33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 3 | 20240913 | 195700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240913 | 195600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240913 | 195500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240913 | 195400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240913 | 195300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240913 | 195200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240913 | 195100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240913 | 195000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240913 | 194900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240913 | 194800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240913 | 194700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240913 | 194600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240913 | 194500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240913 | 194400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240913 | 194300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240913 | 194200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240913 | 194100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240913 | 194000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240913 | 193900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240913 | 193800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240913 | 193700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240913 | 193600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240913 | 193500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240913 | 193400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240913 | 193300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240913 | 193200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240913 | 193100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240913 | 193000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240913 | 192900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240913 | 192800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 33 | 20240913 | 192700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240913 | 192600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240913 | 192500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240913 | 192400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240913 | 192300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240913 | 192200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240913 | 192100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240913 | 192000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240913 | 191900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240913 | 191800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240913 | 191700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240913 | 191600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240913 | 191500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240913 | 191400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240913 | 191300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240913 | 191200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240913 | 191100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240913 | 191000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240913 | 190900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240913 | 190800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240913 | 190700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240913 | 190600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240913 | 190500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240913 | 190400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240913 | 190300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240913 | 190200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240913 | 190100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240913 | 190000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240913 | 185900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240913 | 185800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 63 | 20240913 | 185700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240913 | 185600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240913 | 185500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240913 | 185400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240913 | 185300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240913 | 185200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240913 | 185100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240913 | 185000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240913 | 184900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240913 | 184800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240913 | 184700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240913 | 184600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240913 | 184500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240913 | 184400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240913 | 184300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240913 | 184200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240913 | 184100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240913 | 184000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240913 | 183900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240913 | 183800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240913 | 183700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240913 | 183600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240913 | 183500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240913 | 183400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240913 | 183300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240913 | 183200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240913 | 183100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240913 | 183000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240913 | 182900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240913 | 182800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 93 | 20240913 | 182700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240913 | 182600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240913 | 182500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240913 | 182400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240913 | 182300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240913 | 182200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240913 | 182100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240913 | 182000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240913 | 181900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240913 | 181800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240913 | 181700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240913 | 181600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240913 | 181500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240913 | 181400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240913 | 181300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240913 | 181200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240913 | 181100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240913 | 181000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240913 | 180900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240913 | 180800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240913 | 180700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240913 | 180600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240913 | 180500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240913 | 180400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240913 | 180300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240913 | 180200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240913 | 180100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240913 | 180000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240913 | 175900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240913 | 175800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 123 | 20240913 | 175700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240913 | 175600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240913 | 175500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240913 | 175400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240913 | 175300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240913 | 175200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240913 | 175100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240913 | 175000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240913 | 174900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240913 | 174800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240913 | 174700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240913 | 174600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240913 | 174500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240913 | 174400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240913 | 174300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240913 | 174200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240913 | 174100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240913 | 174000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240913 | 173900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240913 | 173800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240913 | 173700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240913 | 173600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240913 | 173500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240913 | 173400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240913 | 173300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240913 | 173200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240913 | 173100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240913 | 173000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240913 | 172900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240913 | 172800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 153 | 20240913 | 172700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240913 | 172600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240913 | 172500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240913 | 172400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240913 | 172300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240913 | 172200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240913 | 172100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240913 | 172000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240913 | 171900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240913 | 171800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240913 | 171700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240913 | 171600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240913 | 171500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240913 | 171400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240913 | 171300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240913 | 171200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240913 | 171100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240913 | 171000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240913 | 170900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240913 | 170800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240913 | 170700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240913 | 170600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240913 | 170500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240913 | 170400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240913 | 170300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240913 | 170200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240913 | 170100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240913 | 170000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240913 | 165900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240913 | 165800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 183 | 20240913 | 165700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240913 | 165600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240913 | 165500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240913 | 165400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240913 | 165300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240913 | 165200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240913 | 165100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240913 | 165000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240913 | 164900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240913 | 164800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240913 | 164700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240913 | 164600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240913 | 164500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240913 | 164400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240913 | 164300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240913 | 164200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240913 | 164100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240913 | 164000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240913 | 163900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240913 | 163800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240913 | 163700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240913 | 163600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240913 | 163500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240913 | 163400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240913 | 163300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240913 | 163200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240913 | 163100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240913 | 163000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240913 | 162900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240913 | 162800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 213 | 20240913 | 162700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240913 | 162600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240913 | 162500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240913 | 162400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240913 | 162300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240913 | 162200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240913 | 162100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240913 | 162000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240913 | 161900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240913 | 161800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240913 | 161700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240913 | 161600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240913 | 161500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240913 | 161400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240913 | 161300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240913 | 161200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240913 | 161100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240913 | 161000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240913 | 160900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240913 | 160800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240913 | 160700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240913 | 160600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240913 | 160500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240913 | 160400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240913 | 160300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240913 | 160200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240913 | 160100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240913 | 160000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240913 | 155900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240913 | 155800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 243 | 20240913 | 155700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240913 | 155600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240913 | 155500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240913 | 155400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240913 | 155300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240913 | 155200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240913 | 155100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240913 | 155000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240913 | 154900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240913 | 154800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240913 | 154700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240913 | 154600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20240913 | 154500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20240913 | 154400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20240913 | 154300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20240913 | 154200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20240913 | 154100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20240913 | 154000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20240913 | 153900 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20240913 | 153800 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20240913 | 153700 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20240913 | 153600 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20240913 | 153500 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20240913 | 153400 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20240913 | 153300 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20240913 | 153200 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20240913 | 153100 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240913 | 153000 | 9150956970 | 2985 | 2985 | 2985 | 2985 | 73922 |
| 271 | 20240913 | 152900 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240913 | 152800 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20240913 | 152700 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240913 | 152600 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240913 | 152500 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240913 | 152400 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240913 | 152300 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240913 | 152200 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240913 | 152100 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240913 | 152000 | 8930299800 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240913 | 151900 | 8930299800 | 2990 | 2985 | 2995 | 2985 | 102994 |
| 282 | 20240913 | 151800 | 8622003905 | 2985 | 2975 | 2990 | 2975 | 23848 |
| 283 | 20240913 | 151700 | 8550806575 | 2980 | 2975 | 2980 | 2975 | 8236 |
| 284 | 20240913 | 151600 | 8526269455 | 2975 | 2990 | 2990 | 2975 | 13136 |
| 285 | 20240913 | 151500 | 8487103080 | 2985 | 2995 | 2995 | 2980 | 54689 |
| 286 | 20240913 | 151400 | 8323658345 | 2990 | 2995 | 2995 | 2990 | 26863 |
| 287 | 20240913 | 151300 | 8243231065 | 2995 | 2975 | 2995 | 2975 | 163576 |
| 288 | 20240913 | 151200 | 7754998090 | 2975 | 2980 | 2980 | 2975 | 12358 |
| 289 | 20240913 | 151100 | 7718221265 | 2980 | 2985 | 2985 | 2975 | 14863 |
| 290 | 20240913 | 151000 | 7673962790 | 2980 | 2985 | 2985 | 2975 | 14069 |
| 291 | 20240913 | 150900 | 7632027460 | 2980 | 2975 | 2980 | 2970 | 25805 |
| 292 | 20240913 | 150800 | 7555134905 | 2975 | 2970 | 2980 | 2970 | 27929 |
| 293 | 20240913 | 150700 | 7472041205 | 2970 | 2975 | 2975 | 2970 | 10115 |
| 294 | 20240913 | 150600 | 7441990550 | 2975 | 2975 | 2980 | 2970 | 33687 |
| 295 | 20240913 | 150500 | 7341793080 | 2980 | 2975 | 2980 | 2975 | 12074 |
| 296 | 20240913 | 150400 | 7305832965 | 2970 | 2975 | 2980 | 2965 | 36752 |
| 297 | 20240913 | 150300 | 7196424080 | 2975 | 2970 | 2975 | 2965 | 3862 |
| 298 | 20240913 | 150200 | 7184950295 | 2970 | 2970 | 2975 | 2960 | 8677 |
| 299 | 20240913 | 150100 | 7159190240 | 2970 | 2955 | 2970 | 2950 | 43114 |
| 300 | 20240913 | 150000 | 7031430990 | 2950 | 2965 | 2965 | 2950 | 14849 |
| 301 | 20240913 | 145900 | 6987497775 | 2965 | 2965 | 2970 | 2960 | 6488 |
| 302 | 20240913 | 145800 | 6968273945 | 2965 | 2970 | 2970 | 2960 | 13574 |
| 303 | 20240913 | 145700 | 6928002510 | 2970 | 2960 | 2970 | 2955 | 39232 |
| 304 | 20240913 | 145600 | 6811827110 | 2960 | 2970 | 2970 | 2960 | 8767 |
| 305 | 20240913 | 145500 | 6785860495 | 2965 | 2970 | 2980 | 2960 | 35179 |
| 306 | 20240913 | 145400 | 6681485270 | 2975 | 2995 | 2995 | 2970 | 32673 |
| 307 | 20240913 | 145300 | 6584105655 | 2995 | 2995 | 3000 | 2975 | 84482 |
| 308 | 20240913 | 145200 | 6331598210 | 2980 | 2975 | 3000 | 2970 | 147793 |
| 309 | 20240913 | 145100 | 5889616260 | 2980 | 2945 | 3000 | 2945 | 314224 |
| 310 | 20240913 | 145000 | 4957006450 | 2945 | 2940 | 2945 | 2930 | 72287 |
| 311 | 20240913 | 144900 | 4744442235 | 2940 | 2935 | 2940 | 2930 | 18747 |
| 312 | 20240913 | 144800 | 4689421965 | 2930 | 2935 | 2935 | 2930 | 16466 |
| 313 | 20240913 | 144700 | 4641170820 | 2935 | 2930 | 2935 | 2930 | 6091 |
| 314 | 20240913 | 144600 | 4623304310 | 2935 | 2935 | 2935 | 2930 | 2627 |
| 315 | 20240913 | 144500 | 4615605510 | 2930 | 2935 | 2935 | 2930 | 12531 |
| 316 | 20240913 | 144400 | 4578830905 | 2935 | 2930 | 2935 | 2930 | 473 |
| 317 | 20240913 | 144300 | 4577443615 | 2930 | 2935 | 2935 | 2930 | 7785 |
| 318 | 20240913 | 144200 | 4554632325 | 2935 | 2930 | 2935 | 2930 | 16980 |
| 319 | 20240913 | 144100 | 4504830255 | 2925 | 2925 | 2930 | 2925 | 12985 |
| 320 | 20240913 | 144000 | 4466789925 | 2930 | 2930 | 2930 | 2925 | 2804 |
| 321 | 20240913 | 143900 | 4458587860 | 2925 | 2925 | 2930 | 2925 | 408 |
| 322 | 20240913 | 143800 | 4457394235 | 2920 | 2925 | 2930 | 2920 | 476 |
| 323 | 20240913 | 143700 | 4456002210 | 2925 | 2930 | 2930 | 2920 | 9891 |
| 324 | 20240913 | 143600 | 4427070995 | 2925 | 2925 | 2925 | 2920 | 3120 |
| 325 | 20240913 | 143500 | 4417945015 | 2925 | 2930 | 2930 | 2925 | 1938 |
| 326 | 20240913 | 143400 | 4412275670 | 2930 | 2930 | 2930 | 2925 | 738 |
| 327 | 20240913 | 143300 | 4410113535 | 2930 | 2925 | 2935 | 2920 | 74768 |
| 328 | 20240913 | 143200 | 4191186895 | 2925 | 2920 | 2925 | 2920 | 521 |
| 329 | 20240913 | 143100 | 4189665240 | 2925 | 2925 | 2930 | 2925 | 4036 |
| 330 | 20240913 | 143000 | 4177853370 | 2930 | 2920 | 2930 | 2920 | 20574 |
| 331 | 20240913 | 142900 | 4117673775 | 2920 | 2920 | 2925 | 2915 | 4244 |
| 332 | 20240913 | 142800 | 4105280710 | 2920 | 2925 | 2925 | 2920 | 591 |
| 333 | 20240913 | 142700 | 4103553200 | 2925 | 2920 | 2925 | 2915 | 29430 |
| 334 | 20240913 | 142600 | 4017623505 | 2915 | 2915 | 2920 | 2905 | 13772 |
| 335 | 20240913 | 142500 | 3977462450 | 2915 | 2910 | 2915 | 2895 | 15889 |
| 336 | 20240913 | 142400 | 3931211705 | 2900 | 2910 | 2910 | 2900 | 8394 |
| 337 | 20240913 | 142300 | 3906859075 | 2905 | 2910 | 2910 | 2905 | 988 |
| 338 | 20240913 | 142200 | 3903988820 | 2910 | 2905 | 2910 | 2900 | 10256 |
| 339 | 20240913 | 142100 | 3874210465 | 2900 | 2900 | 2900 | 2895 | 5867 |
| 340 | 20240913 | 142000 | 3857196250 | 2895 | 2900 | 2900 | 2895 | 519 |
| 341 | 20240913 | 141900 | 3855691590 | 2900 | 2895 | 2900 | 2895 | 1489 |
| 342 | 20240913 | 141800 | 3851378210 | 2900 | 2905 | 2905 | 2895 | 109 |
| 343 | 20240913 | 141700 | 3851062335 | 2895 | 2900 | 2905 | 2895 | 10570 |
| 344 | 20240913 | 141600 | 3820399315 | 2895 | 2905 | 2905 | 2890 | 1259 |
| 345 | 20240913 | 141500 | 3816744630 | 2905 | 2905 | 2910 | 2890 | 38430 |
| 346 | 20240913 | 141400 | 3705302400 | 2905 | 2910 | 2910 | 2900 | 1597 |
| 347 | 20240913 | 141300 | 3700659870 | 2905 | 2915 | 2915 | 2905 | 8246 |
| 348 | 20240913 | 141200 | 3676689395 | 2905 | 2905 | 2915 | 2905 | 1938 |
| 349 | 20240913 | 141100 | 3671048210 | 2905 | 2910 | 2915 | 2900 | 3945 |
| 350 | 20240913 | 141000 | 3659584915 | 2910 | 2915 | 2920 | 2900 | 6246 |
| 351 | 20240913 | 140900 | 3641383040 | 2915 | 2905 | 2920 | 2900 | 38810 |
| 352 | 20240913 | 140800 | 3528387490 | 2905 | 2885 | 2905 | 2885 | 181613 |
| 353 | 20240913 | 140700 | 3002120215 | 2885 | 2885 | 2885 | 2880 | 13179 |
| 354 | 20240913 | 140600 | 2964099910 | 2885 | 2885 | 2885 | 2880 | 4941 |
| 355 | 20240913 | 140500 | 2949850635 | 2885 | 2875 | 2885 | 2875 | 26335 |
| 356 | 20240913 | 140400 | 2874005285 | 2875 | 2875 | 2880 | 2875 | 689 |
| 357 | 20240913 | 140300 | 2872024355 | 2875 | 2875 | 2880 | 2875 | 1283 |
| 358 | 20240913 | 140200 | 2868335315 | 2875 | 2870 | 2880 | 2870 | 298 |
| 359 | 20240913 | 140100 | 2867478565 | 2875 | 2865 | 2875 | 2865 | 70183 |
| 360 | 20240913 | 140000 | 2665956625 | 2865 | 2870 | 2870 | 2865 | 4273 |
| 361 | 20240913 | 135900 | 2653695020 | 2870 | 2870 | 2870 | 2865 | 1712 |
| 362 | 20240913 | 135800 | 2648781605 | 2870 | 2870 | 2870 | 2870 | 74 |
| 363 | 20240913 | 135700 | 2648569225 | 2870 | 2865 | 2870 | 2865 | 3861 |
| 364 | 20240913 | 135600 | 2637507015 | 2865 | 2860 | 2865 | 2860 | 938 |
| 365 | 20240913 | 135500 | 2634819670 | 2865 | 2870 | 2870 | 2865 | 1918 |
| 366 | 20240913 | 135400 | 2629324405 | 2870 | 2865 | 2870 | 2865 | 23372 |
| 367 | 20240913 | 135300 | 2562358485 | 2865 | 2860 | 2865 | 2860 | 11993 |
| 368 | 20240913 | 135200 | 2527998560 | 2865 | 2860 | 2865 | 2860 | 5094 |
| 369 | 20240913 | 135100 | 2513404450 | 2860 | 2865 | 2865 | 2860 | 1076 |
| 370 | 20240913 | 135000 | 2510326740 | 2860 | 2860 | 2865 | 2860 | 929 |
| 371 | 20240913 | 134900 | 2507669470 | 2860 | 2860 | 2865 | 2860 | 13913 |
| 372 | 20240913 | 134800 | 2467878085 | 2865 | 2860 | 2865 | 2860 | 76 |
| 373 | 20240913 | 134700 | 2467660370 | 2865 | 2865 | 2865 | 2865 | 113 |
| 374 | 20240913 | 134600 | 2467336625 | 2865 | 2860 | 2865 | 2860 | 1306 |
| 375 | 20240913 | 134500 | 2463601140 | 2860 | 2855 | 2860 | 2855 | 1900 |
| 376 | 20240913 | 134400 | 2458167915 | 2860 | 2860 | 2860 | 2860 | 392 |
| 377 | 20240913 | 134300 | 2457046795 | 2860 | 2860 | 2860 | 2855 | 23183 |
| 378 | 20240913 | 134200 | 2390743435 | 2860 | 2860 | 2860 | 2860 | 23 |
| 379 | 20240913 | 134100 | 2390677655 | 2860 | 2860 | 2860 | 2855 | 509 |
| 380 | 20240913 | 134000 | 2389221935 | 2860 | 2860 | 2860 | 2855 | 93 |
| 381 | 20240913 | 133900 | 2388955980 | 2860 | 2860 | 2860 | 2860 | 527 |
| 382 | 20240913 | 133800 | 2387448760 | 2860 | 2860 | 2860 | 2855 | 54 |
| 383 | 20240913 | 133700 | 2387294340 | 2855 | 2855 | 2860 | 2855 | 123 |
| 384 | 20240913 | 133600 | 2386942785 | 2860 | 2860 | 2860 | 2860 | 300 |
| 385 | 20240913 | 133500 | 2386084785 | 2860 | 2860 | 2860 | 2855 | 320 |
| 386 | 20240913 | 133400 | 2385170855 | 2860 | 2855 | 2860 | 2855 | 740 |
| 387 | 20240913 | 133300 | 2383054555 | 2855 | 2860 | 2860 | 2855 | 64 |
| 388 | 20240913 | 133200 | 2382871535 | 2860 | 2860 | 2860 | 2855 | 82 |
| 389 | 20240913 | 133100 | 2382637040 | 2860 | 2855 | 2860 | 2855 | 121 |
| 390 | 20240913 | 133000 | 2382291280 | 2855 | 2855 | 2855 | 2850 | 5074 |
| 391 | 20240913 | 132900 | 2367805030 | 2855 | 2855 | 2855 | 2850 | 129 |
| 392 | 20240913 | 132800 | 2367436760 | 2855 | 2855 | 2855 | 2855 | 1086 |
| 393 | 20240913 | 132700 | 2364336230 | 2855 | 2855 | 2855 | 2850 | 468 |
| 394 | 20240913 | 132600 | 2363000110 | 2855 | 2855 | 2855 | 2850 | 8088 |
| 395 | 20240913 | 132500 | 2339933870 | 2850 | 2855 | 2855 | 2850 | 93 |
| 396 | 20240913 | 132400 | 2339668375 | 2850 | 2855 | 2855 | 2850 | 190 |
| 397 | 20240913 | 132300 | 2339126550 | 2850 | 2855 | 2855 | 2850 | 185 |
| 398 | 20240913 | 132200 | 2338598935 | 2850 | 2855 | 2855 | 2850 | 1727 |
| 399 | 20240913 | 132100 | 2333676600 | 2855 | 2855 | 2855 | 2850 | 104 |
| 400 | 20240913 | 132000 | 2333379705 | 2855 | 2855 | 2855 | 2855 | 1055 |
| 401 | 20240913 | 131900 | 2330367680 | 2855 | 2855 | 2855 | 2850 | 103 |
| 402 | 20240913 | 131800 | 2330073635 | 2855 | 2855 | 2860 | 2855 | 296 |
| 403 | 20240913 | 131700 | 2329228230 | 2850 | 2855 | 2855 | 2850 | 54 |
| 404 | 20240913 | 131600 | 2329074080 | 2855 | 2855 | 2855 | 2850 | 3603 |
| 405 | 20240913 | 131500 | 2318787540 | 2855 | 2850 | 2855 | 2850 | 129 |
| 406 | 20240913 | 131400 | 2318419315 | 2850 | 2860 | 2860 | 2850 | 1336 |
| 407 | 20240913 | 131300 | 2314605740 | 2860 | 2855 | 2860 | 2855 | 62 |
| 408 | 20240913 | 131200 | 2314428445 | 2855 | 2855 | 2860 | 2855 | 3511 |
| 409 | 20240913 | 131100 | 2304404190 | 2860 | 2860 | 2860 | 2855 | 67 |
| 410 | 20240913 | 131000 | 2304212590 | 2860 | 2860 | 2860 | 2855 | 1027 |
| 411 | 20240913 | 130900 | 2301280370 | 2860 | 2860 | 2860 | 2850 | 92 |
| 412 | 20240913 | 130800 | 2301017415 | 2860 | 2855 | 2860 | 2855 | 930 |
| 413 | 20240913 | 130700 | 2298359465 | 2860 | 2860 | 2860 | 2860 | 93 |
| 414 | 20240913 | 130600 | 2298093485 | 2855 | 2855 | 2860 | 2855 | 343 |
| 415 | 20240913 | 130500 | 2297114155 | 2855 | 2855 | 2855 | 2855 | 190 |
| 416 | 20240913 | 130400 | 2296571705 | 2860 | 2860 | 2860 | 2860 | 125 |
| 417 | 20240913 | 130300 | 2296214205 | 2860 | 2860 | 2860 | 2850 | 255 |
| 418 | 20240913 | 130200 | 2295485970 | 2855 | 2855 | 2860 | 2855 | 3704 |
| 419 | 20240913 | 130100 | 2284910890 | 2855 | 2860 | 2860 | 2855 | 57 |
| 420 | 20240913 | 130000 | 2284747895 | 2860 | 2860 | 2860 | 2855 | 1084 |
| 421 | 20240913 | 125900 | 2281647675 | 2860 | 2855 | 2860 | 2855 | 76 |
| 422 | 20240913 | 125800 | 2281430515 | 2860 | 2860 | 2860 | 2855 | 2280 |
| 423 | 20240913 | 125700 | 2274920760 | 2860 | 2850 | 2860 | 2850 | 2278 |
| 424 | 20240913 | 125600 | 2268416795 | 2855 | 2855 | 2855 | 2855 | 1927 |
| 425 | 20240913 | 125500 | 2262915210 | 2860 | 2860 | 2860 | 2855 | 48 |
| 426 | 20240913 | 125400 | 2262777980 | 2860 | 2860 | 2860 | 2855 | 979 |
| 427 | 20240913 | 125300 | 2259982605 | 2855 | 2855 | 2860 | 2855 | 565 |
| 428 | 20240913 | 125200 | 2258369420 | 2860 | 2855 | 2860 | 2850 | 1214 |
| 429 | 20240913 | 125100 | 2254907925 | 2855 | 2855 | 2860 | 2855 | 1064 |
| 430 | 20240913 | 125000 | 2251870075 | 2855 | 2855 | 2860 | 2855 | 2279 |
| 431 | 20240913 | 124900 | 2245363155 | 2855 | 2855 | 2860 | 2855 | 1555 |
| 432 | 20240913 | 124800 | 2240923380 | 2860 | 2860 | 2860 | 2860 | 22 |
| 433 | 20240913 | 124700 | 2240860460 | 2860 | 2855 | 2860 | 2855 | 127 |
| 434 | 20240913 | 124600 | 2240497270 | 2855 | 2855 | 2860 | 2855 | 128 |
| 435 | 20240913 | 124500 | 2240131450 | 2855 | 2860 | 2860 | 2855 | 326 |
| 436 | 20240913 | 124400 | 2239200535 | 2860 | 2860 | 2860 | 2855 | 685 |
| 437 | 20240913 | 124300 | 2237244520 | 2860 | 2855 | 2860 | 2850 | 6159 |
| 438 | 20240913 | 124200 | 2219665930 | 2855 | 2860 | 2860 | 2855 | 18177 |
| 439 | 20240913 | 124100 | 2167754980 | 2860 | 2860 | 2860 | 2855 | 29 |
| 440 | 20240913 | 124000 | 2167672065 | 2860 | 2860 | 2860 | 2860 | 89 |
| 441 | 20240913 | 123900 | 2167417525 | 2855 | 2860 | 2860 | 2855 | 136 |
| 442 | 20240913 | 123800 | 2167028800 | 2860 | 2860 | 2860 | 2855 | 66 |
| 443 | 20240913 | 123700 | 2166840065 | 2860 | 2860 | 2860 | 2860 | 35 |
| 444 | 20240913 | 123600 | 2166739965 | 2860 | 2860 | 2860 | 2855 | 1030 |
| 445 | 20240913 | 123500 | 2163799185 | 2860 | 2860 | 2860 | 2860 | 75 |
| 446 | 20240913 | 123400 | 2163584685 | 2860 | 2860 | 2860 | 2855 | 30 |
| 447 | 20240913 | 123300 | 2163498910 | 2860 | 2855 | 2860 | 2855 | 72 |
| 448 | 20240913 | 123200 | 2163293060 | 2860 | 2855 | 2860 | 2855 | 7741 |
| 449 | 20240913 | 123100 | 2141189955 | 2850 | 2855 | 2855 | 2850 | 67 |
| 450 | 20240913 | 123000 | 2140998690 | 2855 | 2850 | 2855 | 2850 | 43 |
| 451 | 20240913 | 122900 | 2140875950 | 2855 | 2855 | 2855 | 2855 | 50 |
| 452 | 20240913 | 122800 | 2140733200 | 2855 | 2855 | 2855 | 2850 | 116 |
| 453 | 20240913 | 122700 | 2140402040 | 2855 | 2855 | 2855 | 2855 | 13 |
| 454 | 20240913 | 122600 | 2140364925 | 2855 | 2850 | 2855 | 2850 | 111 |
| 455 | 20240913 | 122500 | 2140048190 | 2855 | 2850 | 2855 | 2850 | 77 |
| 456 | 20240913 | 122400 | 2139828375 | 2855 | 2855 | 2855 | 2850 | 393 |
| 457 | 20240913 | 122300 | 2138708070 | 2855 | 2850 | 2855 | 2845 | 11070 |
| 458 | 20240913 | 122200 | 2107208655 | 2855 | 2855 | 2855 | 2850 | 68 |
| 459 | 20240913 | 122100 | 2107014540 | 2855 | 2855 | 2855 | 2855 | 64 |
| 460 | 20240913 | 122000 | 2106831820 | 2850 | 2850 | 2850 | 2845 | 2614 |
| 461 | 20240913 | 121900 | 2099381940 | 2850 | 2850 | 2850 | 2850 | 51 |
| 462 | 20240913 | 121800 | 2099236590 | 2850 | 2850 | 2850 | 2845 | 324 |
| 463 | 20240913 | 121700 | 2098313215 | 2850 | 2845 | 2850 | 2845 | 10055 |
| 464 | 20240913 | 121600 | 2069706485 | 2850 | 2850 | 2850 | 2850 | 38 |
| 465 | 20240913 | 121500 | 2069598185 | 2845 | 2850 | 2850 | 2845 | 180 |
| 466 | 20240913 | 121400 | 2069085705 | 2850 | 2845 | 2850 | 2845 | 76 |
| 467 | 20240913 | 121300 | 2068869130 | 2850 | 2850 | 2850 | 2850 | 280 |
| 468 | 20240913 | 121200 | 2068071130 | 2850 | 2845 | 2850 | 2845 | 44 |
| 469 | 20240913 | 121100 | 2067945750 | 2850 | 2850 | 2850 | 2850 | 74 |
| 470 | 20240913 | 121000 | 2067734850 | 2850 | 2850 | 2850 | 2845 | 80 |
| 471 | 20240913 | 120900 | 2067506875 | 2850 | 2850 | 2850 | 2845 | 137 |
| 472 | 20240913 | 120800 | 2067116445 | 2850 | 2855 | 2855 | 2850 | 1691 |
| 473 | 20240913 | 120700 | 2062296975 | 2850 | 2855 | 2855 | 2850 | 55 |
| 474 | 20240913 | 120600 | 2062139975 | 2855 | 2855 | 2855 | 2850 | 181 |
| 475 | 20240913 | 120500 | 2061623245 | 2855 | 2850 | 2855 | 2850 | 94 |
| 476 | 20240913 | 120400 | 2061355230 | 2855 | 2855 | 2855 | 2850 | 65 |
| 477 | 20240913 | 120300 | 2061169675 | 2855 | 2855 | 2855 | 2850 | 186 |
| 478 | 20240913 | 120200 | 2060639160 | 2850 | 2855 | 2855 | 2850 | 17 |
| 479 | 20240913 | 120100 | 2060590650 | 2855 | 2855 | 2855 | 2850 | 156 |
| 480 | 20240913 | 120000 | 2060145525 | 2855 | 2855 | 2855 | 2855 | 50 |
| 481 | 20240913 | 115900 | 2060002775 | 2850 | 2850 | 2855 | 2850 | 145 |
| 482 | 20240913 | 115800 | 2059589410 | 2855 | 2850 | 2855 | 2850 | 26 |
| 483 | 20240913 | 115700 | 2059515200 | 2855 | 2855 | 2855 | 2850 | 63 |
| 484 | 20240913 | 115600 | 2059335525 | 2850 | 2855 | 2855 | 2850 | 87 |
| 485 | 20240913 | 115500 | 2059087455 | 2855 | 2855 | 2855 | 2850 | 246 |
| 486 | 20240913 | 115400 | 2058385290 | 2850 | 2855 | 2855 | 2850 | 66 |
| 487 | 20240913 | 115300 | 2058196885 | 2855 | 2855 | 2855 | 2855 | 34 |
| 488 | 20240913 | 115200 | 2058099815 | 2860 | 2860 | 2860 | 2840 | 20051 |
| 489 | 20240913 | 115100 | 2001115990 | 2860 | 2860 | 2860 | 2855 | 112 |
| 490 | 20240913 | 115000 | 2000795940 | 2860 | 2850 | 2860 | 2850 | 114 |
| 491 | 20240913 | 114900 | 2000470300 | 2855 | 2855 | 2855 | 2855 | 260 |
| 492 | 20240913 | 114800 | 1999728000 | 2855 | 2850 | 2860 | 2850 | 113 |
| 493 | 20240913 | 114700 | 1999405240 | 2860 | 2855 | 2860 | 2855 | 1051 |
| 494 | 20240913 | 114600 | 1996399575 | 2855 | 2855 | 2860 | 2855 | 169 |
| 495 | 20240913 | 114500 | 1995916655 | 2855 | 2855 | 2855 | 2850 | 314 |
| 496 | 20240913 | 114400 | 1995021440 | 2855 | 2855 | 2855 | 2855 | 34 |
| 497 | 20240913 | 114300 | 1994924370 | 2855 | 2855 | 2855 | 2850 | 115 |
| 498 | 20240913 | 114200 | 1994596305 | 2850 | 2850 | 2855 | 2850 | 104 |
| 499 | 20240913 | 114100 | 1994299655 | 2855 | 2850 | 2855 | 2850 | 88 |
| 500 | 20240913 | 114000 | 1994048660 | 2855 | 2845 | 2855 | 2845 | 4365 |
| 501 | 20240913 | 113900 | 1981630025 | 2850 | 2850 | 2855 | 2850 | 285 |
| 502 | 20240913 | 113800 | 1980817615 | 2850 | 2860 | 2860 | 2850 | 88 |
| 503 | 20240913 | 113700 | 1980566585 | 2860 | 2860 | 2860 | 2845 | 10084 |
| 504 | 20240913 | 113600 | 1951876075 | 2860 | 2855 | 2860 | 2845 | 1763 |
| 505 | 20240913 | 113500 | 1946834555 | 2860 | 2850 | 2860 | 2845 | 91 |
| 506 | 20240913 | 113400 | 1946575260 | 2860 | 2855 | 2860 | 2855 | 105 |
| 507 | 20240913 | 113300 | 1946275200 | 2860 | 2860 | 2860 | 2860 | 25 |
| 508 | 20240913 | 113200 | 1946203700 | 2855 | 2855 | 2855 | 2850 | 81 |
| 509 | 20240913 | 113100 | 1945972590 | 2855 | 2850 | 2855 | 2850 | 106 |
| 510 | 20240913 | 113000 | 1945670315 | 2850 | 2855 | 2855 | 2850 | 44 |
| 511 | 20240913 | 112900 | 1945544805 | 2860 | 2855 | 2860 | 2850 | 90 |
| 512 | 20240913 | 112800 | 1945287685 | 2855 | 2855 | 2855 | 2845 | 10052 |
| 513 | 20240913 | 112700 | 1916688585 | 2855 | 2860 | 2860 | 2850 | 18093 |
| 514 | 20240913 | 112600 | 1865122130 | 2860 | 2860 | 2860 | 2855 | 2629 |
| 515 | 20240913 | 112500 | 1857615710 | 2865 | 2860 | 2865 | 2860 | 452 |
| 516 | 20240913 | 112400 | 1856322735 | 2860 | 2865 | 2865 | 2860 | 2155 |
| 517 | 20240913 | 112300 | 1850158970 | 2865 | 2865 | 2865 | 2860 | 60 |
| 518 | 20240913 | 112200 | 1849987090 | 2865 | 2870 | 2870 | 2865 | 3429 |
| 519 | 20240913 | 112100 | 1840162650 | 2870 | 2870 | 2870 | 2865 | 275 |
| 520 | 20240913 | 112000 | 1839373655 | 2870 | 2870 | 2870 | 2870 | 63 |
| 521 | 20240913 | 111900 | 1839192845 | 2865 | 2870 | 2870 | 2865 | 1008 |
| 522 | 20240913 | 111800 | 1836304705 | 2865 | 2865 | 2870 | 2865 | 192 |
| 523 | 20240913 | 111700 | 1835754370 | 2870 | 2870 | 2870 | 2865 | 3705 |
| 524 | 20240913 | 111600 | 1825123530 | 2870 | 2870 | 2870 | 2865 | 173 |
| 525 | 20240913 | 111500 | 1824627575 | 2870 | 2865 | 2870 | 2865 | 866 |
| 526 | 20240913 | 111400 | 1822146170 | 2870 | 2865 | 2870 | 2860 | 890 |
| 527 | 20240913 | 111300 | 1819596660 | 2860 | 2865 | 2865 | 2860 | 54 |
| 528 | 20240913 | 111200 | 1819441970 | 2865 | 2870 | 2870 | 2865 | 99 |
| 529 | 20240913 | 111100 | 1819158285 | 2865 | 2870 | 2870 | 2865 | 73 |
| 530 | 20240913 | 111000 | 1818948805 | 2865 | 2865 | 2870 | 2860 | 52913 |
| 531 | 20240913 | 110900 | 1667285355 | 2865 | 2860 | 2865 | 2855 | 3097 |
| 532 | 20240913 | 110800 | 1658436125 | 2860 | 2855 | 2860 | 2855 | 2615 |
| 533 | 20240913 | 110700 | 1650970275 | 2855 | 2860 | 2865 | 2855 | 2448 |
| 534 | 20240913 | 110600 | 1643979485 | 2855 | 2860 | 2865 | 2855 | 1062 |
| 535 | 20240913 | 110500 | 1640946855 | 2860 | 2860 | 2860 | 2855 | 104 |
| 536 | 20240913 | 110400 | 1640649885 | 2865 | 2860 | 2865 | 2855 | 128 |
| 537 | 20240913 | 110300 | 1640284195 | 2865 | 2855 | 2865 | 2855 | 27 |
| 538 | 20240913 | 110200 | 1640206910 | 2860 | 2865 | 2865 | 2860 | 38 |
| 539 | 20240913 | 110100 | 1640098120 | 2865 | 2860 | 2865 | 2860 | 127 |
| 540 | 20240913 | 110000 | 1639734495 | 2860 | 2865 | 2865 | 2860 | 21 |
| 541 | 20240913 | 105900 | 1639674430 | 2865 | 2850 | 2865 | 2850 | 40381 |
| 542 | 20240913 | 105800 | 1524166175 | 2850 | 2850 | 2850 | 2850 | 13 |
| 543 | 20240913 | 105700 | 1524129125 | 2850 | 2850 | 2855 | 2850 | 1932 |
| 544 | 20240913 | 105600 | 1518622815 | 2850 | 2850 | 2850 | 2850 | 0 |
| 545 | 20240913 | 105500 | 1518622815 | 2850 | 2850 | 2850 | 2850 | 52 |
| 546 | 20240913 | 105400 | 1518474615 | 2850 | 2850 | 2850 | 2850 | 104 |
| 547 | 20240913 | 105300 | 1518178215 | 2850 | 2850 | 2850 | 2850 | 521 |
| 548 | 20240913 | 105200 | 1516693365 | 2850 | 2850 | 2850 | 2850 | 6382 |
| 549 | 20240913 | 105100 | 1498504665 | 2845 | 2845 | 2845 | 2845 | 160 |
| 550 | 20240913 | 105000 | 1498049465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 551 | 20240913 | 104900 | 1498049465 | 2845 | 2845 | 2845 | 2845 | 8 |
| 552 | 20240913 | 104800 | 1498026705 | 2840 | 2845 | 2845 | 2840 | 4000 |
| 553 | 20240913 | 104700 | 1486663270 | 2845 | 2850 | 2850 | 2845 | 14 |
| 554 | 20240913 | 104600 | 1486623390 | 2845 | 2850 | 2850 | 2845 | 390 |
| 555 | 20240913 | 104500 | 1485512230 | 2845 | 2845 | 2845 | 2845 | 500 |
| 556 | 20240913 | 104400 | 1484089730 | 2845 | 2845 | 2845 | 2845 | 5005 |
| 557 | 20240913 | 104300 | 1469850505 | 2845 | 2845 | 2845 | 2845 | 5023 |
| 558 | 20240913 | 104200 | 1455560070 | 2850 | 2850 | 2850 | 2845 | 149 |
| 559 | 20240913 | 104100 | 1455135425 | 2845 | 2845 | 2845 | 2845 | 26 |
| 560 | 20240913 | 104000 | 1455061455 | 2845 | 2845 | 2845 | 2845 | 5 |
| 561 | 20240913 | 103900 | 1455047230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 562 | 20240913 | 103800 | 1455047230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 563 | 20240913 | 103700 | 1455047230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 564 | 20240913 | 103600 | 1455047230 | 2845 | 2850 | 2850 | 2845 | 81 |
| 565 | 20240913 | 103500 | 1454816410 | 2850 | 2845 | 2850 | 2845 | 1789 |
| 566 | 20240913 | 103400 | 1449718080 | 2845 | 2845 | 2845 | 2845 | 13250 |
| 567 | 20240913 | 103300 | 1412021830 | 2845 | 2850 | 2850 | 2845 | 1074 |
| 568 | 20240913 | 103200 | 1408960955 | 2845 | 2850 | 2850 | 2845 | 3006 |
| 569 | 20240913 | 103100 | 1400393865 | 2850 | 2850 | 2850 | 2850 | 10909 |
| 570 | 20240913 | 103000 | 1369303215 | 2850 | 2850 | 2850 | 2850 | 5876 |
| 571 | 20240913 | 102900 | 1352556615 | 2850 | 2850 | 2850 | 2850 | 122 |
| 572 | 20240913 | 102800 | 1352208915 | 2850 | 2850 | 2850 | 2850 | 5 |
| 573 | 20240913 | 102700 | 1352194665 | 2850 | 2850 | 2850 | 2850 | 4 |
| 574 | 20240913 | 102600 | 1352183265 | 2850 | 2850 | 2850 | 2850 | 443 |
| 575 | 20240913 | 102500 | 1350920715 | 2850 | 2855 | 2855 | 2850 | 12 |
| 576 | 20240913 | 102400 | 1350886480 | 2850 | 2850 | 2850 | 2850 | 4 |
| 577 | 20240913 | 102300 | 1350875080 | 2850 | 2850 | 2855 | 2850 | 3722 |
| 578 | 20240913 | 102200 | 1340267230 | 2850 | 2855 | 2855 | 2850 | 406 |
| 579 | 20240913 | 102100 | 1339108120 | 2855 | 2850 | 2855 | 2850 | 16629 |
| 580 | 20240913 | 102000 | 1291715445 | 2855 | 2850 | 2855 | 2850 | 12849 |
| 581 | 20240913 | 101900 | 1255095740 | 2855 | 2850 | 2855 | 2850 | 12 |
| 582 | 20240913 | 101800 | 1255061530 | 2850 | 2850 | 2850 | 2850 | 10 |
| 583 | 20240913 | 101700 | 1255033030 | 2850 | 2850 | 2850 | 2850 | 605 |
| 584 | 20240913 | 101600 | 1253308780 | 2855 | 2855 | 2855 | 2850 | 9869 |
| 585 | 20240913 | 101500 | 1225162795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 586 | 20240913 | 101400 | 1225162795 | 2855 | 2860 | 2860 | 2855 | 1211 |
| 587 | 20240913 | 101300 | 1221700285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 588 | 20240913 | 101200 | 1221700285 | 2855 | 2855 | 2855 | 2855 | 17 |
| 589 | 20240913 | 101100 | 1221651750 | 2855 | 2855 | 2855 | 2855 | 36 |
| 590 | 20240913 | 101000 | 1221548970 | 2855 | 2855 | 2855 | 2855 | 471 |
| 591 | 20240913 | 100900 | 1220204265 | 2855 | 2860 | 2860 | 2855 | 11664 |
| 592 | 20240913 | 100800 | 1186903525 | 2855 | 2855 | 2855 | 2855 | 332 |
| 593 | 20240913 | 100700 | 1185955665 | 2860 | 2860 | 2860 | 2860 | 10733 |
| 594 | 20240913 | 100600 | 1155259285 | 2860 | 2860 | 2860 | 2855 | 273 |
| 595 | 20240913 | 100500 | 1154478780 | 2860 | 2860 | 2860 | 2855 | 186 |
| 596 | 20240913 | 100400 | 1153947305 | 2855 | 2855 | 2860 | 2855 | 59 |
| 597 | 20240913 | 100300 | 1153778820 | 2860 | 2855 | 2860 | 2855 | 70 |
| 598 | 20240913 | 100200 | 1153578910 | 2855 | 2860 | 2860 | 2855 | 99 |
| 599 | 20240913 | 100100 | 1153296220 | 2855 | 2855 | 2855 | 2855 | 105 |
| 600 | 20240913 | 100000 | 1152996445 | 2855 | 2855 | 2860 | 2855 | 1037 |
| 601 | 20240913 | 095900 | 1150030760 | 2855 | 2855 | 2855 | 2855 | 353 |
| 602 | 20240913 | 095800 | 1149022945 | 2855 | 2860 | 2860 | 2855 | 40 |
| 603 | 20240913 | 095700 | 1148908570 | 2860 | 2860 | 2865 | 2860 | 599 |
| 604 | 20240913 | 095600 | 1147192930 | 2860 | 2865 | 2865 | 2860 | 54 |
| 605 | 20240913 | 095500 | 1147038240 | 2860 | 2860 | 2860 | 2855 | 205 |
| 606 | 20240913 | 095400 | 1146451945 | 2860 | 2860 | 2860 | 2860 | 240 |
| 607 | 20240913 | 095300 | 1145765545 | 2865 | 2865 | 2865 | 2855 | 19754 |
| 608 | 20240913 | 095200 | 1089228260 | 2865 | 2865 | 2870 | 2860 | 6883 |
| 609 | 20240913 | 095100 | 1069505780 | 2865 | 2855 | 2865 | 2855 | 43069 |
| 610 | 20240913 | 095000 | 946242375 | 2855 | 2850 | 2855 | 2850 | 11751 |
| 611 | 20240913 | 094900 | 912699370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 612 | 20240913 | 094800 | 912699370 | 2850 | 2850 | 2850 | 2850 | 1004 |
| 613 | 20240913 | 094700 | 909837970 | 2850 | 2855 | 2855 | 2850 | 4035 |
| 614 | 20240913 | 094600 | 898318220 | 2855 | 2855 | 2855 | 2855 | 182 |
| 615 | 20240913 | 094500 | 897798610 | 2855 | 2850 | 2855 | 2850 | 568 |
| 616 | 20240913 | 094400 | 896177810 | 2850 | 2845 | 2850 | 2845 | 2026 |
| 617 | 20240913 | 094300 | 890403730 | 2845 | 2845 | 2845 | 2845 | 654 |
| 618 | 20240913 | 094200 | 888543100 | 2845 | 2845 | 2845 | 2845 | 2247 |
| 619 | 20240913 | 094100 | 882150385 | 2845 | 2845 | 2845 | 2845 | 3602 |
| 620 | 20240913 | 094000 | 871902695 | 2850 | 2850 | 2850 | 2850 | 7319 |
| 621 | 20240913 | 093900 | 851043545 | 2855 | 2850 | 2855 | 2850 | 510 |
| 622 | 20240913 | 093800 | 849589995 | 2855 | 2855 | 2855 | 2855 | 4687 |
| 623 | 20240913 | 093700 | 836208610 | 2855 | 2850 | 2855 | 2850 | 730 |
| 624 | 20240913 | 093600 | 834127960 | 2855 | 2850 | 2855 | 2850 | 1206 |
| 625 | 20240913 | 093500 | 830690855 | 2855 | 2860 | 2860 | 2855 | 124 |
| 626 | 20240913 | 093400 | 830336830 | 2860 | 2855 | 2860 | 2850 | 11709 |
| 627 | 20240913 | 093300 | 796907800 | 2855 | 2855 | 2855 | 2855 | 121 |
| 628 | 20240913 | 093200 | 796562345 | 2855 | 2855 | 2855 | 2855 | 8693 |
| 629 | 20240913 | 093100 | 771743830 | 2855 | 2855 | 2855 | 2850 | 38 |
| 630 | 20240913 | 093000 | 771635345 | 2855 | 2850 | 2855 | 2850 | 10243 |
| 631 | 20240913 | 092900 | 742442725 | 2845 | 2850 | 2850 | 2845 | 255 |
| 632 | 20240913 | 092800 | 741716230 | 2840 | 2840 | 2840 | 2840 | 500 |
| 633 | 20240913 | 092700 | 740296230 | 2840 | 2855 | 2855 | 2840 | 17595 |
| 634 | 20240913 | 092600 | 690315490 | 2850 | 2840 | 2850 | 2840 | 5006 |
| 635 | 20240913 | 092500 | 676048450 | 2850 | 2845 | 2850 | 2840 | 324 |
| 636 | 20240913 | 092400 | 675128090 | 2845 | 2850 | 2850 | 2840 | 538 |
| 637 | 20240913 | 092300 | 673596955 | 2850 | 2850 | 2850 | 2850 | 220 |
| 638 | 20240913 | 092200 | 672969955 | 2855 | 2855 | 2860 | 2850 | 1568 |
| 639 | 20240913 | 092100 | 668491405 | 2855 | 2860 | 2860 | 2840 | 31486 |
| 640 | 20240913 | 092000 | 578840105 | 2860 | 2865 | 2865 | 2860 | 5562 |
| 641 | 20240913 | 091900 | 562932675 | 2865 | 2865 | 2865 | 2860 | 746 |
| 642 | 20240913 | 091800 | 560795460 | 2865 | 2845 | 2865 | 2845 | 78925 |
| 643 | 20240913 | 091700 | 335430235 | 2845 | 2850 | 2850 | 2840 | 8750 |
| 644 | 20240913 | 091600 | 310518660 | 2840 | 2845 | 2845 | 2840 | 1630 |
| 645 | 20240913 | 091500 | 305887310 | 2845 | 2845 | 2845 | 2835 | 5942 |
| 646 | 20240913 | 091400 | 288984120 | 2845 | 2845 | 2845 | 2835 | 23142 |
| 647 | 20240913 | 091300 | 223230125 | 2840 | 2850 | 2850 | 2840 | 4126 |
| 648 | 20240913 | 091200 | 211473560 | 2850 | 2850 | 2850 | 2850 | 15 |
| 649 | 20240913 | 091100 | 211430810 | 2850 | 2840 | 2850 | 2840 | 1104 |
| 650 | 20240913 | 091000 | 208294450 | 2840 | 2850 | 2850 | 2840 | 6789 |
| 651 | 20240913 | 090900 | 188983900 | 2845 | 2850 | 2855 | 2845 | 6613 |
| 652 | 20240913 | 090800 | 170138360 | 2845 | 2840 | 2855 | 2840 | 34941 |
| 653 | 20240913 | 090700 | 70749070 | 2835 | 2835 | 2840 | 2835 | 1086 |
| 654 | 20240913 | 090600 | 67664880 | 2830 | 2835 | 2835 | 2830 | 6975 |
| 655 | 20240913 | 090500 | 47925625 | 2840 | 2840 | 2840 | 2840 | 8222 |
| 656 | 20240913 | 090400 | 24575145 | 2840 | 2825 | 2840 | 2825 | 1083 |
| 657 | 20240913 | 090300 | 21502860 | 2840 | 2840 | 2840 | 2840 | 0 |
| 658 | 20240913 | 090200 | 21502860 | 2840 | 2820 | 2840 | 2820 | 379 |
| 659 | 20240913 | 090100 | 20430440 | 2825 | 2825 | 2825 | 2825 | 1447 |
| 660 | 20240913 | 090000 | 16342665 | 2825 | 2845 | 2845 | 2820 | 5758 |