34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 3 | 20241014 | 200300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241014 | 200200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241014 | 200100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241014 | 200000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241014 | 195900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241014 | 195800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241014 | 195700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241014 | 195600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241014 | 195500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241014 | 195400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241014 | 195300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241014 | 195200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241014 | 195100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241014 | 195000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241014 | 194900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241014 | 194800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241014 | 194700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241014 | 194600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241014 | 194500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241014 | 194400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241014 | 194300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241014 | 194200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241014 | 194100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241014 | 194000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241014 | 193900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241014 | 193800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241014 | 193700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241014 | 193600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241014 | 193500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241014 | 193400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 33 | 20241014 | 193300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241014 | 193200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241014 | 193100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241014 | 193000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241014 | 192900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241014 | 192800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241014 | 192700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241014 | 192600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241014 | 192500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241014 | 192400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241014 | 192300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241014 | 192200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241014 | 192100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241014 | 192000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241014 | 191900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241014 | 191800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241014 | 191700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241014 | 191600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241014 | 191500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241014 | 191400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241014 | 191300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241014 | 191200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241014 | 191100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241014 | 191000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241014 | 190900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241014 | 190800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241014 | 190700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241014 | 190600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241014 | 190500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241014 | 190400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 63 | 20241014 | 190300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241014 | 190200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241014 | 190100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241014 | 190000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241014 | 185900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241014 | 185800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241014 | 185700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241014 | 185600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241014 | 185500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241014 | 185400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241014 | 185300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241014 | 185200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241014 | 185100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241014 | 185000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241014 | 184900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241014 | 184800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241014 | 184700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241014 | 184600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241014 | 184500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241014 | 184400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241014 | 184300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241014 | 184200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241014 | 184100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241014 | 184000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241014 | 183900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241014 | 183800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241014 | 183700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241014 | 183600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241014 | 183500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241014 | 183400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 93 | 20241014 | 183300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241014 | 183200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241014 | 183100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241014 | 183000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241014 | 182900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241014 | 182800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241014 | 182700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241014 | 182600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241014 | 182500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241014 | 182400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241014 | 182300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241014 | 182200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241014 | 182100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241014 | 182000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241014 | 181900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241014 | 181800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241014 | 181700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241014 | 181600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241014 | 181500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241014 | 181400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241014 | 181300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241014 | 181200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241014 | 181100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241014 | 181000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241014 | 180900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241014 | 180800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241014 | 180700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241014 | 180600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241014 | 180500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241014 | 180400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 123 | 20241014 | 180300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241014 | 180200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241014 | 180100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241014 | 180000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241014 | 175900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241014 | 175800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241014 | 175700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241014 | 175600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241014 | 175500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241014 | 175400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241014 | 175300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241014 | 175200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241014 | 175100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241014 | 175000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241014 | 174900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241014 | 174800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241014 | 174700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241014 | 174600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241014 | 174500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241014 | 174400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241014 | 174300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241014 | 174200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241014 | 174100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241014 | 174000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241014 | 173900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241014 | 173800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241014 | 173700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241014 | 173600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241014 | 173500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241014 | 173400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 153 | 20241014 | 173300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241014 | 173200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241014 | 173100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241014 | 173000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241014 | 172900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241014 | 172800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241014 | 172700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241014 | 172600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241014 | 172500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241014 | 172400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241014 | 172300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241014 | 172200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241014 | 172100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241014 | 172000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241014 | 171900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241014 | 171800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241014 | 171700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241014 | 171600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241014 | 171500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241014 | 171400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241014 | 171300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241014 | 171200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241014 | 171100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241014 | 171000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241014 | 170900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241014 | 170800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241014 | 170700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241014 | 170600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241014 | 170500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241014 | 170400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 183 | 20241014 | 170300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241014 | 170200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241014 | 170100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241014 | 170000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241014 | 165900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241014 | 165800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241014 | 165700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241014 | 165600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241014 | 165500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241014 | 165400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241014 | 165300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241014 | 165200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241014 | 165100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241014 | 165000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241014 | 164900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241014 | 164800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241014 | 164700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241014 | 164600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241014 | 164500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241014 | 164400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241014 | 164300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241014 | 164200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241014 | 164100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241014 | 164000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241014 | 163900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241014 | 163800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241014 | 163700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241014 | 163600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241014 | 163500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241014 | 163400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 213 | 20241014 | 163300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241014 | 163200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241014 | 163100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241014 | 163000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241014 | 162900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241014 | 162800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241014 | 162700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241014 | 162600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241014 | 162500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241014 | 162400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241014 | 162300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241014 | 162200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241014 | 162100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241014 | 162000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241014 | 161900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241014 | 161800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241014 | 161700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241014 | 161600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241014 | 161500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241014 | 161400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241014 | 161300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241014 | 161200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241014 | 161100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241014 | 161000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241014 | 160900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241014 | 160800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241014 | 160700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241014 | 160600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241014 | 160500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241014 | 160400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 243 | 20241014 | 160300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241014 | 160200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241014 | 160100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241014 | 160000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241014 | 155900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241014 | 155800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241014 | 155700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241014 | 155600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241014 | 155500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241014 | 155400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241014 | 155300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241014 | 155200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241014 | 155100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241014 | 155000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241014 | 154900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241014 | 154800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241014 | 154700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241014 | 154600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241014 | 154500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241014 | 154400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241014 | 154300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241014 | 154200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241014 | 154100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241014 | 154000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241014 | 153900 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241014 | 153800 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241014 | 153700 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241014 | 153600 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241014 | 153500 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241014 | 153400 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 273 | 20241014 | 153300 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241014 | 153200 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241014 | 153100 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241014 | 153000 | 60066508225 | 3165 | 3165 | 3165 | 3165 | 366186 |
| 277 | 20241014 | 152900 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20241014 | 152800 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20241014 | 152700 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20241014 | 152600 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20241014 | 152500 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20241014 | 152400 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20241014 | 152300 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20241014 | 152200 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20241014 | 152100 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20241014 | 152000 | 58907529535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20241014 | 151900 | 58907529535 | 3175 | 3180 | 3180 | 3165 | 193463 |
| 288 | 20241014 | 151800 | 58294321770 | 3175 | 3185 | 3185 | 3170 | 200565 |
| 289 | 20241014 | 151700 | 57657405565 | 3180 | 3185 | 3190 | 3180 | 120094 |
| 290 | 20241014 | 151600 | 57275252610 | 3190 | 3195 | 3195 | 3185 | 46736 |
| 291 | 20241014 | 151500 | 57126202140 | 3190 | 3190 | 3190 | 3180 | 124062 |
| 292 | 20241014 | 151400 | 56730877255 | 3185 | 3190 | 3190 | 3185 | 39627 |
| 293 | 20241014 | 151300 | 56604555440 | 3190 | 3205 | 3205 | 3190 | 80131 |
| 294 | 20241014 | 151200 | 56348290865 | 3205 | 3205 | 3210 | 3205 | 10208 |
| 295 | 20241014 | 151100 | 56315561525 | 3205 | 3215 | 3215 | 3200 | 46668 |
| 296 | 20241014 | 151000 | 56165966920 | 3215 | 3210 | 3215 | 3205 | 29618 |
| 297 | 20241014 | 150900 | 56070841515 | 3210 | 3210 | 3210 | 3195 | 78343 |
| 298 | 20241014 | 150800 | 55819866615 | 3210 | 3185 | 3230 | 3185 | 161000 |
| 299 | 20241014 | 150700 | 55304315560 | 3190 | 3210 | 3210 | 3185 | 292826 |
| 300 | 20241014 | 150600 | 54367262815 | 3215 | 3215 | 3215 | 3210 | 17515 |
| 301 | 20241014 | 150500 | 54311011895 | 3215 | 3220 | 3220 | 3210 | 19880 |
| 302 | 20241014 | 150400 | 54247096455 | 3220 | 3220 | 3225 | 3215 | 15454 |
| 303 | 20241014 | 150300 | 54197325030 | 3220 | 3220 | 3225 | 3215 | 25476 |
| 304 | 20241014 | 150200 | 54115267120 | 3220 | 3210 | 3220 | 3205 | 42741 |
| 305 | 20241014 | 150100 | 53978007685 | 3205 | 3205 | 3210 | 3205 | 5030 |
| 306 | 20241014 | 150000 | 53961873000 | 3205 | 3205 | 3210 | 3205 | 43803 |
| 307 | 20241014 | 145900 | 53821453685 | 3210 | 3210 | 3215 | 3210 | 18374 |
| 308 | 20241014 | 145800 | 53762465985 | 3205 | 3205 | 3210 | 3200 | 53131 |
| 309 | 20241014 | 145700 | 53592059075 | 3205 | 3205 | 3210 | 3205 | 20483 |
| 310 | 20241014 | 145600 | 53526407625 | 3205 | 3210 | 3210 | 3205 | 67247 |
| 311 | 20241014 | 145500 | 53310862495 | 3205 | 3210 | 3215 | 3205 | 22273 |
| 312 | 20241014 | 145400 | 53239374670 | 3210 | 3220 | 3220 | 3210 | 45725 |
| 313 | 20241014 | 145300 | 53092529185 | 3220 | 3215 | 3220 | 3210 | 16164 |
| 314 | 20241014 | 145200 | 53040544320 | 3220 | 3220 | 3220 | 3215 | 45417 |
| 315 | 20241014 | 145100 | 52894486190 | 3220 | 3215 | 3220 | 3210 | 22102 |
| 316 | 20241014 | 145000 | 52823464110 | 3215 | 3225 | 3225 | 3210 | 22016 |
| 317 | 20241014 | 144900 | 52752668710 | 3220 | 3225 | 3230 | 3215 | 34711 |
| 318 | 20241014 | 144800 | 52640817385 | 3230 | 3225 | 3230 | 3225 | 7674 |
| 319 | 20241014 | 144700 | 52616046950 | 3230 | 3225 | 3235 | 3220 | 33861 |
| 320 | 20241014 | 144600 | 52506782475 | 3225 | 3225 | 3225 | 3215 | 33063 |
| 321 | 20241014 | 144500 | 52400323950 | 3225 | 3230 | 3235 | 3220 | 66990 |
| 322 | 20241014 | 144400 | 52183982660 | 3230 | 3200 | 3230 | 3200 | 320803 |
| 323 | 20241014 | 144300 | 51153607880 | 3200 | 3205 | 3210 | 3200 | 54060 |
| 324 | 20241014 | 144200 | 50980497755 | 3210 | 3215 | 3215 | 3205 | 73126 |
| 325 | 20241014 | 144100 | 50745915805 | 3215 | 3220 | 3220 | 3210 | 24435 |
| 326 | 20241014 | 144000 | 50667349570 | 3220 | 3210 | 3220 | 3210 | 58867 |
| 327 | 20241014 | 143900 | 50478159815 | 3215 | 3215 | 3215 | 3210 | 55642 |
| 328 | 20241014 | 143800 | 50299392420 | 3220 | 3215 | 3220 | 3215 | 33371 |
| 329 | 20241014 | 143700 | 50192041595 | 3215 | 3220 | 3220 | 3210 | 94044 |
| 330 | 20241014 | 143600 | 49889691985 | 3225 | 3220 | 3225 | 3215 | 68858 |
| 331 | 20241014 | 143500 | 49668053925 | 3225 | 3225 | 3230 | 3220 | 20491 |
| 332 | 20241014 | 143400 | 49602045475 | 3220 | 3225 | 3235 | 3220 | 55667 |
| 333 | 20241014 | 143300 | 49422529785 | 3225 | 3220 | 3235 | 3215 | 41667 |
| 334 | 20241014 | 143200 | 49288131370 | 3220 | 3230 | 3235 | 3215 | 85820 |
| 335 | 20241014 | 143100 | 49011561220 | 3225 | 3230 | 3235 | 3220 | 130383 |
| 336 | 20241014 | 143000 | 48590978115 | 3230 | 3240 | 3245 | 3230 | 72719 |
| 337 | 20241014 | 142900 | 48355646190 | 3245 | 3245 | 3250 | 3240 | 39860 |
| 338 | 20241014 | 142800 | 48226417075 | 3245 | 3240 | 3250 | 3240 | 25259 |
| 339 | 20241014 | 142700 | 48144464625 | 3240 | 3250 | 3250 | 3240 | 39752 |
| 340 | 20241014 | 142600 | 48015554165 | 3245 | 3240 | 3250 | 3240 | 73826 |
| 341 | 20241014 | 142500 | 47776253565 | 3245 | 3245 | 3250 | 3240 | 21283 |
| 342 | 20241014 | 142400 | 47707218270 | 3250 | 3240 | 3250 | 3240 | 38359 |
| 343 | 20241014 | 142300 | 47582804155 | 3235 | 3240 | 3245 | 3235 | 28239 |
| 344 | 20241014 | 142200 | 47491301650 | 3240 | 3250 | 3255 | 3240 | 46496 |
| 345 | 20241014 | 142100 | 47340401915 | 3255 | 3255 | 3260 | 3250 | 32610 |
| 346 | 20241014 | 142000 | 47234375330 | 3255 | 3240 | 3260 | 3240 | 81452 |
| 347 | 20241014 | 141900 | 46969680290 | 3240 | 3260 | 3260 | 3235 | 257987 |
| 348 | 20241014 | 141800 | 46132724735 | 3255 | 3255 | 3260 | 3255 | 19175 |
| 349 | 20241014 | 141700 | 46070309005 | 3255 | 3255 | 3255 | 3250 | 34206 |
| 350 | 20241014 | 141600 | 45959064325 | 3255 | 3260 | 3260 | 3250 | 30333 |
| 351 | 20241014 | 141500 | 45860339400 | 3260 | 3265 | 3265 | 3255 | 16525 |
| 352 | 20241014 | 141400 | 45806469280 | 3255 | 3255 | 3265 | 3250 | 115581 |
| 353 | 20241014 | 141300 | 45430412845 | 3255 | 3275 | 3280 | 3255 | 107154 |
| 354 | 20241014 | 141200 | 45080685510 | 3275 | 3285 | 3285 | 3275 | 36715 |
| 355 | 20241014 | 141100 | 44960285210 | 3285 | 3280 | 3285 | 3280 | 4891 |
| 356 | 20241014 | 141000 | 44944226405 | 3285 | 3285 | 3290 | 3280 | 10043 |
| 357 | 20241014 | 140900 | 44911245020 | 3285 | 3285 | 3285 | 3280 | 8496 |
| 358 | 20241014 | 140800 | 44883343620 | 3285 | 3280 | 3285 | 3275 | 24967 |
| 359 | 20241014 | 140700 | 44801414810 | 3280 | 3280 | 3280 | 3275 | 16376 |
| 360 | 20241014 | 140600 | 44747716425 | 3280 | 3265 | 3280 | 3265 | 19654 |
| 361 | 20241014 | 140500 | 44683398735 | 3270 | 3270 | 3270 | 3265 | 21327 |
| 362 | 20241014 | 140400 | 44613707965 | 3270 | 3270 | 3275 | 3265 | 18823 |
| 363 | 20241014 | 140300 | 44552145135 | 3270 | 3265 | 3270 | 3260 | 25408 |
| 364 | 20241014 | 140200 | 44469160535 | 3260 | 3270 | 3280 | 3260 | 124510 |
| 365 | 20241014 | 140100 | 44062818140 | 3270 | 3275 | 3285 | 3270 | 117465 |
| 366 | 20241014 | 140000 | 43678395835 | 3280 | 3280 | 3280 | 3275 | 19353 |
| 367 | 20241014 | 135900 | 43614952615 | 3280 | 3285 | 3285 | 3280 | 30858 |
| 368 | 20241014 | 135800 | 43513718080 | 3285 | 3280 | 3290 | 3280 | 8136 |
| 369 | 20241014 | 135700 | 43487005000 | 3280 | 3285 | 3290 | 3280 | 13686 |
| 370 | 20241014 | 135600 | 43442042280 | 3290 | 3285 | 3290 | 3280 | 15688 |
| 371 | 20241014 | 135500 | 43390544910 | 3280 | 3280 | 3290 | 3280 | 6004 |
| 372 | 20241014 | 135400 | 43370827775 | 3280 | 3285 | 3285 | 3275 | 28086 |
| 373 | 20241014 | 135300 | 43278750230 | 3285 | 3280 | 3290 | 3280 | 6454 |
| 374 | 20241014 | 135200 | 43257540850 | 3285 | 3280 | 3290 | 3275 | 14765 |
| 375 | 20241014 | 135100 | 43209081045 | 3280 | 3280 | 3285 | 3275 | 18475 |
| 376 | 20241014 | 135000 | 43148519505 | 3280 | 3280 | 3290 | 3275 | 60094 |
| 377 | 20241014 | 134900 | 42951371920 | 3280 | 3290 | 3295 | 3280 | 73796 |
| 378 | 20241014 | 134800 | 42708985095 | 3295 | 3295 | 3295 | 3285 | 22779 |
| 379 | 20241014 | 134700 | 42634052645 | 3285 | 3305 | 3305 | 3285 | 98062 |
| 380 | 20241014 | 134600 | 42311370280 | 3305 | 3300 | 3305 | 3300 | 26715 |
| 381 | 20241014 | 134500 | 42223203140 | 3305 | 3305 | 3305 | 3300 | 14724 |
| 382 | 20241014 | 134400 | 42174551490 | 3305 | 3300 | 3305 | 3295 | 8351 |
| 383 | 20241014 | 134300 | 42146999435 | 3295 | 3305 | 3305 | 3295 | 60488 |
| 384 | 20241014 | 134200 | 41947524955 | 3305 | 3305 | 3310 | 3300 | 7496 |
| 385 | 20241014 | 134100 | 41922763195 | 3300 | 3310 | 3315 | 3300 | 19275 |
| 386 | 20241014 | 134000 | 41859038625 | 3310 | 3305 | 3315 | 3305 | 8724 |
| 387 | 20241014 | 133900 | 41830178375 | 3305 | 3305 | 3310 | 3300 | 18296 |
| 388 | 20241014 | 133800 | 41769733780 | 3305 | 3305 | 3310 | 3300 | 3923 |
| 389 | 20241014 | 133700 | 41756768855 | 3305 | 3310 | 3315 | 3300 | 46058 |
| 390 | 20241014 | 133600 | 41604600200 | 3310 | 3315 | 3320 | 3310 | 31239 |
| 391 | 20241014 | 133500 | 41501128945 | 3320 | 3325 | 3325 | 3320 | 14401 |
| 392 | 20241014 | 133400 | 41453311595 | 3325 | 3320 | 3330 | 3315 | 27193 |
| 393 | 20241014 | 133300 | 41362896415 | 3315 | 3315 | 3325 | 3315 | 33390 |
| 394 | 20241014 | 133200 | 41251935435 | 3315 | 3315 | 3320 | 3310 | 13326 |
| 395 | 20241014 | 133100 | 41207783845 | 3315 | 3315 | 3315 | 3310 | 8900 |
| 396 | 20241014 | 133000 | 41178310965 | 3315 | 3315 | 3320 | 3310 | 24384 |
| 397 | 20241014 | 132900 | 41097503760 | 3320 | 3325 | 3325 | 3315 | 10182 |
| 398 | 20241014 | 132800 | 41063706630 | 3320 | 3325 | 3330 | 3320 | 4651 |
| 399 | 20241014 | 132700 | 41048252340 | 3325 | 3335 | 3335 | 3315 | 20531 |
| 400 | 20241014 | 132600 | 40979976400 | 3330 | 3335 | 3335 | 3330 | 3181 |
| 401 | 20241014 | 132500 | 40969372980 | 3335 | 3335 | 3340 | 3335 | 21355 |
| 402 | 20241014 | 132400 | 40898128890 | 3340 | 3345 | 3345 | 3335 | 26777 |
| 403 | 20241014 | 132300 | 40808739555 | 3345 | 3345 | 3350 | 3335 | 61054 |
| 404 | 20241014 | 132200 | 40604518955 | 3345 | 3320 | 3345 | 3320 | 56246 |
| 405 | 20241014 | 132100 | 40417049720 | 3320 | 3325 | 3325 | 3320 | 6299 |
| 406 | 20241014 | 132000 | 40396136035 | 3325 | 3315 | 3325 | 3315 | 18960 |
| 407 | 20241014 | 131900 | 40333176885 | 3315 | 3320 | 3320 | 3315 | 10622 |
| 408 | 20241014 | 131800 | 40297953840 | 3315 | 3320 | 3320 | 3315 | 5636 |
| 409 | 20241014 | 131700 | 40279263930 | 3320 | 3315 | 3320 | 3315 | 16871 |
| 410 | 20241014 | 131600 | 40223335955 | 3320 | 3315 | 3320 | 3315 | 3123 |
| 411 | 20241014 | 131500 | 40212982400 | 3315 | 3315 | 3320 | 3315 | 5752 |
| 412 | 20241014 | 131400 | 40193913780 | 3315 | 3320 | 3320 | 3315 | 4638 |
| 413 | 20241014 | 131300 | 40178538055 | 3320 | 3320 | 3320 | 3310 | 2926 |
| 414 | 20241014 | 131200 | 40168838775 | 3315 | 3315 | 3315 | 3310 | 888 |
| 415 | 20241014 | 131100 | 40165895230 | 3315 | 3310 | 3315 | 3310 | 5417 |
| 416 | 20241014 | 131000 | 40147948875 | 3315 | 3315 | 3315 | 3310 | 3775 |
| 417 | 20241014 | 130900 | 40135439420 | 3315 | 3310 | 3315 | 3305 | 5695 |
| 418 | 20241014 | 130800 | 40116591195 | 3305 | 3310 | 3310 | 3305 | 8629 |
| 419 | 20241014 | 130700 | 40088070860 | 3310 | 3305 | 3315 | 3305 | 2984 |
| 420 | 20241014 | 130600 | 40078193415 | 3310 | 3320 | 3320 | 3300 | 28995 |
| 421 | 20241014 | 130500 | 39982286995 | 3315 | 3320 | 3320 | 3315 | 2230 |
| 422 | 20241014 | 130400 | 39974893610 | 3320 | 3315 | 3320 | 3315 | 7875 |
| 423 | 20241014 | 130300 | 39948768110 | 3320 | 3320 | 3325 | 3315 | 12785 |
| 424 | 20241014 | 130200 | 39906315955 | 3320 | 3320 | 3325 | 3320 | 5149 |
| 425 | 20241014 | 130100 | 39889218520 | 3320 | 3325 | 3325 | 3320 | 1412 |
| 426 | 20241014 | 130000 | 39884528090 | 3325 | 3320 | 3325 | 3315 | 6318 |
| 427 | 20241014 | 125900 | 39863556255 | 3320 | 3315 | 3325 | 3315 | 16839 |
| 428 | 20241014 | 125800 | 39807648140 | 3320 | 3315 | 3325 | 3315 | 23450 |
| 429 | 20241014 | 125700 | 39729798155 | 3325 | 3320 | 3325 | 3310 | 9394 |
| 430 | 20241014 | 125600 | 39698628410 | 3315 | 3315 | 3315 | 3310 | 3728 |
| 431 | 20241014 | 125500 | 39686270910 | 3315 | 3310 | 3315 | 3310 | 5642 |
| 432 | 20241014 | 125400 | 39667573700 | 3310 | 3310 | 3315 | 3305 | 3439 |
| 433 | 20241014 | 125300 | 39656190555 | 3310 | 3310 | 3315 | 3305 | 8696 |
| 434 | 20241014 | 125200 | 39627422480 | 3315 | 3310 | 3315 | 3310 | 6156 |
| 435 | 20241014 | 125100 | 39607042540 | 3310 | 3315 | 3320 | 3310 | 5577 |
| 436 | 20241014 | 125000 | 39588556060 | 3320 | 3310 | 3320 | 3310 | 14671 |
| 437 | 20241014 | 124900 | 39539916875 | 3310 | 3315 | 3315 | 3310 | 6920 |
| 438 | 20241014 | 124800 | 39517007970 | 3310 | 3310 | 3315 | 3305 | 11911 |
| 439 | 20241014 | 124700 | 39477596445 | 3310 | 3310 | 3310 | 3305 | 9598 |
| 440 | 20241014 | 124600 | 39445845635 | 3310 | 3310 | 3315 | 3305 | 19793 |
| 441 | 20241014 | 124500 | 39380332805 | 3305 | 3300 | 3310 | 3300 | 22196 |
| 442 | 20241014 | 124400 | 39306987170 | 3300 | 3290 | 3305 | 3285 | 12099 |
| 443 | 20241014 | 124300 | 39267127695 | 3290 | 3290 | 3290 | 3285 | 14772 |
| 444 | 20241014 | 124200 | 39218580400 | 3290 | 3285 | 3290 | 3280 | 40141 |
| 445 | 20241014 | 124100 | 39086689405 | 3290 | 3305 | 3310 | 3290 | 93476 |
| 446 | 20241014 | 124000 | 38778476075 | 3310 | 3310 | 3315 | 3305 | 42265 |
| 447 | 20241014 | 123900 | 38638673170 | 3310 | 3315 | 3320 | 3310 | 2773 |
| 448 | 20241014 | 123800 | 38629488050 | 3315 | 3315 | 3320 | 3315 | 13563 |
| 449 | 20241014 | 123700 | 38584498815 | 3315 | 3320 | 3320 | 3315 | 7082 |
| 450 | 20241014 | 123600 | 38561016485 | 3315 | 3325 | 3325 | 3315 | 16930 |
| 451 | 20241014 | 123500 | 38504841285 | 3325 | 3320 | 3325 | 3315 | 8739 |
| 452 | 20241014 | 123400 | 38475835230 | 3320 | 3320 | 3325 | 3315 | 7929 |
| 453 | 20241014 | 123300 | 38449514165 | 3320 | 3320 | 3325 | 3315 | 4890 |
| 454 | 20241014 | 123200 | 38433276615 | 3315 | 3315 | 3320 | 3315 | 4198 |
| 455 | 20241014 | 123100 | 38419350875 | 3315 | 3310 | 3315 | 3305 | 2932 |
| 456 | 20241014 | 123000 | 38409644205 | 3310 | 3320 | 3320 | 3310 | 8014 |
| 457 | 20241014 | 122900 | 38383057050 | 3315 | 3310 | 3320 | 3305 | 11001 |
| 458 | 20241014 | 122800 | 38346630380 | 3310 | 3315 | 3320 | 3300 | 47220 |
| 459 | 20241014 | 122700 | 38190528690 | 3325 | 3320 | 3325 | 3315 | 2758 |
| 460 | 20241014 | 122600 | 38181380870 | 3325 | 3320 | 3325 | 3305 | 9828 |
| 461 | 20241014 | 122500 | 38148833660 | 3315 | 3320 | 3325 | 3310 | 8822 |
| 462 | 20241014 | 122400 | 38119617460 | 3320 | 3320 | 3320 | 3315 | 3264 |
| 463 | 20241014 | 122300 | 38108787970 | 3320 | 3320 | 3325 | 3315 | 5559 |
| 464 | 20241014 | 122200 | 38090342630 | 3325 | 3320 | 3325 | 3315 | 2034 |
| 465 | 20241014 | 122100 | 38083587885 | 3325 | 3320 | 3325 | 3315 | 9347 |
| 466 | 20241014 | 122000 | 38052574960 | 3320 | 3320 | 3330 | 3315 | 6637 |
| 467 | 20241014 | 121900 | 38030527735 | 3325 | 3330 | 3330 | 3320 | 1237 |
| 468 | 20241014 | 121800 | 38026414710 | 3330 | 3325 | 3330 | 3310 | 12410 |
| 469 | 20241014 | 121700 | 37985262630 | 3330 | 3335 | 3335 | 3325 | 1781 |
| 470 | 20241014 | 121600 | 37979334895 | 3335 | 3315 | 3335 | 3315 | 22771 |
| 471 | 20241014 | 121500 | 37903730670 | 3315 | 3335 | 3335 | 3315 | 42621 |
| 472 | 20241014 | 121400 | 37762118450 | 3335 | 3335 | 3340 | 3330 | 15162 |
| 473 | 20241014 | 121300 | 37711624025 | 3335 | 3345 | 3345 | 3335 | 46563 |
| 474 | 20241014 | 121200 | 37556236420 | 3345 | 3345 | 3350 | 3340 | 10579 |
| 475 | 20241014 | 121100 | 37520866445 | 3345 | 3345 | 3350 | 3345 | 3391 |
| 476 | 20241014 | 121000 | 37509516830 | 3345 | 3355 | 3360 | 3340 | 28852 |
| 477 | 20241014 | 120900 | 37412876690 | 3360 | 3365 | 3370 | 3350 | 35534 |
| 478 | 20241014 | 120800 | 37293458895 | 3365 | 3355 | 3370 | 3350 | 33705 |
| 479 | 20241014 | 120700 | 37180179275 | 3355 | 3355 | 3355 | 3350 | 5279 |
| 480 | 20241014 | 120600 | 37162473480 | 3355 | 3360 | 3360 | 3350 | 9960 |
| 481 | 20241014 | 120500 | 37129047575 | 3365 | 3355 | 3365 | 3350 | 24613 |
| 482 | 20241014 | 120400 | 37046429570 | 3355 | 3350 | 3355 | 3345 | 7092 |
| 483 | 20241014 | 120300 | 37022676865 | 3350 | 3350 | 3355 | 3340 | 18559 |
| 484 | 20241014 | 120200 | 36960521435 | 3355 | 3350 | 3355 | 3350 | 23043 |
| 485 | 20241014 | 120100 | 36883297570 | 3350 | 3340 | 3350 | 3340 | 8712 |
| 486 | 20241014 | 120000 | 36854160480 | 3335 | 3350 | 3350 | 3335 | 10338 |
| 487 | 20241014 | 115900 | 36819600335 | 3350 | 3350 | 3350 | 3345 | 1567 |
| 488 | 20241014 | 115800 | 36814352910 | 3345 | 3345 | 3350 | 3345 | 2425 |
| 489 | 20241014 | 115700 | 36806231845 | 3350 | 3340 | 3350 | 3335 | 5622 |
| 490 | 20241014 | 115600 | 36787450245 | 3340 | 3350 | 3355 | 3335 | 14913 |
| 491 | 20241014 | 115500 | 36737586215 | 3350 | 3355 | 3360 | 3350 | 16578 |
| 492 | 20241014 | 115400 | 36682007105 | 3350 | 3365 | 3365 | 3350 | 41967 |
| 493 | 20241014 | 115300 | 36540994555 | 3360 | 3360 | 3365 | 3355 | 15160 |
| 494 | 20241014 | 115200 | 36490068195 | 3360 | 3360 | 3365 | 3355 | 34728 |
| 495 | 20241014 | 115100 | 36373405510 | 3360 | 3360 | 3365 | 3355 | 29770 |
| 496 | 20241014 | 115000 | 36273379750 | 3360 | 3355 | 3360 | 3350 | 17464 |
| 497 | 20241014 | 114900 | 36214787090 | 3355 | 3355 | 3365 | 3350 | 39602 |
| 498 | 20241014 | 114800 | 36081783100 | 3355 | 3350 | 3355 | 3345 | 11636 |
| 499 | 20241014 | 114700 | 36042769060 | 3350 | 3350 | 3350 | 3345 | 12021 |
| 500 | 20241014 | 114600 | 36002539650 | 3345 | 3345 | 3350 | 3345 | 17586 |
| 501 | 20241014 | 114500 | 35943673870 | 3350 | 3340 | 3350 | 3335 | 4948 |
| 502 | 20241014 | 114400 | 35927133660 | 3340 | 3355 | 3355 | 3335 | 17076 |
| 503 | 20241014 | 114300 | 35870014180 | 3350 | 3360 | 3360 | 3345 | 18392 |
| 504 | 20241014 | 114200 | 35808362395 | 3355 | 3345 | 3360 | 3345 | 63098 |
| 505 | 20241014 | 114100 | 35596860425 | 3340 | 3335 | 3345 | 3330 | 67389 |
| 506 | 20241014 | 114000 | 35371661795 | 3335 | 3320 | 3340 | 3320 | 49803 |
| 507 | 20241014 | 113900 | 35205676890 | 3320 | 3320 | 3320 | 3315 | 6667 |
| 508 | 20241014 | 113800 | 35183555575 | 3320 | 3320 | 3320 | 3315 | 3844 |
| 509 | 20241014 | 113700 | 35170801045 | 3320 | 3320 | 3320 | 3315 | 4217 |
| 510 | 20241014 | 113600 | 35156809550 | 3320 | 3320 | 3325 | 3315 | 5636 |
| 511 | 20241014 | 113500 | 35138120580 | 3320 | 3325 | 3325 | 3320 | 4742 |
| 512 | 20241014 | 113400 | 35122373230 | 3325 | 3325 | 3330 | 3320 | 14206 |
| 513 | 20241014 | 113300 | 35075153345 | 3325 | 3330 | 3335 | 3325 | 11932 |
| 514 | 20241014 | 113200 | 35035435720 | 3330 | 3325 | 3335 | 3325 | 5021 |
| 515 | 20241014 | 113100 | 35018719650 | 3330 | 3320 | 3330 | 3320 | 14901 |
| 516 | 20241014 | 113000 | 34969174755 | 3315 | 3325 | 3325 | 3315 | 13204 |
| 517 | 20241014 | 112900 | 34925352450 | 3325 | 3330 | 3330 | 3315 | 21235 |
| 518 | 20241014 | 112800 | 34854779380 | 3330 | 3335 | 3335 | 3325 | 24007 |
| 519 | 20241014 | 112700 | 34774852800 | 3330 | 3320 | 3335 | 3315 | 49517 |
| 520 | 20241014 | 112600 | 34610025765 | 3320 | 3310 | 3320 | 3310 | 11036 |
| 521 | 20241014 | 112500 | 34573435930 | 3310 | 3305 | 3315 | 3305 | 7838 |
| 522 | 20241014 | 112400 | 34547476850 | 3310 | 3310 | 3310 | 3305 | 8525 |
| 523 | 20241014 | 112300 | 34519260300 | 3310 | 3300 | 3320 | 3300 | 8165 |
| 524 | 20241014 | 112200 | 34492218960 | 3300 | 3305 | 3310 | 3300 | 5340 |
| 525 | 20241014 | 112100 | 34474573075 | 3310 | 3310 | 3320 | 3305 | 23660 |
| 526 | 20241014 | 112000 | 34396213480 | 3310 | 3295 | 3320 | 3295 | 42837 |
| 527 | 20241014 | 111900 | 34254570450 | 3295 | 3295 | 3300 | 3295 | 9362 |
| 528 | 20241014 | 111800 | 34223716700 | 3295 | 3295 | 3300 | 3295 | 20572 |
| 529 | 20241014 | 111700 | 34155910310 | 3295 | 3290 | 3300 | 3290 | 15179 |
| 530 | 20241014 | 111600 | 34105904175 | 3295 | 3290 | 3295 | 3285 | 8617 |
| 531 | 20241014 | 111500 | 34077580720 | 3285 | 3280 | 3290 | 3280 | 22311 |
| 532 | 20241014 | 111400 | 34004334160 | 3280 | 3295 | 3295 | 3270 | 129004 |
| 533 | 20241014 | 111300 | 33580931225 | 3290 | 3300 | 3300 | 3290 | 26066 |
| 534 | 20241014 | 111200 | 33495064605 | 3300 | 3300 | 3305 | 3295 | 7460 |
| 535 | 20241014 | 111100 | 33470447285 | 3305 | 3295 | 3305 | 3295 | 14075 |
| 536 | 20241014 | 111000 | 33424001960 | 3300 | 3295 | 3305 | 3290 | 19884 |
| 537 | 20241014 | 110900 | 33358482275 | 3295 | 3310 | 3310 | 3290 | 71143 |
| 538 | 20241014 | 110800 | 33124127800 | 3305 | 3300 | 3310 | 3300 | 46679 |
| 539 | 20241014 | 110700 | 32970050405 | 3300 | 3305 | 3310 | 3295 | 78164 |
| 540 | 20241014 | 110600 | 32712045515 | 3310 | 3320 | 3325 | 3305 | 57838 |
| 541 | 20241014 | 110500 | 32520351935 | 3325 | 3330 | 3330 | 3320 | 9731 |
| 542 | 20241014 | 110400 | 32488001675 | 3330 | 3330 | 3335 | 3325 | 6819 |
| 543 | 20241014 | 110300 | 32465297955 | 3335 | 3335 | 3335 | 3330 | 7405 |
| 544 | 20241014 | 110200 | 32440620845 | 3335 | 3335 | 3340 | 3330 | 4013 |
| 545 | 20241014 | 110100 | 32427236615 | 3335 | 3335 | 3340 | 3330 | 13448 |
| 546 | 20241014 | 110000 | 32382390130 | 3340 | 3335 | 3340 | 3335 | 7672 |
| 547 | 20241014 | 105900 | 32356792080 | 3335 | 3340 | 3340 | 3335 | 1741 |
| 548 | 20241014 | 105800 | 32350984660 | 3340 | 3345 | 3345 | 3335 | 4961 |
| 549 | 20241014 | 105700 | 32334413725 | 3345 | 3355 | 3360 | 3340 | 78121 |
| 550 | 20241014 | 105600 | 32072544200 | 3350 | 3340 | 3355 | 3340 | 45581 |
| 551 | 20241014 | 105500 | 31919943400 | 3340 | 3335 | 3345 | 3335 | 19215 |
| 552 | 20241014 | 105400 | 31855759300 | 3340 | 3335 | 3340 | 3330 | 14921 |
| 553 | 20241014 | 105300 | 31805974230 | 3335 | 3335 | 3340 | 3335 | 9602 |
| 554 | 20241014 | 105200 | 31773932400 | 3335 | 3335 | 3340 | 3330 | 12532 |
| 555 | 20241014 | 105100 | 31732131940 | 3335 | 3325 | 3340 | 3325 | 8427 |
| 556 | 20241014 | 105000 | 31704047875 | 3325 | 3330 | 3340 | 3320 | 19505 |
| 557 | 20241014 | 104900 | 31639079435 | 3335 | 3325 | 3335 | 3315 | 16851 |
| 558 | 20241014 | 104800 | 31583018785 | 3320 | 3325 | 3325 | 3315 | 14269 |
| 559 | 20241014 | 104700 | 31535594205 | 3325 | 3320 | 3325 | 3315 | 2385 |
| 560 | 20241014 | 104600 | 31527677390 | 3315 | 3320 | 3325 | 3315 | 7190 |
| 561 | 20241014 | 104500 | 31503792870 | 3325 | 3320 | 3325 | 3315 | 7147 |
| 562 | 20241014 | 104400 | 31480068835 | 3315 | 3300 | 3320 | 3300 | 18983 |
| 563 | 20241014 | 104300 | 31417220505 | 3305 | 3310 | 3315 | 3300 | 7590 |
| 564 | 20241014 | 104200 | 31392150775 | 3310 | 3305 | 3310 | 3295 | 142951 |
| 565 | 20241014 | 104100 | 30920441690 | 3305 | 3305 | 3310 | 3305 | 12684 |
| 566 | 20241014 | 104000 | 30878511465 | 3305 | 3310 | 3315 | 3305 | 24271 |
| 567 | 20241014 | 103900 | 30798224885 | 3315 | 3325 | 3325 | 3305 | 53476 |
| 568 | 20241014 | 103800 | 30621147020 | 3325 | 3330 | 3330 | 3320 | 9603 |
| 569 | 20241014 | 103700 | 30589203730 | 3330 | 3330 | 3335 | 3325 | 9246 |
| 570 | 20241014 | 103600 | 30558427530 | 3330 | 3320 | 3330 | 3315 | 16484 |
| 571 | 20241014 | 103500 | 30503620740 | 3315 | 3320 | 3320 | 3310 | 6147 |
| 572 | 20241014 | 103400 | 30483258245 | 3315 | 3320 | 3320 | 3310 | 24561 |
| 573 | 20241014 | 103300 | 30401870545 | 3320 | 3325 | 3325 | 3315 | 16819 |
| 574 | 20241014 | 103200 | 30346072210 | 3325 | 3330 | 3335 | 3315 | 39623 |
| 575 | 20241014 | 103100 | 30214416050 | 3325 | 3330 | 3340 | 3325 | 14572 |
| 576 | 20241014 | 103000 | 30165889705 | 3335 | 3345 | 3350 | 3325 | 49296 |
| 577 | 20241014 | 102900 | 30001762115 | 3345 | 3345 | 3350 | 3340 | 21820 |
| 578 | 20241014 | 102800 | 29928713090 | 3345 | 3340 | 3350 | 3330 | 51237 |
| 579 | 20241014 | 102700 | 29757495155 | 3340 | 3325 | 3340 | 3325 | 17259 |
| 580 | 20241014 | 102600 | 29699957885 | 3330 | 3335 | 3335 | 3325 | 6239 |
| 581 | 20241014 | 102500 | 29679181885 | 3335 | 3330 | 3335 | 3325 | 8707 |
| 582 | 20241014 | 102400 | 29650216030 | 3325 | 3330 | 3330 | 3325 | 12243 |
| 583 | 20241014 | 102300 | 29609489945 | 3330 | 3330 | 3335 | 3330 | 6654 |
| 584 | 20241014 | 102200 | 29587327635 | 3335 | 3325 | 3335 | 3320 | 19697 |
| 585 | 20241014 | 102100 | 29521737835 | 3330 | 3325 | 3330 | 3325 | 9863 |
| 586 | 20241014 | 102000 | 29488917180 | 3330 | 3330 | 3340 | 3325 | 28060 |
| 587 | 20241014 | 101900 | 29395504990 | 3330 | 3330 | 3335 | 3325 | 11272 |
| 588 | 20241014 | 101800 | 29357991725 | 3330 | 3340 | 3340 | 3325 | 20204 |
| 589 | 20241014 | 101700 | 29290660485 | 3340 | 3340 | 3345 | 3330 | 72960 |
| 590 | 20241014 | 101600 | 29046890565 | 3340 | 3330 | 3345 | 3330 | 22909 |
| 591 | 20241014 | 101500 | 28970459875 | 3330 | 3335 | 3335 | 3325 | 11434 |
| 592 | 20241014 | 101400 | 28932375055 | 3335 | 3340 | 3345 | 3330 | 16660 |
| 593 | 20241014 | 101300 | 28876783215 | 3340 | 3310 | 3350 | 3305 | 82178 |
| 594 | 20241014 | 101200 | 28603360280 | 3310 | 3315 | 3315 | 3300 | 30677 |
| 595 | 20241014 | 101100 | 28501879050 | 3310 | 3305 | 3315 | 3300 | 17762 |
| 596 | 20241014 | 101000 | 28443114335 | 3300 | 3310 | 3315 | 3300 | 30731 |
| 597 | 20241014 | 100900 | 28341465945 | 3315 | 3310 | 3315 | 3305 | 21168 |
| 598 | 20241014 | 100800 | 28271447970 | 3305 | 3295 | 3310 | 3290 | 19076 |
| 599 | 20241014 | 100700 | 28208470795 | 3295 | 3310 | 3310 | 3290 | 104887 |
| 600 | 20241014 | 100600 | 27862700870 | 3310 | 3310 | 3310 | 3300 | 42948 |
| 601 | 20241014 | 100500 | 27720720350 | 3310 | 3320 | 3320 | 3305 | 54526 |
| 602 | 20241014 | 100400 | 27540171875 | 3320 | 3330 | 3330 | 3320 | 23103 |
| 603 | 20241014 | 100300 | 27463421740 | 3330 | 3330 | 3330 | 3325 | 14653 |
| 604 | 20241014 | 100200 | 27414666515 | 3330 | 3320 | 3330 | 3315 | 24749 |
| 605 | 20241014 | 100100 | 27332475895 | 3320 | 3325 | 3325 | 3315 | 15949 |
| 606 | 20241014 | 100000 | 27279503715 | 3325 | 3320 | 3325 | 3315 | 21098 |
| 607 | 20241014 | 095900 | 27209444900 | 3320 | 3325 | 3325 | 3315 | 17229 |
| 608 | 20241014 | 095800 | 27152249065 | 3330 | 3330 | 3340 | 3320 | 25992 |
| 609 | 20241014 | 095700 | 27065714460 | 3335 | 3350 | 3355 | 3320 | 78620 |
| 610 | 20241014 | 095600 | 26803513245 | 3355 | 3335 | 3355 | 3330 | 45295 |
| 611 | 20241014 | 095500 | 26652038645 | 3335 | 3325 | 3335 | 3320 | 13581 |
| 612 | 20241014 | 095400 | 26606819065 | 3320 | 3320 | 3330 | 3320 | 25153 |
| 613 | 20241014 | 095300 | 26523234100 | 3320 | 3320 | 3325 | 3315 | 16919 |
| 614 | 20241014 | 095200 | 26467049900 | 3320 | 3340 | 3340 | 3320 | 22068 |
| 615 | 20241014 | 095100 | 26393598000 | 3340 | 3315 | 3340 | 3310 | 64252 |
| 616 | 20241014 | 095000 | 26179955330 | 3315 | 3295 | 3325 | 3295 | 31297 |
| 617 | 20241014 | 094900 | 26076336175 | 3295 | 3315 | 3315 | 3290 | 207585 |
| 618 | 20241014 | 094800 | 25391442890 | 3315 | 3330 | 3335 | 3310 | 83093 |
| 619 | 20241014 | 094700 | 25115529940 | 3330 | 3325 | 3335 | 3320 | 60555 |
| 620 | 20241014 | 094600 | 24914183190 | 3330 | 3325 | 3340 | 3320 | 59194 |
| 621 | 20241014 | 094500 | 24716954920 | 3325 | 3320 | 3325 | 3315 | 12792 |
| 622 | 20241014 | 094400 | 24674441025 | 3315 | 3320 | 3325 | 3315 | 37271 |
| 623 | 20241014 | 094300 | 24550767260 | 3315 | 3315 | 3320 | 3310 | 59090 |
| 624 | 20241014 | 094200 | 24354912230 | 3315 | 3330 | 3335 | 3310 | 163894 |
| 625 | 20241014 | 094100 | 23811034495 | 3330 | 3340 | 3345 | 3330 | 73938 |
| 626 | 20241014 | 094000 | 23564550445 | 3345 | 3350 | 3355 | 3340 | 41857 |
| 627 | 20241014 | 093900 | 23424608565 | 3350 | 3350 | 3355 | 3340 | 25382 |
| 628 | 20241014 | 093800 | 23339611495 | 3350 | 3360 | 3365 | 3350 | 20212 |
| 629 | 20241014 | 093700 | 23271781020 | 3360 | 3370 | 3385 | 3355 | 52830 |
| 630 | 20241014 | 093600 | 23094005480 | 3370 | 3355 | 3370 | 3340 | 43323 |
| 631 | 20241014 | 093500 | 22948419975 | 3350 | 3345 | 3350 | 3335 | 71527 |
| 632 | 20241014 | 093400 | 22709611765 | 3345 | 3360 | 3360 | 3340 | 45039 |
| 633 | 20241014 | 093300 | 22558842175 | 3355 | 3345 | 3370 | 3345 | 59058 |
| 634 | 20241014 | 093200 | 22360853345 | 3350 | 3355 | 3355 | 3345 | 40978 |
| 635 | 20241014 | 093100 | 22223627835 | 3350 | 3360 | 3370 | 3350 | 49286 |
| 636 | 20241014 | 093000 | 22058032235 | 3355 | 3375 | 3375 | 3340 | 142884 |
| 637 | 20241014 | 092900 | 21578788550 | 3370 | 3380 | 3380 | 3370 | 32494 |
| 638 | 20241014 | 092800 | 21469189840 | 3375 | 3375 | 3380 | 3370 | 22370 |
| 639 | 20241014 | 092700 | 21393714000 | 3375 | 3370 | 3400 | 3370 | 41196 |
| 640 | 20241014 | 092600 | 21254220020 | 3375 | 3370 | 3380 | 3365 | 34602 |
| 641 | 20241014 | 092500 | 21137642835 | 3365 | 3375 | 3385 | 3365 | 27670 |
| 642 | 20241014 | 092400 | 21044321680 | 3380 | 3385 | 3395 | 3370 | 52871 |
| 643 | 20241014 | 092300 | 20865649980 | 3385 | 3410 | 3415 | 3380 | 98374 |
| 644 | 20241014 | 092200 | 20530849310 | 3410 | 3390 | 3415 | 3385 | 148361 |
| 645 | 20241014 | 092100 | 20026223355 | 3390 | 3365 | 3395 | 3360 | 117035 |
| 646 | 20241014 | 092000 | 19630055835 | 3360 | 3345 | 3365 | 3340 | 85856 |
| 647 | 20241014 | 091900 | 19342236500 | 3340 | 3340 | 3350 | 3330 | 88472 |
| 648 | 20241014 | 091800 | 19046926150 | 3345 | 3360 | 3365 | 3340 | 70339 |
| 649 | 20241014 | 091700 | 18811118365 | 3345 | 3370 | 3370 | 3340 | 102666 |
| 650 | 20241014 | 091600 | 18467066505 | 3370 | 3345 | 3375 | 3340 | 123615 |
| 651 | 20241014 | 091500 | 18052432725 | 3345 | 3375 | 3385 | 3340 | 141292 |
| 652 | 20241014 | 091400 | 17577619955 | 3380 | 3380 | 3390 | 3365 | 82194 |
| 653 | 20241014 | 091300 | 17300202285 | 3385 | 3380 | 3400 | 3360 | 169762 |
| 654 | 20241014 | 091200 | 16725997105 | 3380 | 3385 | 3405 | 3380 | 77144 |
| 655 | 20241014 | 091100 | 16464650345 | 3385 | 3435 | 3470 | 3385 | 231055 |
| 656 | 20241014 | 091000 | 15673232530 | 3430 | 3410 | 3450 | 3390 | 214824 |
| 657 | 20241014 | 090900 | 14936571090 | 3420 | 3405 | 3420 | 3385 | 162417 |
| 658 | 20241014 | 090800 | 14384580615 | 3405 | 3410 | 3425 | 3390 | 130107 |
| 659 | 20241014 | 090700 | 13941968715 | 3420 | 3445 | 3455 | 3405 | 361652 |
| 660 | 20241014 | 090600 | 12700430700 | 3445 | 3400 | 3445 | 3380 | 318368 |
| 661 | 20241014 | 090500 | 11614187875 | 3400 | 3400 | 3415 | 3385 | 310907 |
| 662 | 20241014 | 090400 | 10556952650 | 3400 | 3330 | 3415 | 3325 | 631608 |
| 663 | 20241014 | 090300 | 8422255430 | 3330 | 3340 | 3345 | 3280 | 265572 |
| 664 | 20241014 | 090200 | 7544619025 | 3345 | 3350 | 3360 | 3300 | 397000 |
| 665 | 20241014 | 090100 | 6220868220 | 3350 | 3310 | 3360 | 3290 | 657898 |
| 666 | 20241014 | 090000 | 4035211915 | 3320 | 3265 | 3320 | 3245 | 1221812 |