33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 3 | 20250321 | 200500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250321 | 200400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250321 | 200300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250321 | 200200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250321 | 200100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250321 | 200000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250321 | 195900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250321 | 195800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250321 | 195700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250321 | 195600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250321 | 195500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250321 | 195400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250321 | 195300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250321 | 195200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250321 | 195100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250321 | 195000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250321 | 194900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250321 | 194800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250321 | 194700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250321 | 194600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250321 | 194500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250321 | 194400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250321 | 194300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250321 | 194200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250321 | 194100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250321 | 194000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250321 | 193900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250321 | 193800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250321 | 193700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250321 | 193600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 33 | 20250321 | 193500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250321 | 193400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250321 | 193300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250321 | 193200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250321 | 193100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250321 | 193000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250321 | 192900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250321 | 192800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250321 | 192700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250321 | 192600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250321 | 192500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250321 | 192400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250321 | 192300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250321 | 192200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250321 | 192100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250321 | 192000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250321 | 191900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250321 | 191800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250321 | 191700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250321 | 191600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250321 | 191500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250321 | 191400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250321 | 191300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250321 | 191200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250321 | 191100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250321 | 191000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250321 | 190900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250321 | 190800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250321 | 190700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250321 | 190600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 63 | 20250321 | 190500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250321 | 190400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250321 | 190300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250321 | 190200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250321 | 190100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250321 | 190000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250321 | 185900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250321 | 185800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250321 | 185700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250321 | 185600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250321 | 185500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250321 | 185400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250321 | 185300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250321 | 185200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250321 | 185100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250321 | 185000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250321 | 184900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250321 | 184800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250321 | 184700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250321 | 184600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250321 | 184500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250321 | 184400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250321 | 184300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250321 | 184200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250321 | 184100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250321 | 184000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250321 | 183900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250321 | 183800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250321 | 183700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250321 | 183600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 93 | 20250321 | 183500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250321 | 183400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250321 | 183300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250321 | 183200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250321 | 183100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250321 | 183000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250321 | 182900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250321 | 182800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250321 | 182700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250321 | 182600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250321 | 182500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250321 | 182400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250321 | 182300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250321 | 182200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250321 | 182100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250321 | 182000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250321 | 181900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250321 | 181800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250321 | 181700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250321 | 181600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250321 | 181500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250321 | 181400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250321 | 181300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250321 | 181200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250321 | 181100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250321 | 181000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250321 | 180900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250321 | 180800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250321 | 180700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250321 | 180600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 123 | 20250321 | 180500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250321 | 180400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250321 | 180300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250321 | 180200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250321 | 180100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250321 | 180000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250321 | 175900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250321 | 175800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250321 | 175700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250321 | 175600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250321 | 175500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250321 | 175400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250321 | 175300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250321 | 175200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250321 | 175100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250321 | 175000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250321 | 174900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250321 | 174800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250321 | 174700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250321 | 174600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250321 | 174500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250321 | 174400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250321 | 174300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250321 | 174200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250321 | 174100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250321 | 174000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250321 | 173900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250321 | 173800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250321 | 173700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250321 | 173600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 153 | 20250321 | 173500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250321 | 173400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250321 | 173300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250321 | 173200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250321 | 173100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250321 | 173000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250321 | 172900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250321 | 172800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250321 | 172700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250321 | 172600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250321 | 172500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250321 | 172400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250321 | 172300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250321 | 172200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250321 | 172100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250321 | 172000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250321 | 171900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250321 | 171800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250321 | 171700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250321 | 171600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250321 | 171500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250321 | 171400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250321 | 171300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250321 | 171200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250321 | 171100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250321 | 171000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250321 | 170900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250321 | 170800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250321 | 170700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250321 | 170600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 183 | 20250321 | 170500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250321 | 170400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250321 | 170300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250321 | 170200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250321 | 170100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250321 | 170000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250321 | 165900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250321 | 165800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250321 | 165700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250321 | 165600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250321 | 165500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250321 | 165400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250321 | 165300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250321 | 165200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250321 | 165100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250321 | 165000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250321 | 164900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250321 | 164800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250321 | 164700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250321 | 164600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250321 | 164500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250321 | 164400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250321 | 164300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250321 | 164200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250321 | 164100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250321 | 164000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250321 | 163900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250321 | 163800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250321 | 163700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250321 | 163600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 213 | 20250321 | 163500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250321 | 163400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250321 | 163300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250321 | 163200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250321 | 163100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250321 | 163000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250321 | 162900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250321 | 162800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250321 | 162700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250321 | 162600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250321 | 162500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250321 | 162400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250321 | 162300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250321 | 162200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250321 | 162100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250321 | 162000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250321 | 161900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250321 | 161800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250321 | 161700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250321 | 161600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250321 | 161500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250321 | 161400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250321 | 161300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250321 | 161200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250321 | 161100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250321 | 161000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250321 | 160900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250321 | 160800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250321 | 160700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250321 | 160600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 243 | 20250321 | 160500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250321 | 160400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250321 | 160300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250321 | 160200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250321 | 160100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250321 | 160000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250321 | 155900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250321 | 155800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250321 | 155700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250321 | 155600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250321 | 155500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250321 | 155400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20250321 | 155300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20250321 | 155200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20250321 | 155100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20250321 | 155000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20250321 | 154900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20250321 | 154800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20250321 | 154700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20250321 | 154600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20250321 | 154500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20250321 | 154400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20250321 | 154300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20250321 | 154200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20250321 | 154100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20250321 | 154000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20250321 | 153900 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20250321 | 153800 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20250321 | 153700 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20250321 | 153600 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 273 | 20250321 | 153500 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20250321 | 153400 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20250321 | 153300 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20250321 | 153200 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20250321 | 153100 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20250321 | 153000 | 1807586646 | 2305 | 2305 | 2305 | 2305 | 11415 |
| 279 | 20250321 | 152900 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 280 | 20250321 | 152800 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 281 | 20250321 | 152700 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 282 | 20250321 | 152600 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 283 | 20250321 | 152500 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 284 | 20250321 | 152400 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 285 | 20250321 | 152300 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 286 | 20250321 | 152200 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 287 | 20250321 | 152100 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 288 | 20250321 | 152000 | 1781275071 | 2307 | 2307 | 2307 | 2307 | 0 |
| 289 | 20250321 | 151900 | 1781275071 | 2307 | 2310 | 2310 | 2305 | 1023 |
| 290 | 20250321 | 151800 | 1778917024 | 2305 | 2307 | 2310 | 2305 | 5819 |
| 291 | 20250321 | 151700 | 1765501619 | 2310 | 2305 | 2310 | 2305 | 4111 |
| 292 | 20250321 | 151600 | 1756025512 | 2305 | 2305 | 2310 | 2305 | 23073 |
| 293 | 20250321 | 151500 | 1702842222 | 2310 | 2310 | 2310 | 2305 | 1051 |
| 294 | 20250321 | 151400 | 1700419642 | 2305 | 2305 | 2310 | 2305 | 126 |
| 295 | 20250321 | 151300 | 1700129207 | 2305 | 2310 | 2310 | 2305 | 599 |
| 296 | 20250321 | 151200 | 1698747587 | 2310 | 2315 | 2315 | 2305 | 501 |
| 297 | 20250321 | 151100 | 1697592517 | 2305 | 2310 | 2315 | 2305 | 714 |
| 298 | 20250321 | 151000 | 1695946682 | 2310 | 2305 | 2310 | 2305 | 1390 |
| 299 | 20250321 | 150900 | 1692737737 | 2305 | 2305 | 2310 | 2305 | 3241 |
| 300 | 20250321 | 150800 | 1685265732 | 2305 | 2310 | 2310 | 2305 | 4648 |
| 301 | 20250321 | 150700 | 1674550937 | 2310 | 2305 | 2310 | 2305 | 1206 |
| 302 | 20250321 | 150600 | 1671767712 | 2305 | 2310 | 2310 | 2305 | 4225 |
| 303 | 20250321 | 150500 | 1662021917 | 2310 | 2310 | 2310 | 2305 | 2590 |
| 304 | 20250321 | 150400 | 1656048972 | 2310 | 2305 | 2310 | 2305 | 670 |
| 305 | 20250321 | 150300 | 1654503277 | 2310 | 2310 | 2310 | 2310 | 1100 |
| 306 | 20250321 | 150200 | 1651962277 | 2305 | 2315 | 2315 | 2305 | 394 |
| 307 | 20250321 | 150100 | 1651053127 | 2310 | 2310 | 2310 | 2305 | 2975 |
| 308 | 20250321 | 150000 | 1644183172 | 2310 | 2305 | 2310 | 2305 | 857 |
| 309 | 20250321 | 145900 | 1642203537 | 2305 | 2310 | 2310 | 2305 | 4094 |
| 310 | 20250321 | 145800 | 1632750707 | 2310 | 2305 | 2310 | 2305 | 1587 |
| 311 | 20250321 | 145700 | 1629086937 | 2310 | 2310 | 2310 | 2305 | 2675 |
| 312 | 20250321 | 145600 | 1622909392 | 2305 | 2305 | 2305 | 2305 | 430 |
| 313 | 20250321 | 145500 | 1621918242 | 2305 | 2310 | 2310 | 2305 | 937 |
| 314 | 20250321 | 145400 | 1619756682 | 2310 | 2310 | 2310 | 2310 | 428 |
| 315 | 20250321 | 145300 | 1618768002 | 2305 | 2305 | 2305 | 2305 | 102 |
| 316 | 20250321 | 145200 | 1618532892 | 2305 | 2310 | 2315 | 2305 | 2561 |
| 317 | 20250321 | 145100 | 1612619392 | 2305 | 2305 | 2305 | 2305 | 9773 |
| 318 | 20250321 | 145000 | 1590092627 | 2305 | 2305 | 2305 | 2305 | 425 |
| 319 | 20250321 | 144900 | 1589113002 | 2305 | 2310 | 2310 | 2305 | 300 |
| 320 | 20250321 | 144800 | 1588421497 | 2310 | 2305 | 2310 | 2305 | 508 |
| 321 | 20250321 | 144700 | 1587250057 | 2310 | 2310 | 2310 | 2310 | 2128 |
| 322 | 20250321 | 144600 | 1582334377 | 2310 | 2310 | 2310 | 2310 | 281 |
| 323 | 20250321 | 144500 | 1581685267 | 2310 | 2310 | 2310 | 2310 | 472 |
| 324 | 20250321 | 144400 | 1580594947 | 2310 | 2305 | 2310 | 2305 | 602 |
| 325 | 20250321 | 144300 | 1579204337 | 2305 | 2305 | 2305 | 2305 | 468 |
| 326 | 20250321 | 144200 | 1578125597 | 2305 | 2305 | 2305 | 2305 | 502 |
| 327 | 20250321 | 144100 | 1576968487 | 2305 | 2310 | 2310 | 2305 | 991 |
| 328 | 20250321 | 144000 | 1574679287 | 2310 | 2305 | 2310 | 2305 | 3573 |
| 329 | 20250321 | 143900 | 1566427197 | 2305 | 2305 | 2305 | 2305 | 182 |
| 330 | 20250321 | 143800 | 1566007687 | 2305 | 2305 | 2310 | 2305 | 721 |
| 331 | 20250321 | 143700 | 1564344832 | 2305 | 2305 | 2305 | 2305 | 6362 |
| 332 | 20250321 | 143600 | 1549680422 | 2305 | 2310 | 2310 | 2305 | 457 |
| 333 | 20250321 | 143500 | 1548626537 | 2305 | 2310 | 2310 | 2305 | 5 |
| 334 | 20250321 | 143400 | 1548615002 | 2305 | 2305 | 2312 | 2305 | 110 |
| 335 | 20250321 | 143300 | 1548360917 | 2305 | 2310 | 2310 | 2305 | 149 |
| 336 | 20250321 | 143200 | 1548017252 | 2310 | 2305 | 2310 | 2305 | 1302 |
| 337 | 20250321 | 143100 | 1545009642 | 2305 | 2305 | 2310 | 2305 | 6893 |
| 338 | 20250321 | 143000 | 1529087487 | 2305 | 2310 | 2310 | 2305 | 1490 |
| 339 | 20250321 | 142900 | 1525646037 | 2310 | 2305 | 2310 | 2305 | 1366 |
| 340 | 20250321 | 142800 | 1522492407 | 2310 | 2305 | 2310 | 2305 | 372 |
| 341 | 20250321 | 142700 | 1521634932 | 2305 | 2305 | 2310 | 2305 | 767 |
| 342 | 20250321 | 142600 | 1519866887 | 2310 | 2310 | 2310 | 2305 | 49 |
| 343 | 20250321 | 142500 | 1519753717 | 2305 | 2310 | 2310 | 2305 | 1002 |
| 344 | 20250321 | 142400 | 1517439107 | 2305 | 2305 | 2310 | 2305 | 339 |
| 345 | 20250321 | 142300 | 1516657707 | 2310 | 2305 | 2310 | 2305 | 3343 |
| 346 | 20250321 | 142200 | 1508952067 | 2305 | 2305 | 2305 | 2305 | 254 |
| 347 | 20250321 | 142100 | 1508366597 | 2310 | 2310 | 2310 | 2305 | 3083 |
| 348 | 20250321 | 142000 | 1501258982 | 2310 | 2310 | 2310 | 2310 | 426 |
| 349 | 20250321 | 141900 | 1500274922 | 2310 | 2310 | 2310 | 2310 | 422 |
| 350 | 20250321 | 141800 | 1499300102 | 2310 | 2310 | 2315 | 2310 | 17 |
| 351 | 20250321 | 141700 | 1499260807 | 2310 | 2310 | 2315 | 2310 | 514 |
| 352 | 20250321 | 141600 | 1498070937 | 2310 | 2310 | 2310 | 2310 | 693 |
| 353 | 20250321 | 141500 | 1496470107 | 2310 | 2310 | 2310 | 2310 | 308 |
| 354 | 20250321 | 141400 | 1495758627 | 2310 | 2315 | 2315 | 2310 | 1633 |
| 355 | 20250321 | 141300 | 1491978247 | 2310 | 2315 | 2315 | 2310 | 10103 |
| 356 | 20250321 | 141200 | 1468597882 | 2315 | 2315 | 2315 | 2315 | 480 |
| 357 | 20250321 | 141100 | 1467486682 | 2315 | 2320 | 2320 | 2315 | 1130 |
| 358 | 20250321 | 141000 | 1464867182 | 2315 | 2320 | 2320 | 2315 | 505 |
| 359 | 20250321 | 140900 | 1463695607 | 2315 | 2315 | 2320 | 2315 | 1099 |
| 360 | 20250321 | 140800 | 1461149427 | 2315 | 2315 | 2315 | 2310 | 685 |
| 361 | 20250321 | 140700 | 1459565197 | 2315 | 2310 | 2315 | 2310 | 103 |
| 362 | 20250321 | 140600 | 1459326767 | 2310 | 2315 | 2315 | 2310 | 4989 |
| 363 | 20250321 | 140500 | 1447779677 | 2320 | 2310 | 2320 | 2310 | 219 |
| 364 | 20250321 | 140400 | 1447271627 | 2315 | 2310 | 2315 | 2310 | 4552 |
| 365 | 20250321 | 140300 | 1436733757 | 2310 | 2310 | 2320 | 2310 | 417 |
| 366 | 20250321 | 140200 | 1435768422 | 2310 | 2310 | 2310 | 2310 | 388 |
| 367 | 20250321 | 140100 | 1434872142 | 2310 | 2310 | 2315 | 2310 | 434 |
| 368 | 20250321 | 140000 | 1433867447 | 2315 | 2310 | 2315 | 2310 | 5103 |
| 369 | 20250321 | 135900 | 1422054017 | 2310 | 2310 | 2310 | 2310 | 10 |
| 370 | 20250321 | 135800 | 1422030917 | 2310 | 2310 | 2310 | 2310 | 409 |
| 371 | 20250321 | 135700 | 1421086127 | 2315 | 2310 | 2315 | 2310 | 808 |
| 372 | 20250321 | 135600 | 1419217147 | 2310 | 2310 | 2315 | 2310 | 2115 |
| 373 | 20250321 | 135500 | 1414321497 | 2310 | 2315 | 2315 | 2310 | 4 |
| 374 | 20250321 | 135400 | 1414312252 | 2315 | 2310 | 2315 | 2310 | 303 |
| 375 | 20250321 | 135300 | 1413610822 | 2310 | 2310 | 2315 | 2305 | 5710 |
| 376 | 20250321 | 135200 | 1400394207 | 2305 | 2310 | 2310 | 2305 | 212 |
| 377 | 20250321 | 135100 | 1399904497 | 2310 | 2310 | 2310 | 2310 | 6 |
| 378 | 20250321 | 135000 | 1399890637 | 2310 | 2310 | 2310 | 2310 | 1190 |
| 379 | 20250321 | 134900 | 1397141737 | 2305 | 2310 | 2315 | 2305 | 1534 |
| 380 | 20250321 | 134800 | 1393596712 | 2305 | 2315 | 2315 | 2305 | 262 |
| 381 | 20250321 | 134700 | 1392990302 | 2315 | 2305 | 2315 | 2305 | 479 |
| 382 | 20250321 | 134600 | 1391886197 | 2305 | 2305 | 2305 | 2305 | 103 |
| 383 | 20250321 | 134500 | 1391648782 | 2305 | 2305 | 2310 | 2305 | 505 |
| 384 | 20250321 | 134400 | 1390482257 | 2310 | 2305 | 2310 | 2305 | 14 |
| 385 | 20250321 | 134300 | 1390449937 | 2305 | 2305 | 2305 | 2305 | 261 |
| 386 | 20250321 | 134200 | 1389848332 | 2310 | 2305 | 2310 | 2305 | 44 |
| 387 | 20250321 | 134100 | 1389746707 | 2305 | 2310 | 2310 | 2305 | 1512 |
| 388 | 20250321 | 134000 | 1386255877 | 2310 | 2310 | 2310 | 2310 | 827 |
| 389 | 20250321 | 133900 | 1384345507 | 2310 | 2315 | 2315 | 2310 | 7 |
| 390 | 20250321 | 133800 | 1384329312 | 2305 | 2310 | 2310 | 2305 | 4503 |
| 391 | 20250321 | 133700 | 1373936057 | 2310 | 2310 | 2310 | 2310 | 2 |
| 392 | 20250321 | 133600 | 1373931437 | 2315 | 2315 | 2315 | 2315 | 2 |
| 393 | 20250321 | 133500 | 1373926807 | 2310 | 2310 | 2310 | 2310 | 198 |
| 394 | 20250321 | 133400 | 1373469427 | 2310 | 2305 | 2315 | 2305 | 472 |
| 395 | 20250321 | 133300 | 1372381412 | 2305 | 2310 | 2310 | 2305 | 101 |
| 396 | 20250321 | 133200 | 1372148107 | 2305 | 2305 | 2305 | 2305 | 1 |
| 397 | 20250321 | 133100 | 1372145802 | 2310 | 2305 | 2310 | 2305 | 646 |
| 398 | 20250321 | 133000 | 1370656007 | 2305 | 2305 | 2305 | 2305 | 0 |
| 399 | 20250321 | 132900 | 1370656007 | 2305 | 2305 | 2305 | 2305 | 395 |
| 400 | 20250321 | 132800 | 1369745532 | 2305 | 2310 | 2310 | 2305 | 119 |
| 401 | 20250321 | 132700 | 1369470647 | 2307 | 2305 | 2307 | 2305 | 394 |
| 402 | 20250321 | 132600 | 1368562473 | 2305 | 2305 | 2305 | 2305 | 329 |
| 403 | 20250321 | 132500 | 1367804128 | 2305 | 2305 | 2305 | 2305 | 101 |
| 404 | 20250321 | 132400 | 1367571323 | 2305 | 2305 | 2315 | 2305 | 102 |
| 405 | 20250321 | 132300 | 1367336203 | 2315 | 2310 | 2315 | 2310 | 246 |
| 406 | 20250321 | 132200 | 1366766718 | 2310 | 2310 | 2310 | 2305 | 703 |
| 407 | 20250321 | 132100 | 1365142793 | 2310 | 2307 | 2310 | 2305 | 1760 |
| 408 | 20250321 | 132000 | 1361082382 | 2310 | 2310 | 2310 | 2307 | 61 |
| 409 | 20250321 | 131900 | 1360941478 | 2305 | 2310 | 2310 | 2305 | 1658 |
| 410 | 20250321 | 131800 | 1357112928 | 2310 | 2310 | 2310 | 2310 | 711 |
| 411 | 20250321 | 131700 | 1355470518 | 2310 | 2310 | 2310 | 2305 | 1063 |
| 412 | 20250321 | 131600 | 1353014993 | 2310 | 2305 | 2310 | 2305 | 1070 |
| 413 | 20250321 | 131500 | 1350543593 | 2305 | 2310 | 2310 | 2305 | 611 |
| 414 | 20250321 | 131400 | 1349132188 | 2305 | 2310 | 2310 | 2305 | 796 |
| 415 | 20250321 | 131300 | 1347294798 | 2310 | 2305 | 2310 | 2305 | 201 |
| 416 | 20250321 | 131200 | 1346830493 | 2305 | 2310 | 2310 | 2305 | 202 |
| 417 | 20250321 | 131100 | 1346363878 | 2310 | 2310 | 2310 | 2305 | 7927 |
| 418 | 20250321 | 131000 | 1328081128 | 2310 | 2310 | 2315 | 2310 | 865 |
| 419 | 20250321 | 130900 | 1326082728 | 2310 | 2310 | 2310 | 2310 | 0 |
| 420 | 20250321 | 130800 | 1326082728 | 2310 | 2310 | 2315 | 2310 | 2951 |
| 421 | 20250321 | 130700 | 1319263168 | 2310 | 2315 | 2315 | 2310 | 2061 |
| 422 | 20250321 | 130600 | 1314493973 | 2310 | 2315 | 2315 | 2310 | 385 |
| 423 | 20250321 | 130500 | 1313603703 | 2310 | 2315 | 2315 | 2310 | 3 |
| 424 | 20250321 | 130400 | 1313596763 | 2315 | 2310 | 2315 | 2310 | 25 |
| 425 | 20250321 | 130300 | 1313538898 | 2315 | 2315 | 2315 | 2315 | 433 |
| 426 | 20250321 | 130200 | 1312536503 | 2310 | 2310 | 2310 | 2310 | 916 |
| 427 | 20250321 | 130100 | 1310420543 | 2310 | 2310 | 2310 | 2310 | 574 |
| 428 | 20250321 | 130000 | 1309094603 | 2310 | 2312 | 2312 | 2310 | 10 |
| 429 | 20250321 | 125900 | 1309071499 | 2315 | 2310 | 2315 | 2310 | 906 |
| 430 | 20250321 | 125800 | 1306978559 | 2310 | 2310 | 2310 | 2310 | 30 |
| 431 | 20250321 | 125700 | 1306909259 | 2310 | 2315 | 2315 | 2310 | 506 |
| 432 | 20250321 | 125600 | 1305740374 | 2310 | 2310 | 2310 | 2310 | 0 |
| 433 | 20250321 | 125500 | 1305740374 | 2310 | 2315 | 2315 | 2310 | 1898 |
| 434 | 20250321 | 125400 | 1301348049 | 2315 | 2315 | 2315 | 2315 | 0 |
| 435 | 20250321 | 125300 | 1301348049 | 2315 | 2315 | 2315 | 2315 | 629 |
| 436 | 20250321 | 125200 | 1299891914 | 2315 | 2315 | 2315 | 2315 | 962 |
| 437 | 20250321 | 125100 | 1297664884 | 2315 | 2315 | 2315 | 2315 | 431 |
| 438 | 20250321 | 125000 | 1296667119 | 2315 | 2315 | 2315 | 2315 | 0 |
| 439 | 20250321 | 124900 | 1296667119 | 2315 | 2310 | 2315 | 2310 | 1154 |
| 440 | 20250321 | 124800 | 1293997734 | 2315 | 2315 | 2315 | 2315 | 1267 |
| 441 | 20250321 | 124700 | 1291064629 | 2315 | 2315 | 2315 | 2310 | 773 |
| 442 | 20250321 | 124600 | 1289277344 | 2320 | 2320 | 2320 | 2320 | 2 |
| 443 | 20250321 | 124500 | 1289272704 | 2310 | 2310 | 2310 | 2310 | 429 |
| 444 | 20250321 | 124400 | 1288281714 | 2310 | 2310 | 2310 | 2310 | 0 |
| 445 | 20250321 | 124300 | 1288281714 | 2310 | 2310 | 2310 | 2310 | 674 |
| 446 | 20250321 | 124200 | 1286724774 | 2310 | 2315 | 2317 | 2310 | 2636 |
| 447 | 20250321 | 124100 | 1280631301 | 2315 | 2317 | 2317 | 2315 | 462 |
| 448 | 20250321 | 124000 | 1279561769 | 2320 | 2320 | 2320 | 2320 | 1 |
| 449 | 20250321 | 123900 | 1279559449 | 2315 | 2315 | 2315 | 2315 | 0 |
| 450 | 20250321 | 123800 | 1279559449 | 2315 | 2320 | 2320 | 2315 | 902 |
| 451 | 20250321 | 123700 | 1277471312 | 2315 | 2315 | 2315 | 2315 | 0 |
| 452 | 20250321 | 123600 | 1277471312 | 2315 | 2315 | 2315 | 2315 | 417 |
| 453 | 20250321 | 123500 | 1276505957 | 2315 | 2315 | 2315 | 2315 | 0 |
| 454 | 20250321 | 123400 | 1276505957 | 2315 | 2315 | 2315 | 2315 | 0 |
| 455 | 20250321 | 123300 | 1276505957 | 2315 | 2320 | 2320 | 2315 | 13162 |
| 456 | 20250321 | 123200 | 1245996462 | 2320 | 2322 | 2325 | 2320 | 613 |
| 457 | 20250321 | 123100 | 1244573807 | 2325 | 2325 | 2325 | 2322 | 507 |
| 458 | 20250321 | 123000 | 1243395050 | 2325 | 2325 | 2325 | 2325 | 0 |
| 459 | 20250321 | 122900 | 1243395050 | 2325 | 2325 | 2325 | 2325 | 150 |
| 460 | 20250321 | 122800 | 1243046300 | 2325 | 2325 | 2325 | 2325 | 318 |
| 461 | 20250321 | 122700 | 1242306950 | 2325 | 2325 | 2325 | 2325 | 3 |
| 462 | 20250321 | 122600 | 1242299975 | 2325 | 2325 | 2325 | 2325 | 719 |
| 463 | 20250321 | 122500 | 1240628300 | 2325 | 2325 | 2325 | 2325 | 27 |
| 464 | 20250321 | 122400 | 1240565525 | 2325 | 2325 | 2325 | 2325 | 90 |
| 465 | 20250321 | 122300 | 1240356275 | 2325 | 2325 | 2325 | 2325 | 0 |
| 466 | 20250321 | 122200 | 1240356275 | 2325 | 2325 | 2325 | 2325 | 0 |
| 467 | 20250321 | 122100 | 1240356275 | 2325 | 2325 | 2325 | 2325 | 3 |
| 468 | 20250321 | 122000 | 1240349300 | 2322 | 2325 | 2325 | 2322 | 589 |
| 469 | 20250321 | 121900 | 1238980652 | 2325 | 2325 | 2325 | 2325 | 627 |
| 470 | 20250321 | 121800 | 1237522877 | 2325 | 2325 | 2325 | 2325 | 1291 |
| 471 | 20250321 | 121700 | 1234521302 | 2325 | 2322 | 2325 | 2322 | 64 |
| 472 | 20250321 | 121600 | 1234372517 | 2322 | 2325 | 2325 | 2322 | 30 |
| 473 | 20250321 | 121500 | 1234302782 | 2325 | 2325 | 2325 | 2320 | 1030 |
| 474 | 20250321 | 121400 | 1231913172 | 2325 | 2322 | 2325 | 2322 | 95 |
| 475 | 20250321 | 121300 | 1231692321 | 2322 | 2325 | 2325 | 2322 | 431 |
| 476 | 20250321 | 121200 | 1230690249 | 2325 | 2325 | 2325 | 2325 | 6479 |
| 477 | 20250321 | 121100 | 1215626574 | 2325 | 2325 | 2325 | 2325 | 5710 |
| 478 | 20250321 | 121000 | 1202350824 | 2325 | 2325 | 2325 | 2325 | 210 |
| 479 | 20250321 | 120900 | 1201862574 | 2325 | 2325 | 2325 | 2325 | 1286 |
| 480 | 20250321 | 120800 | 1198872624 | 2325 | 2320 | 2325 | 2320 | 433 |
| 481 | 20250321 | 120700 | 1197867559 | 2320 | 2320 | 2320 | 2320 | 536 |
| 482 | 20250321 | 120600 | 1196624039 | 2325 | 2320 | 2325 | 2320 | 330 |
| 483 | 20250321 | 120500 | 1195858434 | 2325 | 2325 | 2325 | 2325 | 43 |
| 484 | 20250321 | 120400 | 1195758459 | 2320 | 2325 | 2325 | 2320 | 1435 |
| 485 | 20250321 | 120300 | 1192429254 | 2325 | 2325 | 2325 | 2325 | 446 |
| 486 | 20250321 | 120200 | 1191392304 | 2320 | 2320 | 2320 | 2320 | 434 |
| 487 | 20250321 | 120100 | 1190385424 | 2320 | 2320 | 2320 | 2320 | 100 |
| 488 | 20250321 | 120000 | 1190153424 | 2320 | 2325 | 2325 | 2320 | 1059 |
| 489 | 20250321 | 115900 | 1187695919 | 2320 | 2320 | 2320 | 2320 | 434 |
| 490 | 20250321 | 115800 | 1186689039 | 2320 | 2320 | 2320 | 2320 | 1150 |
| 491 | 20250321 | 115700 | 1184021039 | 2320 | 2320 | 2320 | 2320 | 490 |
| 492 | 20250321 | 115600 | 1182884239 | 2325 | 2325 | 2325 | 2320 | 72 |
| 493 | 20250321 | 115500 | 1182717049 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 494 | 20250321 | 115400 | 1180392049 | 2320 | 2320 | 2320 | 2320 | 0 |
| 495 | 20250321 | 115300 | 1180392049 | 2320 | 2320 | 2320 | 2320 | 10056 |
| 496 | 20250321 | 115200 | 1157062129 | 2320 | 2320 | 2320 | 2320 | 6337 |
| 497 | 20250321 | 115100 | 1142360289 | 2315 | 2320 | 2320 | 2315 | 291 |
| 498 | 20250321 | 115000 | 1141686454 | 2320 | 2320 | 2320 | 2320 | 378 |
| 499 | 20250321 | 114900 | 1140809494 | 2320 | 2315 | 2320 | 2315 | 471 |
| 500 | 20250321 | 114800 | 1139719079 | 2315 | 2315 | 2315 | 2310 | 10529 |
| 501 | 20250321 | 114700 | 1115345944 | 2315 | 2315 | 2315 | 2315 | 3 |
| 502 | 20250321 | 114600 | 1115338999 | 2315 | 2315 | 2315 | 2315 | 510 |
| 503 | 20250321 | 114500 | 1114158349 | 2315 | 2310 | 2315 | 2310 | 323 |
| 504 | 20250321 | 114400 | 1113411049 | 2315 | 2315 | 2315 | 2315 | 5 |
| 505 | 20250321 | 114300 | 1113399474 | 2310 | 2310 | 2310 | 2310 | 501 |
| 506 | 20250321 | 114200 | 1112242164 | 2315 | 2315 | 2315 | 2312 | 507 |
| 507 | 20250321 | 114100 | 1111069059 | 2315 | 2310 | 2315 | 2310 | 165 |
| 508 | 20250321 | 114000 | 1110687904 | 2315 | 2315 | 2315 | 2315 | 0 |
| 509 | 20250321 | 113900 | 1110687904 | 2315 | 2315 | 2315 | 2315 | 44 |
| 510 | 20250321 | 113800 | 1110586044 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20250321 | 113700 | 1110586044 | 2315 | 2315 | 2315 | 2315 | 21 |
| 512 | 20250321 | 113600 | 1110537429 | 2315 | 2315 | 2315 | 2315 | 258 |
| 513 | 20250321 | 113500 | 1109940159 | 2315 | 2312 | 2315 | 2312 | 1098 |
| 514 | 20250321 | 113400 | 1107398292 | 2312 | 2312 | 2315 | 2312 | 1647 |
| 515 | 20250321 | 113300 | 1103585682 | 2312 | 2312 | 2312 | 2312 | 10 |
| 516 | 20250321 | 113200 | 1103562562 | 2315 | 2310 | 2315 | 2310 | 1574 |
| 517 | 20250321 | 113100 | 1099921149 | 2312 | 2310 | 2312 | 2310 | 801 |
| 518 | 20250321 | 113000 | 1098070837 | 2310 | 2312 | 2312 | 2310 | 461 |
| 519 | 20250321 | 112900 | 1097005907 | 2310 | 2310 | 2310 | 2310 | 100 |
| 520 | 20250321 | 112800 | 1096774907 | 2310 | 2307 | 2310 | 2305 | 1575 |
| 521 | 20250321 | 112700 | 1093139648 | 2305 | 2305 | 2305 | 2305 | 30 |
| 522 | 20250321 | 112600 | 1093070498 | 2305 | 2305 | 2305 | 2305 | 0 |
| 523 | 20250321 | 112500 | 1093070498 | 2305 | 2310 | 2310 | 2305 | 5828 |
| 524 | 20250321 | 112400 | 1079619278 | 2310 | 2310 | 2310 | 2310 | 0 |
| 525 | 20250321 | 112300 | 1079619278 | 2310 | 2310 | 2310 | 2310 | 1311 |
| 526 | 20250321 | 112200 | 1076590868 | 2310 | 2315 | 2315 | 2310 | 1188 |
| 527 | 20250321 | 112100 | 1073843228 | 2312 | 2312 | 2312 | 2310 | 235 |
| 528 | 20250321 | 112000 | 1073299928 | 2310 | 2312 | 2312 | 2310 | 30 |
| 529 | 20250321 | 111900 | 1073230598 | 2312 | 2312 | 2312 | 2312 | 120 |
| 530 | 20250321 | 111800 | 1072953158 | 2310 | 2312 | 2312 | 2310 | 575 |
| 531 | 20250321 | 111700 | 1071624686 | 2315 | 2315 | 2315 | 2315 | 21 |
| 532 | 20250321 | 111600 | 1071576071 | 2315 | 2315 | 2315 | 2315 | 2960 |
| 533 | 20250321 | 111500 | 1064723671 | 2315 | 2315 | 2320 | 2315 | 704 |
| 534 | 20250321 | 111400 | 1063093896 | 2315 | 2320 | 2320 | 2315 | 1528 |
| 535 | 20250321 | 111300 | 1059551336 | 2320 | 2317 | 2320 | 2315 | 189 |
| 536 | 20250321 | 111200 | 1059112888 | 2317 | 2315 | 2317 | 2315 | 328 |
| 537 | 20250321 | 111100 | 1058353482 | 2317 | 2320 | 2320 | 2317 | 20 |
| 538 | 20250321 | 111000 | 1058307106 | 2320 | 2315 | 2320 | 2315 | 3891 |
| 539 | 20250321 | 110900 | 1049280986 | 2320 | 2320 | 2320 | 2320 | 157 |
| 540 | 20250321 | 110800 | 1048916746 | 2320 | 2320 | 2320 | 2320 | 383 |
| 541 | 20250321 | 110700 | 1048028186 | 2315 | 2315 | 2320 | 2315 | 6712 |
| 542 | 20250321 | 110600 | 1032489656 | 2315 | 2315 | 2315 | 2315 | 0 |
| 543 | 20250321 | 110500 | 1032489656 | 2315 | 2310 | 2315 | 2310 | 9 |
| 544 | 20250321 | 110400 | 1032468841 | 2310 | 2315 | 2315 | 2310 | 17 |
| 545 | 20250321 | 110300 | 1032429566 | 2310 | 2310 | 2310 | 2310 | 523 |
| 546 | 20250321 | 110200 | 1031221436 | 2310 | 2310 | 2310 | 2310 | 20 |
| 547 | 20250321 | 110100 | 1031175236 | 2310 | 2315 | 2315 | 2310 | 140 |
| 548 | 20250321 | 110000 | 1030851636 | 2315 | 2315 | 2315 | 2315 | 268 |
| 549 | 20250321 | 105900 | 1030231216 | 2310 | 2310 | 2315 | 2310 | 14475 |
| 550 | 20250321 | 105800 | 996734751 | 2305 | 2305 | 2310 | 2305 | 4301 |
| 551 | 20250321 | 105700 | 986820901 | 2305 | 2305 | 2310 | 2305 | 4150 |
| 552 | 20250321 | 105600 | 977254396 | 2310 | 2305 | 2310 | 2305 | 502 |
| 553 | 20250321 | 105500 | 976097276 | 2305 | 2310 | 2310 | 2302 | 7256 |
| 554 | 20250321 | 105400 | 959368552 | 2310 | 2310 | 2312 | 2310 | 2033 |
| 555 | 20250321 | 105300 | 954672316 | 2312 | 2312 | 2312 | 2312 | 5 |
| 556 | 20250321 | 105200 | 954660756 | 2310 | 2310 | 2310 | 2310 | 0 |
| 557 | 20250321 | 105100 | 954660756 | 2310 | 2310 | 2310 | 2310 | 52 |
| 558 | 20250321 | 105000 | 954540636 | 2310 | 2310 | 2310 | 2310 | 0 |
| 559 | 20250321 | 104900 | 954540636 | 2310 | 2315 | 2315 | 2310 | 210 |
| 560 | 20250321 | 104800 | 954055486 | 2315 | 2315 | 2315 | 2315 | 0 |
| 561 | 20250321 | 104700 | 954055486 | 2315 | 2315 | 2315 | 2315 | 30 |
| 562 | 20250321 | 104600 | 953986036 | 2315 | 2315 | 2315 | 2315 | 550 |
| 563 | 20250321 | 104500 | 952712786 | 2315 | 2310 | 2315 | 2310 | 1657 |
| 564 | 20250321 | 104400 | 948884366 | 2310 | 2310 | 2310 | 2310 | 35 |
| 565 | 20250321 | 104300 | 948803516 | 2315 | 2315 | 2315 | 2315 | 55 |
| 566 | 20250321 | 104200 | 948676191 | 2315 | 2315 | 2315 | 2315 | 253 |
| 567 | 20250321 | 104100 | 948090496 | 2315 | 2310 | 2315 | 2310 | 2822 |
| 568 | 20250321 | 104000 | 941571521 | 2310 | 2310 | 2310 | 2310 | 13 |
| 569 | 20250321 | 103900 | 941541491 | 2310 | 2310 | 2310 | 2310 | 23 |
| 570 | 20250321 | 103800 | 941488361 | 2310 | 2305 | 2310 | 2305 | 2261 |
| 571 | 20250321 | 103700 | 936276731 | 2305 | 2300 | 2310 | 2300 | 34027 |
| 572 | 20250321 | 103600 | 857788411 | 2300 | 2300 | 2300 | 2300 | 5723 |
| 573 | 20250321 | 103500 | 844625511 | 2300 | 2305 | 2305 | 2300 | 1382 |
| 574 | 20250321 | 103400 | 841443046 | 2300 | 2305 | 2305 | 2300 | 2527 |
| 575 | 20250321 | 103300 | 835629666 | 2305 | 2305 | 2305 | 2305 | 103 |
| 576 | 20250321 | 103200 | 835392251 | 2305 | 2305 | 2305 | 2305 | 7 |
| 577 | 20250321 | 103100 | 835376116 | 2305 | 2305 | 2305 | 2305 | 2554 |
| 578 | 20250321 | 103000 | 829489146 | 2300 | 2305 | 2305 | 2300 | 1342 |
| 579 | 20250321 | 102900 | 826402536 | 2300 | 2300 | 2300 | 2300 | 180 |
| 580 | 20250321 | 102800 | 825988536 | 2295 | 2300 | 2300 | 2295 | 5879 |
| 581 | 20250321 | 102700 | 812470336 | 2300 | 2300 | 2300 | 2300 | 521 |
| 582 | 20250321 | 102600 | 811272036 | 2295 | 2300 | 2300 | 2295 | 301 |
| 583 | 20250321 | 102500 | 810579941 | 2300 | 2300 | 2305 | 2295 | 5833 |
| 584 | 20250321 | 102400 | 797167646 | 2300 | 2300 | 2300 | 2300 | 1473 |
| 585 | 20250321 | 102300 | 793779746 | 2305 | 2302 | 2305 | 2300 | 3331 |
| 586 | 20250321 | 102200 | 786116796 | 2305 | 2305 | 2305 | 2305 | 13 |
| 587 | 20250321 | 102100 | 786086831 | 2305 | 2300 | 2305 | 2295 | 1358 |
| 588 | 20250321 | 102000 | 782961016 | 2305 | 2300 | 2305 | 2300 | 257 |
| 589 | 20250321 | 101900 | 782369866 | 2300 | 2305 | 2305 | 2300 | 317 |
| 590 | 20250321 | 101800 | 781640701 | 2305 | 2305 | 2305 | 2300 | 5014 |
| 591 | 20250321 | 101700 | 770108431 | 2300 | 2305 | 2305 | 2300 | 589 |
| 592 | 20250321 | 101600 | 768753286 | 2305 | 2300 | 2305 | 2297 | 7976 |
| 593 | 20250321 | 101500 | 750408457 | 2300 | 2305 | 2305 | 2300 | 109 |
| 594 | 20250321 | 101400 | 750157721 | 2305 | 2295 | 2305 | 2295 | 5100 |
| 595 | 20250321 | 101300 | 738430609 | 2297 | 2295 | 2297 | 2295 | 4262 |
| 596 | 20250321 | 101200 | 728649317 | 2297 | 2305 | 2305 | 2297 | 297 |
| 597 | 20250321 | 101100 | 727966426 | 2305 | 2300 | 2305 | 2300 | 4559 |
| 598 | 20250321 | 101000 | 717480681 | 2305 | 2300 | 2305 | 2300 | 7932 |
| 599 | 20250321 | 100900 | 699232466 | 2300 | 2295 | 2300 | 2295 | 3392 |
| 600 | 20250321 | 100800 | 691440866 | 2300 | 2300 | 2305 | 2295 | 20650 |
| 601 | 20250321 | 100700 | 643998691 | 2305 | 2300 | 2305 | 2300 | 1008 |
| 602 | 20250321 | 100600 | 641678791 | 2300 | 2300 | 2300 | 2300 | 1992 |
| 603 | 20250321 | 100500 | 637097191 | 2300 | 2300 | 2300 | 2300 | 16430 |
| 604 | 20250321 | 100400 | 599308191 | 2300 | 2305 | 2305 | 2300 | 16392 |
| 605 | 20250321 | 100300 | 561605666 | 2305 | 2300 | 2305 | 2300 | 13578 |
| 606 | 20250321 | 100200 | 530370134 | 2300 | 2300 | 2302 | 2300 | 4093 |
| 607 | 20250321 | 100100 | 520955634 | 2300 | 2300 | 2305 | 2300 | 8994 |
| 608 | 20250321 | 100000 | 500268854 | 2305 | 2305 | 2305 | 2300 | 633 |
| 609 | 20250321 | 095900 | 498810289 | 2300 | 2300 | 2305 | 2300 | 4700 |
| 610 | 20250321 | 095800 | 487999284 | 2305 | 2305 | 2305 | 2300 | 3730 |
| 611 | 20250321 | 095700 | 479402649 | 2305 | 2305 | 2305 | 2300 | 1148 |
| 612 | 20250321 | 095600 | 476756514 | 2305 | 2305 | 2310 | 2305 | 1382 |
| 613 | 20250321 | 095500 | 473570899 | 2305 | 2305 | 2305 | 2305 | 4116 |
| 614 | 20250321 | 095400 | 464083519 | 2310 | 2310 | 2310 | 2310 | 201 |
| 615 | 20250321 | 095300 | 463619209 | 2310 | 2305 | 2310 | 2305 | 1096 |
| 616 | 20250321 | 095200 | 461092499 | 2305 | 2305 | 2310 | 2305 | 2138 |
| 617 | 20250321 | 095100 | 456162144 | 2310 | 2310 | 2310 | 2310 | 1535 |
| 618 | 20250321 | 095000 | 452616294 | 2310 | 2310 | 2310 | 2310 | 511 |
| 619 | 20250321 | 094900 | 451435884 | 2310 | 2315 | 2315 | 2310 | 2020 |
| 620 | 20250321 | 094800 | 446769639 | 2315 | 2315 | 2315 | 2315 | 442 |
| 621 | 20250321 | 094700 | 445746409 | 2315 | 2315 | 2315 | 2310 | 739 |
| 622 | 20250321 | 094600 | 444039204 | 2315 | 2315 | 2315 | 2315 | 105 |
| 623 | 20250321 | 094500 | 443796129 | 2315 | 2315 | 2315 | 2315 | 15 |
| 624 | 20250321 | 094400 | 443761404 | 2315 | 2320 | 2320 | 2315 | 34 |
| 625 | 20250321 | 094300 | 443682579 | 2320 | 2320 | 2320 | 2315 | 3856 |
| 626 | 20250321 | 094200 | 434755159 | 2320 | 2320 | 2320 | 2315 | 1441 |
| 627 | 20250321 | 094100 | 431417539 | 2315 | 2315 | 2320 | 2315 | 3513 |
| 628 | 20250321 | 094000 | 423283944 | 2320 | 2315 | 2320 | 2315 | 2043 |
| 629 | 20250321 | 093900 | 418545684 | 2320 | 2315 | 2320 | 2315 | 8685 |
| 630 | 20250321 | 093800 | 398405004 | 2315 | 2320 | 2320 | 2315 | 8200 |
| 631 | 20250321 | 093700 | 379420961 | 2317 | 2320 | 2320 | 2315 | 1211 |
| 632 | 20250321 | 093600 | 376612178 | 2320 | 2320 | 2320 | 2320 | 142 |
| 633 | 20250321 | 093500 | 376282738 | 2315 | 2320 | 2320 | 2315 | 345 |
| 634 | 20250321 | 093400 | 375482838 | 2320 | 2320 | 2320 | 2320 | 78 |
| 635 | 20250321 | 093300 | 375301878 | 2320 | 2310 | 2320 | 2305 | 26064 |
| 636 | 20250321 | 093200 | 315139853 | 2305 | 2310 | 2310 | 2305 | 824 |
| 637 | 20250321 | 093100 | 313239913 | 2305 | 2310 | 2310 | 2305 | 70 |
| 638 | 20250321 | 093000 | 313078463 | 2310 | 2305 | 2310 | 2305 | 868 |
| 639 | 20250321 | 092900 | 311077633 | 2305 | 2310 | 2310 | 2305 | 88 |
| 640 | 20250321 | 092800 | 310874358 | 2310 | 2305 | 2310 | 2305 | 3473 |
| 641 | 20250321 | 092700 | 302864043 | 2305 | 2305 | 2305 | 2305 | 157 |
| 642 | 20250321 | 092600 | 302502158 | 2305 | 2305 | 2310 | 2305 | 1269 |
| 643 | 20250321 | 092500 | 299575773 | 2305 | 2305 | 2305 | 2300 | 1603 |
| 644 | 20250321 | 092400 | 295887242 | 2305 | 2300 | 2307 | 2300 | 1171 |
| 645 | 20250321 | 092300 | 293188147 | 2300 | 2305 | 2305 | 2300 | 32974 |
| 646 | 20250321 | 092200 | 217210346 | 2305 | 2310 | 2310 | 2305 | 3742 |
| 647 | 20250321 | 092100 | 208566751 | 2312 | 2310 | 2312 | 2310 | 47 |
| 648 | 20250321 | 092000 | 208458105 | 2310 | 2310 | 2312 | 2310 | 1841 |
| 649 | 20250321 | 091900 | 204205377 | 2310 | 2307 | 2315 | 2305 | 2762 |
| 650 | 20250321 | 091800 | 197825247 | 2305 | 2310 | 2310 | 2300 | 25787 |
| 651 | 20250321 | 091700 | 138400757 | 2310 | 2305 | 2315 | 2305 | 4985 |
| 652 | 20250321 | 091600 | 126884147 | 2310 | 2315 | 2315 | 2310 | 5507 |
| 653 | 20250321 | 091500 | 114161377 | 2315 | 2315 | 2315 | 2315 | 10748 |
| 654 | 20250321 | 091400 | 89279757 | 2315 | 2315 | 2315 | 2315 | 7915 |
| 655 | 20250321 | 091300 | 70956532 | 2315 | 2320 | 2320 | 2315 | 828 |
| 656 | 20250321 | 091200 | 69038697 | 2320 | 2325 | 2325 | 2320 | 1778 |
| 657 | 20250321 | 091100 | 64912785 | 2325 | 2320 | 2325 | 2320 | 1120 |
| 658 | 20250321 | 091000 | 62314155 | 2320 | 2320 | 2325 | 2320 | 2634 |
| 659 | 20250321 | 090900 | 56197925 | 2320 | 2320 | 2325 | 2320 | 4998 |
| 660 | 20250321 | 090800 | 44602545 | 2320 | 2315 | 2320 | 2315 | 1300 |
| 661 | 20250321 | 090700 | 41589595 | 2315 | 2320 | 2322 | 2315 | 1066 |
| 662 | 20250321 | 090600 | 39116280 | 2315 | 2320 | 2320 | 2315 | 1023 |
| 663 | 20250321 | 090500 | 36743035 | 2320 | 2325 | 2325 | 2320 | 487 |
| 664 | 20250321 | 090400 | 35612145 | 2325 | 2315 | 2330 | 2315 | 1382 |
| 665 | 20250321 | 090300 | 32394900 | 2315 | 2320 | 2320 | 2315 | 4227 |
| 666 | 20250321 | 090200 | 22603385 | 2320 | 2320 | 2330 | 2320 | 5000 |
| 667 | 20250321 | 090100 | 11000330 | 2330 | 2320 | 2330 | 2320 | 1935 |
| 668 | 20250321 | 090000 | 6503265 | 2320 | 2315 | 2320 | 2315 | 2808 |