | 20240910 | 150400 | 1990803325 | 2825 | 2820 | 2825 | 2820 | 8614 |
| 297 | 20240910 | 150300 | 1966508610 | 2820 | 2815 | 2820 | 2815 | 4400 |
| 298 | 20240910 | 150200 | 1954100915 | 2820 | 2820 | 2820 | 2820 | 1403 |
| 299 | 20240910 | 150100 | 1950144455 | 2820 | 2820 | 2820 | 2815 | 1327 |
| 300 | 20240910 | 150000 | 1946402915 | 2820 | 2815 | 2820 | 2810 | 2358 |
| 301 | 20240910 | 145900 | 1939762090 | 2815 | 2815 | 2815 | 2815 | 1214 |
| 302 | 20240910 | 145800 | 1936344680 | 2815 | 2815 | 2815 | 2810 | 3338 |
| 303 | 20240910 | 145700 | 1926948680 | 2815 | 2815 | 2815 | 2810 | 1181 |
| 304 | 20240910 | 145600 | 1923624415 | 2815 | 2815 | 2815 | 2815 | 1108 |
| 305 | 20240910 | 145500 | 1920505395 | 2815 | 2815 | 2815 | 2810 | 1074 |
| 306 | 20240910 | 145400 | 1917482720 | 2815 | 2815 | 2815 | 2815 | 2045 |
| 307 | 20240910 | 145300 | 1911726045 | 2815 | 2815 | 2815 | 2815 | 1224 |
| 308 | 20240910 | 145200 | 1908280485 | 2815 | 2815 | 2815 | 2815 | 886 |
| 309 | 20240910 | 145100 | 1905786395 | 2815 | 2815 | 2815 | 2815 | 1140 |
| 310 | 20240910 | 145000 | 1902577295 | 2815 | 2815 | 2815 | 2815 | 4100 |
| 311 | 20240910 | 144900 | 1891035795 | 2815 | 2815 | 2815 | 2815 | 1167 |
| 312 | 20240910 | 144800 | 1887750690 | 2815 | 2810 | 2815 | 2810 | 865 |
| 313 | 20240910 | 144700 | 1885316405 | 2815 | 2815 | 2815 | 2815 | 170 |
| 314 | 20240910 | 144600 | 1884837855 | 2815 | 2810 | 2815 | 2810 | 1125 |
| 315 | 20240910 | 144500 | 1881676360 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 316 | 20240910 | 144400 | 1878866360 | 2815 | 2815 | 2815 | 2810 | 2247 |
| 317 | 20240910 | 144300 | 1872551285 | 2810 | 2810 | 2810 | 2810 | 5 |
| 318 | 20240910 | 144200 | 1872537235 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 319 | 20240910 | 144100 | 1869727235 | 2810 | 2815 | 2815 | 2810 | 3736 |
| 320 | 20240910 | 144000 | 1859226645 | 2815 | 2815 | 2815 | 2815 | 1048 |
| 321 | 20240910 | 143900 | 1856276525 | 2815 | 2810 | 2815 | 2810 | 805 |
| 322 | 20240910 | 143800 | 1854011635 | 2810 | 2815 | 2815 | 2810 | 4179 |
| 323 | 20240910 | 143700 | 1842267355 | 2815 | 2815 | 2815 | 2815 | 1044 |
| 324 | 20240910 | 143600 | 1839328495 | 2815 | 2815 | 2815 | 2810 | 1004 |
| 325 | 20240910 | 143500 | 1836502290 | 2815 | 2815 | 2815 | 2815 | 1050 |
| 326 | 20240910 | 143400 | 1833546540 | 2815 | 2815 | 2815 | 2815 | 3016 |
| 327 | 20240910 | 143300 | 1825056500 | 2815 | 2815 | 2815 | 2815 | 1274 |
| 328 | 20240910 | 143200 | 1821470190 | 2810 | 2815 | 2815 | 2810 | 1371 |
| 329 | 20240910 | 143100 | 1817612825 | 2815 | 2815 | 2815 | 2815 | 1159 |
| 330 | 20240910 | 143000 | 1814350240 | 2815 | 2810 | 2815 | 2810 | 556 |
| 331 | 20240910 | 142900 | 1812785235 | 2815 | 2815 | 2820 | 2815 | 6334 |
| 332 | 20240910 | 142800 | 1794953760 | 2815 | 2815 | 2815 | 2815 | 1203 |
| 333 | 20240910 | 142700 | 1791567315 | 2815 | 2815 | 2815 | 2815 | 1288 |
| 334 | 20240910 | 142600 | 1787941595 | 2815 | 2815 | 2815 | 2815 | 1436 |
| 335 | 20240910 | 142500 | 1783899255 | 2815 | 2815 | 2815 | 2815 | 971 |
| 336 | 20240910 | 142400 | 1781165890 | 2815 | 2815 | 2815 | 2815 | 870 |
| 337 | 20240910 | 142300 | 1778716840 | 2815 | 2815 | 2815 | 2815 | 1387 |
| 338 | 20240910 | 142200 | 1774812435 | 2815 | 2815 | 2815 | 2815 | 846 |
| 339 | 20240910 | 142100 | 1772430945 | 2815 | 2815 | 2815 | 2815 | 1027 |
| 340 | 20240910 | 142000 | 1769539940 | 2815 | 2815 | 2815 | 2815 | 926 |
| 341 | 20240910 | 141900 | 1766933250 | 2815 | 2815 | 2815 | 2815 | 165 |
| 342 | 20240910 | 141800 | 1766468775 | 2815 | 2820 | 2820 | 2815 | 6233 |
| 343 | 20240910 | 141700 | 1748916715 | 2820 | 2820 | 2820 | 2820 | 862 |
| 344 | 20240910 | 141600 | 1746485875 | 2820 | 2815 | 2820 | 2815 | 13685 |
| 345 | 20240910 | 141500 | 1707958170 | 2815 | 2815 | 2815 | 2815 | 774 |
| 346 | 20240910 | 141400 | 1705779360 | 2815 | 2815 | 2815 | 2810 | 1211 |
| 347 | 20240910 | 141300 | 1702370700 | 2815 | 2815 | 2815 | 2815 | 956 |
| 348 | 20240910 | 141200 | 1699679560 | 2815 | 2815 | 2815 | 2810 | 2031 |
| 349 | 20240910 | 141100 | 1693963295 | 2815 | 2815 | 2815 | 2815 | 970 |
| 350 | 20240910 | 141000 | 1691232745 | 2815 | 2815 | 2815 | 2815 | 986 |
| 351 | 20240910 | 140900 | 1688457155 | 2815 | 2815 | 2815 | 2815 | 941 |
| 352 | 20240910 | 140800 | 1685808240 | 2815 | 2815 | 2815 | 2810 | 901 |
| 353 | 20240910 | 140700 | 1683272175 | 2815 | 2815 | 2815 | 2815 | 5184 |
| 354 | 20240910 | 140600 | 1668679215 | 2815 | 2815 | 2815 | 2815 | 1029 |
| 355 | 20240910 | 140500 | 1665782580 | 2815 | 2810 | 2815 | 2810 | 16270 |
| 356 | 20240910 | 140400 | 1620061805 | 2810 | 2810 | 2810 | 2805 | 1189 |
| 357 | 20240910 | 140300 | 1616721450 | 2810 | 2810 | 2810 | 2805 | 1166 |
| 358 | 20240910 | 140200 | 1613445700 | 2810 | 2810 | 2810 | 2810 | 1405 |
| 359 | 20240910 | 140100 | 1609497650 | 2810 | 2810 | 2810 | 2810 | 15825 |
| 360 | 20240910 | 140000 | 1565029400 | 2805 | 2810 | 2810 | 2805 | 2512 |
| 361 | 20240910 | 135900 | 1557980020 | 2810 | 2810 | 2810 | 2810 | 754 |
| 362 | 20240910 | 135800 | 1555861280 | 2810 | 2805 | 2810 | 2805 | 1501 |
| 363 | 20240910 | 135700 | 1551644520 | 2810 | 2805 | 2810 | 2805 | 866 |
| 364 | 20240910 | 135600 | 1549212890 | 2805 | 2805 | 2805 | 2805 | 815 |
| 365 | 20240910 | 135500 | 1546926815 | 2800 | 2805 | 2805 | 2800 | 979 |
| 366 | 20240910 | 135400 | 1544183255 | 2805 | 2805 | 2805 | 2805 | 850 |
| 367 | 20240910 | 135300 | 1541799005 | 2805 | 2805 | 2805 | 2805 | 938 |
| 368 | 20240910 | 135200 | 1539167915 | 2805 | 2805 | 2805 | 2805 | 792 |
| 369 | 20240910 | 135100 | 1536946355 | 2805 | 2805 | 2805 | 2805 | 881 |
| 370 | 20240910 | 135000 | 1534475150 | 2805 | 2805 | 2805 | 2805 | 1408 |
| 371 | 20240910 | 134900 | 1530525710 | 2805 | 2805 | 2805 | 2805 | 730 |
| 372 | 20240910 | 134800 | 1528478060 | 2805 | 2800 | 2805 | 2800 | 19893 |
| 373 | 20240910 | 134700 | 1472722235 | 2800 | 2800 | 2800 | 2800 | 927 |
| 374 | 20240910 | 134600 | 1470126635 | 2800 | 2800 | 2800 | 2800 | 379 |
| 375 | 20240910 | 134500 | 1469065435 | 2795 | 2790 | 2795 | 2790 | 505 |
| 376 | 20240910 | 134400 | 1467653985 | 2790 | 2800 | 2800 | 2790 | 2190 |
| 377 | 20240910 | 134300 | 1461532250 | 2800 | 2800 | 2800 | 2795 | 1103 |
| 378 | 20240910 | 134200 | 1458445630 | 2790 | 2790 | 2790 | 2790 | 70 |
| 379 | 20240910 | 134100 | 1458250330 | 2790 | 2800 | 2800 | 2790 | 1727 |
| 380 | 20240910 | 134000 | 1453424730 | 2800 | 2800 | 2800 | 2800 | 960 |
| 381 | 20240910 | 133900 | 1450736730 | 2800 | 2795 | 2800 | 2795 | 628 |
| 382 | 20240910 | 133800 | 1448978630 | 2795 | 2795 | 2795 | 2795 | 26 |
| 383 | 20240910 | 133700 | 1448905960 | 2795 | 2795 | 2795 | 2795 | 40 |
| 384 | 20240910 | 133600 | 1448794160 | 2795 | 2795 | 2795 | 2795 | 876 |
| 385 | 20240910 | 133500 | 1446345740 | 2795 | 2795 | 2795 | 2795 | 939 |
| 386 | 20240910 | 133400 | 1443721235 | 2795 | 2795 | 2795 | 2795 | 600 |
| 387 | 20240910 | 133300 | 1442044235 | 2795 | 2790 | 2795 | 2790 | 3592 |
| 388 | 20240910 | 133200 | 1432005160 | 2790 | 2790 | 2790 | 2790 | 631 |
| 389 | 20240910 | 133100 | 1430244670 | 2790 | 2790 | 2790 | 2790 | 100 |
| 390 | 20240910 | 133000 | 1429965670 | 2790 | 2780 | 2790 | 2780 | 785 |
| 391 | 20240910 | 132900 | 1427781940 | 2785 | 2785 | 2785 | 2775 | 202 |
| 392 | 20240910 | 132800 | 1427221030 | 2775 | 2785 | 2785 | 2770 | 24636 |
| 393 | 20240910 | 132700 | 1358813420 | 2785 | 2790 | 2790 | 2785 | 7050 |
| 394 | 20240910 | 132600 | 1339176070 | 2790 | 2790 | 2790 | 2790 | 0 |
| 395 | 20240910 | 132500 | 1339176070 | 2790 | 2790 | 2790 | 2790 | 28 |
| 396 | 20240910 | 132400 | 1339097950 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 397 | 20240910 | 132300 | 1336307950 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 398 | 20240910 | 132200 | 1330727950 | 2790 | 2790 | 2790 | 2790 | 512 |
| 399 | 20240910 | 132100 | 1329299470 | 2795 | 2795 | 2795 | 2795 | 50 |
| 400 | 20240910 | 132000 | 1329159720 | 2795 | 2800 | 2800 | 2790 | 1063 |
| 401 | 20240910 | 131900 | 1326186625 | 2790 | 2790 | 2800 | 2790 | 179 |
| 402 | 20240910 | 131800 | 1325687205 | 2790 | 2790 | 2800 | 2790 | 592 |
| 403 | 20240910 | 131700 | 1324035515 | 2800 | 2790 | 2800 | 2790 | 1699 |
| 404 | 20240910 | 131600 | 1319285305 | 2790 | 2790 | 2790 | 2790 | 119 |
| 405 | 20240910 | 131500 | 1318953295 | 2795 | 2790 | 2795 | 2790 | 359 |
| 406 | 20240910 | 131400 | 1317951580 | 2790 | 2790 | 2790 | 2790 | 545 |
| 407 | 20240910 | 131300 | 1316431030 | 2790 | 2790 | 2800 | 2790 | 576 |
| 408 | 20240910 | 131200 | 1314823900 | 2790 | 2790 | 2795 | 2790 | 527 |
| 409 | 20240910 | 131100 | 1313353070 | 2790 | 2790 | 2795 | 2790 | 930 |
| 410 | 20240910 | 131000 | 1310757870 | 2790 | 2790 | 2790 | 2790 | 397 |
| 411 | 20240910 | 130900 | 1309650240 | 2790 | 2790 | 2790 | 2790 | 589 |
| 412 | 20240910 | 130800 | 1308006930 | 2790 | 2800 | 2800 | 2790 | 463 |
| 413 | 20240910 | 130700 | 1306715150 | 2790 | 2790 | 2790 | 2790 | 369 |
| 414 | 20240910 | 130600 | 1305685640 | 2790 | 2790 | 2800 | 2790 | 747 |
| 415 | 20240910 | 130500 | 1303600500 | 2795 | 2790 | 2795 | 2790 | 390 |
| 416 | 20240910 | 130400 | 1302512150 | 2790 | 2795 | 2795 | 2790 | 17095 |
| 417 | 20240910 | 130300 | 1254733460 | 2795 | 2800 | 2800 | 2795 | 425 |
| 418 | 20240910 | 130200 | 1253545425 | 2795 | 2795 | 2800 | 2795 | 651 |
| 419 | 20240910 | 130100 | 1251725625 | 2795 | 2800 | 2800 | 2795 | 728 |
| 420 | 20240910 | 130000 | 1249687955 | 2800 | 2800 | 2800 | 2800 | 5 |
| 421 | 20240910 | 125900 | 1249673955 | 2805 | 2805 | 2805 | 2805 | 1 |
| 422 | 20240910 | 125800 | 1249671150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 423 | 20240910 | 125700 | 1249671150 | 2795 | 2800 | 2800 | 2795 | 1000 |
| 424 | 20240910 | 125600 | 1246875535 | 2800 | 2800 | 2800 | 2800 | 848 |
| 425 | 20240910 | 125500 | 1244501135 | 2795 | 2795 | 2795 | 2795 | 188 |
| 426 | 20240910 | 125400 | 1243975675 | 2795 | 2795 | 2795 | 2795 | 3000 |
| 427 | 20240910 | 125300 | 1235590675 | 2795 | 2795 | 2795 | 2795 | 162 |
| 428 | 20240910 | 125200 | 1235137885 | 2795 | 2800 | 2800 | 2795 | 47 |
| 429 | 20240910 | 125100 | 1235006515 | 2800 | 2800 | 2800 | 2800 | 30 |
| 430 | 20240910 | 125000 | 1234922515 | 2795 | 2795 | 2795 | 2795 | 71 |
| 431 | 20240910 | 124900 | 1234724070 | 2800 | 2800 | 2800 | 2800 | 101 |
| 432 | 20240910 | 124800 | 1234441270 | 2800 | 2800 | 2800 | 2800 | 35 |
| 433 | 20240910 | 124700 | 1234343270 | 2800 | 2800 | 2800 | 2800 | 2103 |
| 434 | 20240910 | 124600 | 1228454870 | 2800 | 2800 | 2800 | 2800 | 6110 |
| 435 | 20240910 | 124500 | 1211346870 | 2800 | 2795 | 2800 | 2795 | 58 |
| 436 | 20240910 | 124400 | 1211184495 | 2800 | 2795 | 2800 | 2795 | 3173 |
| 437 | 20240910 | 124300 | 1202314960 | 2800 | 2800 | 2800 | 2800 | 106 |
| 438 | 20240910 | 124200 | 1202018160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 439 | 20240910 | 124100 | 1202018160 | 2800 | 2795 | 2800 | 2795 | 494 |
| 440 | 20240910 | 124000 | 1200637425 | 2795 | 2800 | 2800 | 2795 | 103 |
| 441 | 20240910 | 123900 | 1200349040 | 2795 | 2795 | 2795 | 2795 | 150 |
| 442 | 20240910 | 123800 | 1199929790 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 443 | 20240910 | 123700 | 1194329790 | 2800 | 2800 | 2800 | 2800 | 11098 |
| 444 | 20240910 | 123600 | 1163255390 | 2795 | 2795 | 2795 | 2795 | 1786 |
| 445 | 20240910 | 123500 | 1158263520 | 2795 | 2795 | 2795 | 2795 | 1027 |
| 446 | 20240910 | 123400 | 1155393055 | 2795 | 2795 | 2795 | 2795 | 150 |
| 447 | 20240910 | 123300 | 1154973805 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20240910 | 123200 | 1154973805 | 2795 | 2795 | 2795 | 2795 | 163 |
| 449 | 20240910 | 123100 | 1154518220 | 2800 | 2795 | 2800 | 2795 | 1000 |
| 450 | 20240910 | 123000 | 1151722720 | 2795 | 2795 | 2795 | 2795 | 9 |
| 451 | 20240910 | 122900 | 1151697565 | 2800 | 2795 | 2800 | 2795 | 332 |
| 452 | 20240910 | 122800 | 1150768725 | 2800 | 2800 | 2800 | 2800 | 13034 |
| 453 | 20240910 | 122700 | 1114273525 | 2800 | 2805 | 2805 | 2800 | 2541 |
| 454 | 20240910 | 122600 | 1107158720 | 2805 | 2805 | 2805 | 2805 | 1 |
| 455 | 20240910 | 122500 | 1107155915 | 2800 | 2800 | 2800 | 2800 | 177 |
| 456 | 20240910 | 122400 | 1106660315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 457 | 20240910 | 122300 | 1106660315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 458 | 20240910 | 122200 | 1106660315 | 2800 | 2805 | 2805 | 2800 | 306 |
| 459 | 20240910 | 122100 | 1105802485 | 2800 | 2800 | 2800 | 2800 | 204 |
| 460 | 20240910 | 122000 | 1105231285 | 2800 | 2800 | 2800 | 2800 | 121 |
| 461 | 20240910 | 121900 | 1104892485 | 2805 | 2805 | 2805 | 2805 | 50 |
| 462 | 20240910 | 121800 | 1104752235 | 2805 | 2800 | 2805 | 2800 | 19 |
| 463 | 20240910 | 121700 | 1104698945 | 2800 | 2805 | 2805 | 2800 | 175 |
| 464 | 20240910 | 121600 | 1104208795 | 2800 | 2800 | 2800 | 2800 | 506 |
| 465 | 20240910 | 121500 | 1102791995 | 2805 | 2800 | 2805 | 2800 | 6 |
| 466 | 20240910 | 121400 | 1102775190 | 2805 | 2800 | 2805 | 2800 | 612 |
| 467 | 20240910 | 121300 | 1101059290 | 2805 | 2805 | 2805 | 2805 | 0 |
| 468 | 20240910 | 121200 | 1101059290 | 2805 | 2805 | 2805 | 2805 | 93 |
| 469 | 20240910 | 121100 | 1100798425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 470 | 20240910 | 121000 | 1100798425 | 2800 | 2800 | 2800 | 2800 | 149 |
| 471 | 20240910 | 120900 | 1100381225 | 2805 | 2805 | 2805 | 2805 | 49 |
| 472 | 20240910 | 120800 | 1100243780 | 2805 | 2805 | 2805 | 2805 | 147 |
| 473 | 20240910 | 120700 | 1099831445 | 2805 | 2805 | 2805 | 2805 | 0 |
| 474 | 20240910 | 120600 | 1099831445 | 2805 | 2805 | 2805 | 2805 | 272 |
| 475 | 20240910 | 120500 | 1099068485 | 2805 | 2805 | 2805 | 2800 | 311 |
| 476 | 20240910 | 120400 | 1098196960 | 2810 | 2810 | 2810 | 2810 | 10 |
| 477 | 20240910 | 120300 | 1098168860 | 2810 | 2810 | 2810 | 2810 | 10 |
| 478 | 20240910 | 120200 | 1098140760 | 2800 | 2800 | 2800 | 2800 | 0 |
| 479 | 20240910 | 120100 | 1098140760 | 2800 | 2800 | 2800 | 2800 | 157 |
| 480 | 20240910 | 120000 | 1097701160 | 2800 | 2800 | 2800 | 2800 | 4 |
| 481 | 20240910 | 115900 | 1097689960 | 2810 | 2810 | 2810 | 2810 | 10 |
| 482 | 20240910 | 115800 | 1097661860 | 2810 | 2800 | 2810 | 2800 | 146 |
| 483 | 20240910 | 115700 | 1097253000 | 2810 | 2800 | 2810 | 2800 | 406 |
| 484 | 20240910 | 115600 | 1096116190 | 2800 | 2805 | 2805 | 2800 | 45 |
| 485 | 20240910 | 115500 | 1095990015 | 2800 | 2800 | 2800 | 2800 | 0 |
| 486 | 20240910 | 115400 | 1095990015 | 2800 | 2800 | 2800 | 2800 | 163 |
| 487 | 20240910 | 115300 | 1095533615 | 2805 | 2805 | 2805 | 2805 | 0 |
| 488 | 20240910 | 115200 | 1095533615 | 2805 | 2805 | 2805 | 2805 | 0 |
| 489 | 20240910 | 115100 | 1095533615 | 2805 | 2810 | 2810 | 2805 | 14 |
| 490 | 20240910 | 115000 | 1095494325 | 2800 | 2800 | 2810 | 2800 | 165 |
| 491 | 20240910 | 114900 | 1095032285 | 2805 | 2805 | 2805 | 2805 | 859 |
| 492 | 20240910 | 114800 | 1092622790 | 2800 | 2810 | 2810 | 2800 | 9594 |
| 493 | 20240910 | 114700 | 1065664750 | 2810 | 2810 | 2810 | 2800 | 8157 |
| 494 | 20240910 | 114600 | 1042745020 | 2810 | 2805 | 2810 | 2805 | 692 |
| 495 | 20240910 | 114500 | 1040803000 | 2810 | 2810 | 2810 | 2800 | 44 |
| 496 | 20240910 | 114400 | 1040679400 | 2810 | 2810 | 2810 | 2810 | 414 |
| 497 | 20240910 | 114300 | 1039516060 | 2800 | 2800 | 2800 | 2800 | 155 |
| 498 | 20240910 | 114200 | 1039082060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 499 | 20240910 | 114100 | 1039082060 | 2810 | 2810 | 2810 | 2810 | 1 |
| 500 | 20240910 | 114000 | 1039079250 | 2805 | 2805 | 2805 | 2805 | 394 |
| 501 | 20240910 | 113900 | 1037974080 | 2810 | 2810 | 2810 | 2810 | 1 |
| 502 | 20240910 | 113800 | 1037971270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 503 | 20240910 | 113700 | 1037971270 | 2805 | 2805 | 2805 | 2805 | 4 |
| 504 | 20240910 | 113600 | 1037960050 | 2800 | 2800 | 2800 | 2800 | 174 |
| 505 | 20240910 | 113500 | 1037472850 | 2805 | 2800 | 2805 | 2800 | 25 |
| 506 | 20240910 | 113400 | 1037402810 | 2805 | 2805 | 2805 | 2805 | 26 |
| 507 | 20240910 | 113300 | 1037329880 | 2805 | 2805 | 2805 | 2800 | 1203 |
| 508 | 20240910 | 113200 | 1033961170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 509 | 20240910 | 113100 | 1033961170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 510 | 20240910 | 113000 | 1033961170 | 2800 | 2800 | 2800 | 2800 | 10 |
| 511 | 20240910 | 112900 | 1033933170 | 2800 | 2800 | 2800 | 2800 | 138 |
| 512 | 20240910 | 112800 | 1033546770 | 2810 | 2810 | 2810 | 2810 | 1 |
| 513 | 20240910 | 112700 | 1033543960 | 2800 | 2800 | 2800 | 2800 | 0 |
| 514 | 20240910 | 112600 | 1033543960 | 2800 | 2800 | 2810 | 2800 | 10143 |
| 515 | 20240910 | 112500 | 1005143550 | 2800 | 2800 | 2800 | 2800 | 51 |
| 516 | 20240910 | 112400 | 1005000750 | 2800 | 2800 | 2800 | 2800 | 0 |
| 517 | 20240910 | 112300 | 1005000750 | 2800 | 2800 | 2800 | 2800 | 854 |
| 518 | 20240910 | 112200 | 1002609550 | 2810 | 2810 | 2810 | 2810 | 0 |
| 519 | 20240910 | 112100 | 1002609550 | 2810 | 2810 | 2810 | 2810 | 0 |
| 520 | 20240910 | 112000 | 1002609550 | 2810 | 2800 | 2810 | 2800 | 161 |
| 521 | 20240910 | 111900 | 1002158740 | 2800 | 2800 | 2800 | 2800 | 100 |
| 522 | 20240910 | 111800 | 1001878740 | 2800 | 2800 | 2800 | 2800 | 405 |
| 523 | 20240910 | 111700 | 1000744740 | 2810 | 2800 | 2810 | 2800 | 41 |
| 524 | 20240910 | 111600 | 1000629930 | 2800 | 2810 | 2810 | 2800 | 156 |
| 525 | 20240910 | 111500 | 1000193120 | 2800 | 2800 | 2800 | 2800 | 454 |
| 526 | 20240910 | 111400 | 998921920 | 2810 | 2810 | 2810 | 2810 | 5 |
| 527 | 20240910 | 111300 | 998907870 | 2795 | 2795 | 2800 | 2795 | 963 |
| 528 | 20240910 | 111200 | 996215785 | 2800 | 2800 | 2800 | 2800 | 6 |
| 529 | 20240910 | 111100 | 996198985 | 2795 | 2800 | 2800 | 2795 | 11069 |
| 530 | 20240910 | 111000 | 965246850 | 2800 | 2805 | 2805 | 2800 | 6501 |
| 531 | 20240910 | 110900 | 947044000 | 2810 | 2810 | 2810 | 2810 | 4 |
| 532 | 20240910 | 110800 | 947032760 | 2810 | 2805 | 2810 | 2800 | 160 |
| 533 | 20240910 | 110700 | 946584110 | 2800 | 2800 | 2800 | 2800 | 2100 |
| 534 | 20240910 | 110600 | 940704110 | 2800 | 2810 | 2810 | 2800 | 276 |
| 535 | 20240910 | 110500 | 939930220 | 2810 | 2805 | 2810 | 2805 | 15066 |
| 536 | 20240910 | 110400 | 897669350 | 2810 | 2810 | 2810 | 2810 | 7657 |
| 537 | 20240910 | 110300 | 876153180 | 2815 | 2815 | 2815 | 2805 | 662 |
| 538 | 20240910 | 110200 | 874293740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 539 | 20240910 | 110100 | 874293740 | 2805 | 2805 | 2805 | 2805 | 337 |
| 540 | 20240910 | 110000 | 873348455 | 2815 | 2810 | 2815 | 2810 | 154 |
| 541 | 20240910 | 105900 | 872915710 | 2810 | 2810 | 2810 | 2810 | 407 |
| 542 | 20240910 | 105800 | 871772040 | 2810 | 2810 | 2810 | 2810 | 110 |
| 543 | 20240910 | 105700 | 871462940 | 2810 | 2810 | 2810 | 2810 | 4769 |
| 544 | 20240910 | 105600 | 858062050 | 2815 | 2815 | 2815 | 2815 | 1 |
| 545 | 20240910 | 105500 | 858059235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 546 | 20240910 | 105400 | 858059235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 547 | 20240910 | 105300 | 858059235 | 2815 | 2810 | 2815 | 2810 | 35 |
| 548 | 20240910 | 105200 | 857960860 | 2810 | 2805 | 2810 | 2805 | 7574 |
| 549 | 20240910 | 105100 | 836679920 | 2805 | 2805 | 2805 | 2805 | 112 |
| 550 | 20240910 | 105000 | 836365760 | 2805 | 2805 | 2805 | 2805 | 17 |
| 551 | 20240910 | 104900 | 836318075 | 2805 | 2815 | 2815 | 2805 | 2510 |
| 552 | 20240910 | 104800 | 829276780 | 2810 | 2810 | 2810 | 2810 | 10784 |
| 553 | 20240910 | 104700 | 798973740 | 2805 | 2805 | 2805 | 2805 | 456 |
| 554 | 20240910 | 104600 | 797694660 | 2815 | 2810 | 2815 | 2810 | 2716 |
| 555 | 20240910 | 104500 | 790062695 | 2810 | 2805 | 2810 | 2805 | 5 |
| 556 | 20240910 | 104400 | 790048665 | 2810 | 2815 | 2815 | 2810 | 9369 |
| 557 | 20240910 | 104300 | 763721770 | 2810 | 2810 | 2810 | 2810 | 8500 |
| 558 | 20240910 | 104200 | 739836770 | 2815 | 2815 | 2815 | 2810 | 793 |
| 559 | 20240910 | 104100 | 737605360 | 2815 | 2810 | 2815 | 2810 | 631 |
| 560 | 20240910 | 104000 | 735829595 | 2815 | 2810 | 2815 | 2810 | 4 |
| 561 | 20240910 | 103900 | 735818350 | 2815 | 2815 | 2815 | 2815 | 12152 |
| 562 | 20240910 | 103800 | 701610470 | 2820 | 2820 | 2820 | 2820 | 80 |
| 563 | 20240910 | 103700 | 701384870 | 2820 | 2820 | 2820 | 2820 | 2 |
| 564 | 20240910 | 103600 | 701379230 | 2815 | 2815 | 2815 | 2815 | 766 |
| 565 | 20240910 | 103500 | 699222940 | 2815 | 2815 | 2815 | 2815 | 917 |
| 566 | 20240910 | 103400 | 696641585 | 2820 | 2815 | 2820 | 2815 | 900 |
| 567 | 20240910 | 103300 | 694106585 | 2815 | 2815 | 2815 | 2815 | 442 |
| 568 | 20240910 | 103200 | 692862355 | 2815 | 2815 | 2815 | 2815 | 4 |
| 569 | 20240910 | 103100 | 692851095 | 2815 | 2815 | 2815 | 2815 | 170 |
| 570 | 20240910 | 103000 | 692372545 | 2815 | 2815 | 2815 | 2815 | 204 |
| 571 | 20240910 | 102900 | 691798285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 572 | 20240910 | 102800 | 691798285 | 2810 | 2810 | 2810 | 2810 | 162 |
| 573 | 20240910 | 102700 | 691343065 | 2810 | 2820 | 2820 | 2810 | 12 |
| 574 | 20240910 | 102600 | 691309315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 575 | 20240910 | 102500 | 691309315 | 2820 | 2815 | 2820 | 2810 | 204 |
| 576 | 20240910 | 102400 | 690735880 | 2820 | 2820 | 2820 | 2820 | 10 |
| 577 | 20240910 | 102300 | 690707680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 578 | 20240910 | 102200 | 690707680 | 2810 | 2810 | 2810 | 2810 | 160 |
| 579 | 20240910 | 102100 | 690258080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 580 | 20240910 | 102000 | 690258080 | 2810 | 2810 | 2820 | 2810 | 67 |
| 581 | 20240910 | 101900 | 690069410 | 2810 | 2810 | 2810 | 2810 | 668 |
| 582 | 20240910 | 101800 | 688192330 | 2820 | 2815 | 2820 | 2815 | 3380 |
| 583 | 20240910 | 101700 | 678676155 | 2815 | 2810 | 2815 | 2810 | 422 |
| 584 | 20240910 | 101600 | 677488870 | 2810 | 2815 | 2815 | 2810 | 174 |
| 585 | 20240910 | 101500 | 676999875 | 2820 | 2815 | 2820 | 2815 | 1508 |
| 586 | 20240910 | 101400 | 672747335 | 2820 | 2810 | 2820 | 2810 | 545 |
| 587 | 20240910 | 101300 | 671215875 | 2810 | 2810 | 2810 | 2810 | 300 |
| 588 | 20240910 | 101200 | 670372875 | 2810 | 2810 | 2810 | 2810 | 10 |
| 589 | 20240910 | 101100 | 670344775 | 2820 | 2820 | 2820 | 2810 | 83 |
| 590 | 20240910 | 101000 | 670110725 | 2815 | 2810 | 2815 | 2810 | 602 |
| 591 | 20240910 | 100900 | 668416105 | 2820 | 2820 | 2820 | 2820 | 2040 |
| 592 | 20240910 | 100800 | 662663305 | 2810 | 2820 | 2820 | 2810 | 32 |
| 593 | 20240910 | 100700 | 662573085 | 2820 | 2820 | 2820 | 2820 | 8412 |
| 594 | 20240910 | 100600 | 638851245 | 2820 | 2820 | 2820 | 2820 | 405 |
| 595 | 20240910 | 100500 | 637709145 | 2820 | 2820 | 2820 | 2810 | 452 |
| 596 | 20240910 | 100400 | 636435935 | 2820 | 2820 | 2820 | 2810 | 150 |
| 597 | 20240910 | 100300 | 636013295 | 2820 | 2820 | 2820 | 2810 | 700 |
| 598 | 20240910 | 100200 | 634045735 | 2820 | 2815 | 2820 | 2815 | 366 |
| 599 | 20240910 | 100100 | 633015345 | 2815 | 2820 | 2820 | 2815 | 791 |
| 600 | 20240910 | 100000 | 630788640 | 2820 | 2815 | 2820 | 2815 | 349 |
| 601 | 20240910 | 095900 | 629805315 | 2820 | 2820 | 2820 | 2820 | 664 |
| 602 | 20240910 | 095800 | 627932835 | 2820 | 2820 | 2820 | 2820 | 462 |
| 603 | 20240910 | 095700 | 626629995 | 2820 | 2815 | 2820 | 2815 | 3505 |
| 604 | 20240910 | 095600 | 616763395 | 2815 | 2815 | 2820 | 2815 | 2040 |
| 605 | 20240910 | 095500 | 611019795 | 2815 | 2815 | 2815 | 2815 | 416 |
| 606 | 20240910 | 095400 | 609848755 | 2810 | 2815 | 2815 | 2810 | 483 |
| 607 | 20240910 | 095300 | 608491295 | 2810 | 2815 | 2815 | 2810 | 3601 |
| 608 | 20240910 | 095200 | 598371980 | 2810 | 2815 | 2815 | 2810 | 3082 |
| 609 | 20240910 | 095100 | 589711435 | 2815 | 2815 | 2815 | 2815 | 192 |
| 610 | 20240910 | 095000 | 589170955 | 2815 | 2815 | 2815 | 2810 | 1723 |
| 611 | 20240910 | 094900 | 584325480 | 2815 | 2815 | 2815 | 2810 | 4704 |
| 612 | 20240910 | 094800 | 571084020 | 2815 | 2815 | 2815 | 2815 | 2168 |
| 613 | 20240910 | 094700 | 564981100 | 2815 | 2815 | 2815 | 2815 | 74 |
| 614 | 20240910 | 094600 | 564772790 | 2820 | 2810 | 2820 | 2810 | 158 |
| 615 | 20240910 | 094500 | 564328710 | 2820 | 2820 | 2820 | 2810 | 3371 |
| 616 | 20240910 | 094400 | 554822530 | 2820 | 2820 | 2820 | 2820 | 0 |
| 617 | 20240910 | 094300 | 554822530 | 2820 | 2820 | 2820 | 2820 | 0 |
| 618 | 20240910 | 094200 | 554822530 | 2820 | 2815 | 2820 | 2815 | 200 |
| 619 | 20240910 | 094100 | 554258630 | 2810 | 2815 | 2815 | 2810 | 2330 |
| 620 | 20240910 | 094000 | 547706780 | 2815 | 2805 | 2815 | 2805 | 453 |
| 621 | 20240910 | 093900 | 546433565 | 2805 | 2805 | 2805 | 2805 | 180 |
| 622 | 20240910 | 093800 | 545928665 | 2805 | 2820 | 2820 | 2805 | 2825 |
| 623 | 20240910 | 093700 | 538003880 | 2820 | 2815 | 2820 | 2815 | 869 |
| 624 | 20240910 | 093600 | 535556985 | 2815 | 2805 | 2820 | 2805 | 5100 |
| 625 | 20240910 | 093500 | 521210450 | 2820 | 2815 | 2820 | 2810 | 2142 |
| 626 | 20240910 | 093400 | 515191045 | 2815 | 2815 | 2820 | 2815 | 36 |
| 627 | 20240910 | 093300 | 515089620 | 2820 | 2820 | 2820 | 2820 | 29 |
| 628 | 20240910 | 093200 | 515007840 | 2820 | 2820 | 2820 | 2815 | 106 |
| 629 | 20240910 | 093100 | 514709315 | 2820 | 2815 | 2820 | 2810 | 2868 |
| 630 | 20240910 | 093000 | 506638265 | 2815 | 2810 | 2815 | 2810 | 651 |
| 631 | 20240910 | 092900 | 504805720 | 2815 | 2815 | 2815 | 2815 | 600 |
| 632 | 20240910 | 092800 | 503116720 | 2815 | 2810 | 2815 | 2810 | 1364 |
| 633 | 20240910 | 092700 | 499282585 | 2810 | 2815 | 2815 | 2810 | 5100 |
| 634 | 20240910 | 092600 | 484951085 | 2815 | 2810 | 2815 | 2810 | 125 |
| 635 | 20240910 | 092500 | 484599710 | 2810 | 2810 | 2810 | 2810 | 637 |
| 636 | 20240910 | 092400 | 482809740 | 2810 | 2810 | 2810 | 2810 | 2732 |
| 637 | 20240910 | 092300 | 475132820 | 2815 | 2815 | 2815 | 2815 | 10 |
| 638 | 20240910 | 092200 | 475104670 | 2810 | 2810 | 2810 | 2810 | 1167 |
| 639 | 20240910 | 092100 | 471825400 | 2810 | 2810 | 2810 | 2810 | 0 |
| 640 | 20240910 | 092000 | 471825400 | 2810 | 2805 | 2810 | 2805 | 1399 |
| 641 | 20240910 | 091900 | 467899705 | 2800 | 2805 | 2805 | 2800 | 85 |
| 642 | 20240910 | 091800 | 467661555 | 2810 | 2810 | 2810 | 2810 | 11 |
| 643 | 20240910 | 091700 | 467630645 | 2800 | 2800 | 2800 | 2800 | 1827 |
| 644 | 20240910 | 091600 | 462515045 | 2800 | 2800 | 2800 | 2800 | 63 |
| 645 | 20240910 | 091500 | 462338645 | 2815 | 2810 | 2815 | 2810 | 781 |
| 646 | 20240910 | 091400 | 460140575 | 2810 | 2805 | 2810 | 2805 | 5613 |
| 647 | 20240910 | 091300 | 444388600 | 2805 | 2810 | 2810 | 2805 | 5913 |
| 648 | 20240910 | 091200 | 427802625 | 2815 | 2805 | 2815 | 2805 | 221 |
| 649 | 20240910 | 091100 | 427180710 | 2805 | 2810 | 2810 | 2805 | 592 |
| 650 | 20240910 | 091000 | 425519155 | 2810 | 2810 | 2810 | 2800 | 2104 |
| 651 | 20240910 | 090900 | 419626915 | 2810 | 2800 | 2810 | 2795 | 2914 |
| 652 | 20240910 | 090800 | 411470680 | 2815 | 2805 | 2820 | 2795 | 8541 |
| 653 | 20240910 | 090700 | 387554340 | 2805 | 2820 | 2820 | 2805 | 29694 |
| 654 | 20240910 | 090600 | 304177445 | 2810 | 2820 | 2820 | 2810 | 6639 |
| 655 | 20240910 | 090500 | 285521565 | 2810 | 2820 | 2825 | 2810 | 20606 |
| 656 | 20240910 | 090400 | 227591725 | 2810 | 2830 | 2830 | 2810 | 17566 |
| 657 | 20240910 | 090300 | 178102660 | 2830 | 2830 | 2830 | 2825 | 9096 |
| 658 | 20240910 | 090200 | 152361535 | 2820 | 2820 | 2830 | 2815 | 3189 |
| 659 | 20240910 | 090100 | 143352575 | 2825 | 2820 | 2825 | 2810 | 1061 |
| 660 | 20240910 | 090000 | 140365155 | 2820 | 2805 | 2820 | 2805 | 49997 |